| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
-2001.31 |
-1385.65 |
0.00 |
| 14:59 |
-2001.31 |
-1361.62 |
0.00 |
| 14:58 |
-2001.31 |
-1361.62 |
0.00 |
| 14:57 |
-2001.31 |
-1361.62 |
0.00 |
| 14:56 |
-2001.31 |
-1353.38 |
0.00 |
| 14:55 |
-2032.69 |
-1347.37 |
0.00 |
| 14:54 |
-2075.19 |
-1304.75 |
0.00 |
| 14:53 |
-2075.19 |
-1275.55 |
0.00 |
| 14:52 |
-2075.19 |
-1270.45 |
0.00 |
| 14:51 |
-2044.81 |
-1244.71 |
0.00 |
| 14:50 |
-1905.10 |
-1125.67 |
0.00 |
| 14:49 |
-1905.10 |
-1157.66 |
0.00 |
| 14:48 |
-1822.86 |
-1162.38 |
0.00 |
| 14:47 |
-1822.86 |
-1167.25 |
0.00 |
| 14:46 |
-1822.86 |
-1171.92 |
0.00 |
| 14:45 |
-1822.86 |
-1163.24 |
0.00 |
| 14:44 |
-1822.86 |
-1163.24 |
0.00 |
| 14:43 |
-1822.86 |
-1168.59 |
0.00 |
| 14:42 |
-1822.86 |
-1173.79 |
0.00 |
| 14:41 |
-1822.86 |
-1193.50 |
0.00 |
| 14:40 |
-1909.86 |
-1207.24 |
0.00 |
| 14:39 |
-1909.86 |
-1175.99 |
0.00 |
| 14:38 |
-1939.79 |
-1175.99 |
0.00 |
| 14:37 |
-1939.79 |
-1168.75 |
0.00 |
| 14:36 |
-1939.79 |
-1168.75 |
0.00 |
| 14:35 |
-1939.79 |
-1192.66 |
0.00 |
| 14:34 |
-1939.79 |
-1197.01 |
0.00 |
| 14:33 |
-1939.79 |
-1197.01 |
0.00 |
| 14:32 |
-1939.79 |
-1192.02 |
0.00 |
| 14:31 |
-1965.70 |
-1152.17 |
0.00 |
| 14:30 |
-1965.70 |
-1126.13 |
0.00 |
| 14:29 |
-1891.92 |
-1116.20 |
0.00 |
| 14:28 |
-1891.92 |
-1116.20 |
0.00 |
| 14:27 |
-1891.92 |
-1116.20 |
0.00 |
| 14:26 |
-1891.92 |
-1104.04 |
0.00 |
| 14:25 |
-1835.37 |
-965.32 |
0.00 |
| 14:24 |
-1835.37 |
-960.97 |
0.00 |
| 14:23 |
-1835.37 |
-960.97 |
0.00 |
| 14:22 |
-1835.37 |
-954.45 |
0.00 |
| 14:21 |
-1835.37 |
-914.51 |
0.00 |
| 14:20 |
-1835.37 |
-888.74 |
0.00 |
| 14:19 |
-1835.37 |
-944.72 |
0.00 |
| 14:18 |
-1835.37 |
-961.90 |
0.00 |
| 14:17 |
-1835.37 |
-977.34 |
0.00 |
| 14:16 |
-1835.37 |
-988.61 |
0.00 |
| 14:15 |
-1835.37 |
-975.53 |
0.00 |
| 14:14 |
-1835.37 |
-974.54 |
0.00 |
| 14:13 |
-1835.37 |
-960.72 |
0.00 |
| 14:12 |
-1835.37 |
-938.83 |
0.00 |
| 14:11 |
-1835.37 |
-938.83 |
0.00 |
| 14:10 |
-1835.37 |
-938.83 |
0.00 |
| 14:09 |
-1835.37 |
-938.83 |
0.00 |
| 14:08 |
-1835.37 |
-950.84 |
0.00 |
| 14:07 |
-1835.37 |
-945.78 |
0.00 |
| 14:06 |
-1835.37 |
-945.28 |
0.00 |
| 14:05 |
-1991.80 |
-957.70 |
0.00 |
| 14:04 |
-1991.80 |
-981.16 |
0.00 |
| 14:03 |
-1991.80 |
-987.18 |
0.00 |
| 14:02 |
-1991.80 |
-987.18 |
0.00 |
| 14:01 |
-1991.80 |
-1013.82 |
0.00 |
| 14:00 |
-1991.80 |
-996.73 |
0.00 |
| 13:59 |
-1991.80 |
-996.73 |
0.00 |
| 13:58 |
-1991.80 |
-996.73 |
0.00 |
| 13:57 |
-1991.80 |
-1018.53 |
0.00 |
| 13:56 |
-1991.80 |
-1018.17 |
0.00 |
| 13:55 |
-1991.80 |
-1018.17 |
0.00 |
| 13:54 |
-1991.80 |
-1018.17 |
0.00 |
| 13:53 |
-1991.80 |
-1018.17 |
0.00 |
| 13:52 |
-1991.80 |
-1018.17 |
0.00 |
| 13:51 |
-2022.32 |
-1038.19 |
0.00 |
| 13:50 |
-2022.32 |
-1038.19 |
0.00 |
| 13:49 |
-2022.32 |
-1038.19 |
0.00 |
| 13:48 |
-2022.32 |
-1032.18 |
0.00 |
| 13:47 |
-2022.32 |
-1032.18 |
0.00 |
| 13:46 |
-2022.32 |
-1068.81 |
0.00 |
| 13:45 |
-2022.32 |
-1068.81 |
0.00 |
| 13:44 |
-2022.32 |
-1060.34 |
0.00 |
| 13:43 |
-2022.32 |
-1022.42 |
0.00 |
| 13:42 |
-1978.72 |
-1013.04 |
0.00 |
| 13:41 |
-1978.72 |
-1030.66 |
0.00 |
| 13:40 |
-2066.97 |
-1305.31 |
0.00 |
| 13:39 |
-2066.97 |
-1305.31 |
0.00 |
| 13:38 |
-2066.97 |
-1304.85 |
0.00 |
| 13:37 |
-2024.00 |
-1304.85 |
0.00 |
| 13:36 |
-2024.00 |
-1295.96 |
0.00 |
| 13:35 |
-2024.00 |
-1282.94 |
0.00 |
| 13:34 |
-2024.00 |
-1282.94 |
0.00 |
| 13:33 |
-2024.00 |
-1323.87 |
0.00 |
| 13:32 |
-2024.00 |
-1323.87 |
0.00 |
| 13:31 |
-2024.00 |
-1331.92 |
0.00 |
| 13:30 |
-2024.00 |
-1342.25 |
0.00 |
| 13:29 |
-2170.60 |
-1396.77 |
0.00 |
| 13:28 |
-2170.60 |
-1391.26 |
0.00 |
| 13:27 |
-2170.60 |
-1391.26 |
0.00 |
| 13:26 |
-2170.60 |
-1391.26 |
0.00 |
| 13:25 |
-2170.60 |
-1386.87 |
0.00 |
| 13:24 |
-2170.60 |
-1397.64 |
0.00 |
| 13:23 |
-2222.37 |
-1374.33 |
0.00 |
| 13:22 |
-2222.37 |
-1360.23 |
0.00 |
| 13:21 |
-2222.37 |
-1360.23 |
0.00 |
| 13:20 |
-2178.97 |
-1353.12 |
0.00 |
| 13:19 |
-2178.97 |
-1326.26 |
0.00 |
| 13:18 |
-2178.97 |
-1276.70 |
0.00 |
| 13:17 |
-2178.97 |
-1263.68 |
0.00 |
| 13:16 |
-2178.97 |
-1263.68 |
0.00 |
| 13:15 |
-2178.97 |
-1233.25 |
0.00 |
| 13:14 |
-2178.97 |
-1233.25 |
0.00 |
| 13:13 |
-2178.97 |
-1227.96 |
0.00 |
| 13:12 |
-2178.97 |
-1227.96 |
0.00 |
| 13:11 |
-2178.97 |
-1246.53 |
0.00 |
| 13:10 |
-2178.97 |
-1231.57 |
0.00 |
| 13:09 |
-2178.97 |
-1253.27 |
0.00 |
| 13:08 |
-2178.97 |
-1266.98 |
0.00 |
| 13:07 |
-2178.97 |
-1266.98 |
0.00 |
| 13:06 |
-2178.97 |
-1262.65 |
0.00 |
| 13:05 |
-2178.97 |
-1262.65 |
0.00 |
| 13:04 |
-2178.97 |
-1236.22 |
0.00 |
| 13:03 |
-2178.97 |
-1231.49 |
0.00 |
| 13:02 |
-2178.97 |
-1227.06 |
0.00 |
| 13:01 |
-2178.97 |
-1381.83 |
0.00 |
| 11:30 |
-2178.97 |
-1370.72 |
0.00 |
| 11:29 |
-2178.97 |
-1366.26 |
0.00 |
| 11:28 |
-2178.97 |
-1366.26 |
0.00 |
| 11:27 |
-2178.97 |
-1347.56 |
0.00 |
| 11:26 |
-2178.97 |
-1353.76 |
0.00 |
| 11:25 |
-2178.97 |
-1359.93 |
0.00 |
| 11:24 |
-2178.97 |
-1351.92 |
0.00 |
| 11:23 |
-2178.97 |
-1343.69 |
0.00 |
| 11:22 |
-2178.97 |
-1343.69 |
0.00 |
| 11:21 |
-2178.97 |
-1343.69 |
0.00 |
| 11:20 |
-2178.97 |
-1322.04 |
0.00 |
| 11:19 |
-2178.97 |
-1352.98 |
0.00 |
| 11:18 |
-2178.97 |
-1392.13 |
0.00 |
| 11:17 |
-2178.97 |
-1392.13 |
0.00 |
| 11:16 |
-2178.97 |
-1383.47 |
0.00 |
| 11:15 |
-2178.97 |
-1383.47 |
0.00 |
| 11:14 |
-2178.97 |
-1364.85 |
0.00 |
| 11:13 |
-2178.97 |
-1364.85 |
0.00 |
| 11:12 |
-2178.97 |
-1323.11 |
0.00 |
| 11:11 |
-2178.97 |
-1323.11 |
0.00 |
| 11:10 |
-2178.97 |
-1315.10 |
0.00 |
| 11:09 |
-2178.97 |
-1315.10 |
0.00 |
| 11:08 |
-2178.97 |
-1315.10 |
0.00 |
| 11:07 |
-2178.97 |
-1336.80 |
0.00 |
| 11:06 |
-2262.98 |
-1331.95 |
0.00 |
| 11:05 |
-2154.81 |
-1291.46 |
0.00 |
| 11:04 |
-2154.81 |
-1290.70 |
0.00 |
| 11:03 |
-2154.81 |
-1286.37 |
0.00 |
| 11:02 |
-2154.81 |
-1299.39 |
0.00 |
| 11:01 |
-2154.81 |
-1299.39 |
0.00 |
| 11:00 |
-2072.37 |
-1299.39 |
0.00 |
| 10:59 |
-2040.50 |
-1291.73 |
0.00 |
| 10:58 |
-1607.50 |
-1307.15 |
0.00 |
| 10:57 |
-1607.50 |
-1307.15 |
0.00 |
| 10:56 |
-1607.50 |
-1310.15 |
0.00 |
| 10:55 |
-1607.50 |
-1346.97 |
0.00 |
| 10:54 |
-1607.50 |
-1346.97 |
0.00 |
| 10:53 |
-1607.50 |
-1369.37 |
0.00 |
| 10:52 |
-1607.50 |
-1369.37 |
0.00 |
| 10:51 |
-1607.50 |
-1358.54 |
0.00 |
| 10:50 |
-1607.50 |
-1379.16 |
0.00 |
| 10:49 |
-1607.50 |
-1374.61 |
0.00 |
| 10:48 |
-1607.50 |
-1344.10 |
0.00 |
| 10:47 |
-1607.50 |
-1330.56 |
0.00 |
| 10:46 |
-1607.50 |
-1330.56 |
0.00 |
| 10:45 |
-1607.50 |
-1355.87 |
0.00 |
| 10:44 |
-1607.50 |
-1359.62 |
0.00 |
| 10:43 |
-1607.50 |
-1354.64 |
0.00 |
| 10:42 |
-1607.50 |
-1354.64 |
0.00 |
| 10:41 |
-1607.50 |
-1376.34 |
0.00 |
| 10:40 |
-1426.13 |
-1365.24 |
0.00 |
| 10:39 |
-1356.69 |
-1359.43 |
0.00 |
| 10:38 |
-1356.69 |
-1343.37 |
0.00 |
| 10:37 |
-1356.69 |
-1343.37 |
0.00 |
| 10:36 |
-1356.69 |
-1343.37 |
0.00 |
| 10:35 |
-1356.69 |
-1347.72 |
0.00 |
| 10:34 |
-1356.69 |
-1347.72 |
0.00 |
| 10:33 |
-1356.69 |
-1366.55 |
0.00 |
| 10:32 |
-1356.69 |
-1366.55 |
0.00 |
| 10:31 |
-1443.34 |
-1367.57 |
0.00 |
| 10:30 |
-1443.34 |
-1328.51 |
0.00 |
| 10:29 |
-1443.34 |
-1304.55 |
0.00 |
| 10:28 |
-1443.34 |
-1304.55 |
0.00 |
| 10:27 |
-1443.34 |
-1300.21 |
0.00 |
| 10:26 |
-1388.18 |
-1300.21 |
0.00 |
| 10:25 |
-1396.23 |
-1387.92 |
0.00 |
| 10:24 |
-1396.23 |
-1367.27 |
0.00 |
| 10:23 |
-1076.11 |
-1409.77 |
0.00 |
| 10:22 |
-1076.11 |
-1399.20 |
0.00 |
| 10:21 |
-989.52 |
-1131.62 |
0.00 |
| 10:20 |
-957.65 |
-1111.48 |
0.00 |
| 10:19 |
-914.36 |
-1084.80 |
0.00 |
| 10:18 |
-914.36 |
-1030.68 |
0.00 |
| 10:17 |
-884.32 |
-880.12 |
0.00 |
| 10:16 |
-884.32 |
-864.63 |
0.00 |
| 10:15 |
-625.18 |
-760.68 |
0.00 |
| 10:14 |
-625.18 |
-731.71 |
0.00 |
| 10:13 |
-625.18 |
-717.10 |
0.00 |
| 10:12 |
-625.18 |
-677.27 |
0.00 |
| 10:11 |
-625.18 |
-658.83 |
0.00 |
| 10:10 |
-653.24 |
-654.49 |
0.00 |
| 10:09 |
-653.24 |
-619.94 |
0.00 |
| 10:08 |
-408.59 |
-563.05 |
0.00 |
| 10:07 |
-376.71 |
-500.32 |
0.00 |
| 10:06 |
-201.13 |
-472.75 |
0.00 |
| 10:05 |
-201.13 |
-449.73 |
0.00 |
| 10:04 |
-201.13 |
-441.01 |
0.00 |
| 10:03 |
-159.19 |
-431.15 |
0.00 |
| 10:02 |
-159.19 |
-419.00 |
0.00 |
| 10:01 |
-128.67 |
-416.88 |
0.00 |
| 10:00 |
-98.06 |
-388.07 |
0.00 |
| 09:59 |
-138.88 |
-402.33 |
0.00 |
| 09:58 |
-138.88 |
-414.79 |
0.00 |
| 09:57 |
6.18 |
-401.68 |
0.00 |
| 09:56 |
6.18 |
-207.91 |
0.00 |
| 09:55 |
6.18 |
-188.86 |
0.00 |
| 09:54 |
6.18 |
-188.40 |
0.00 |
| 09:53 |
6.18 |
-179.22 |
0.00 |
| 09:52 |
6.18 |
-173.76 |
0.00 |
| 09:51 |
6.18 |
-168.07 |
0.00 |
| 09:50 |
6.18 |
-120.54 |
0.00 |
| 09:49 |
-48.88 |
-181.87 |
0.00 |
| 09:48 |
-48.88 |
-191.95 |
0.00 |
| 09:47 |
-90.00 |
-215.34 |
0.00 |
| 09:46 |
-90.00 |
-219.72 |
0.00 |
| 09:45 |
-90.00 |
-210.56 |
0.00 |
| 09:44 |
-90.00 |
-166.16 |
0.00 |
| 09:43 |
-133.80 |
-161.75 |
0.00 |
| 09:42 |
-133.80 |
-139.90 |
0.00 |
| 09:41 |
-185.88 |
-137.09 |
0.00 |
| 09:40 |
-185.88 |
-109.82 |
0.00 |
| 09:39 |
-185.88 |
-118.40 |
0.00 |
| 09:38 |
-280.61 |
-232.42 |
0.00 |
| 09:37 |
-193.21 |
-209.77 |
0.00 |
| 09:36 |
-193.21 |
-150.79 |
0.00 |
| 09:35 |
-193.21 |
-136.09 |
0.00 |
| 09:34 |
-227.51 |
-130.85 |
0.00 |
| 09:33 |
-204.69 |
-136.19 |
0.00 |
| 09:32 |
-66.04 |
-140.52 |
0.00 |
| 09:31 |
-102.00 |
-132.96 |
0.00 |
| 09:30 |
0.00 |
-35.75 |
0.00 |
|
| 大单资金：-2001.31万元 |
成交额占比：-11.03% |
| 中单资金：-1385.65万元 |
成交额占比：-7.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
4.33 |
-1.14% |
-3057.96 |
-2509.74 |
-2001.31 |
-11.03% |
-1385.65 |
-7.64% |
329.00 |
1.81% |
| 20251113 |
4.38 |
0.69% |
2356.62 |
-3368.10 |
1014.74 |
4.24% |
435.08 |
1.82% |
906.80 |
3.79% |
| 20251112 |
4.35 |
0.69% |
1084.86 |
-3164.48 |
-101.65 |
-0.51% |
675.24 |
3.41% |
511.27 |
2.58% |
| 20251111 |
4.32 |
0.00% |
-1005.18 |
622.64 |
-308.48 |
-1.83% |
-888.52 |
-5.26% |
191.82 |
1.14% |
| 20251110 |
4.32 |
-0.69% |
-3976.18 |
118.39 |
-1113.04 |
-5.03% |
-1766.06 |
-7.99% |
-1097.08 |
-4.96% |
| 20251107 |
4.35 |
-0.23% |
-5430.04 |
249.68 |
-2859.67 |
-11.48% |
-2241.09 |
-8.99% |
-329.28 |
-1.32% |
| 20251106 |
4.36 |
1.40% |
3273.32 |
824.20 |
1218.36 |
3.97% |
1213.72 |
3.96% |
841.24 |
2.74% |
| 20251105 |
4.30 |
1.65% |
8473.12 |
-503.09 |
3685.47 |
11.75% |
3123.99 |
9.96% |
1663.66 |
5.30% |
| 20251104 |
4.23 |
0.00% |
-365.31 |
228.79 |
-812.73 |
-3.35% |
-18.64 |
-0.08% |
466.06 |
1.92% |
| 20251103 |
4.23 |
0.48% |
747.34 |
-668.44 |
-981.75 |
-3.90% |
410.61 |
1.63% |
1318.48 |
5.24% |
| 20251031 |
4.21 |
-1.17% |
-4727.69 |
4113.31 |
-2285.15 |
-8.66% |
-863.34 |
-3.27% |
-1579.20 |
-5.98% |
| 20251030 |
4.26 |
0.95% |
2218.75 |
4756.86 |
-108.93 |
-0.28% |
617.39 |
1.57% |
1710.29 |
4.35% |
| 20251029 |
4.22 |
3.43% |
7600.35 |
4489.18 |
4417.35 |
15.04% |
2302.61 |
7.84% |
880.39 |
3.00% |
| 20251028 |
4.08 |
-1.92% |
-5130.65 |
-359.18 |
-1709.96 |
-9.61% |
-1435.39 |
-8.06% |
-1985.30 |
-11.15% |
| 20251027 |
4.16 |
2.72% |
7725.03 |
2619.48 |
3800.00 |
13.93% |
2035.59 |
7.46% |
1889.44 |
6.93% |
| 20251024 |
4.05 |
-1.70% |
-4883.25 |
-1452.85 |
-1641.60 |
-9.00% |
-1376.81 |
-7.55% |
-1864.84 |
-10.23% |
| 20251023 |
4.12 |
0.24% |
1036.16 |
-300.96 |
-376.61 |
-2.72% |
427.08 |
3.08% |
985.69 |
7.12% |
| 20251022 |
4.11 |
0.00% |
-1030.29 |
-2820.45 |
-431.01 |
-3.73% |
-603.35 |
-5.22% |
4.07 |
0.04% |
| 20251021 |
4.11 |
1.73% |
2997.05 |
-2008.83 |
1268.70 |
7.58% |
191.03 |
1.14% |
1537.32 |
9.18% |
| 20251020 |
4.04 |
0.25% |
-1063.17 |
-3573.82 |
-272.33 |
-1.61% |
-428.03 |
-2.53% |
-362.81 |
-2.14% |
| 20251017 |
4.03 |
-0.98% |
-2323.54 |
-3713.00 |
-489.71 |
-2.65% |
-642.42 |
-3.48% |
-1191.41 |
-6.45% |
| 20251016 |
4.07 |
-2.63% |
-6304.46 |
-2750.18 |
-2896.10 |
-14.55% |
-1898.34 |
-9.54% |
-1510.02 |
-7.59% |
| 20251015 |
4.18 |
0.72% |
265.30 |
2618.96 |
380.61 |
2.31% |
378.75 |
2.30% |
-494.06 |
-3.00% |
| 20251014 |
4.15 |
-0.48% |
-2408.89 |
3553.98 |
-296.29 |
-1.45% |
-1284.67 |
-6.30% |
-827.93 |
-4.06% |
| 20251013 |
4.17 |
-0.24% |
1083.92 |
6355.39 |
-411.51 |
-1.58% |
508.60 |
1.96% |
986.83 |
3.80% |
| 20251010 |
4.18 |
1.21% |
4836.62 |
7822.98 |
473.11 |
1.57% |
506.43 |
1.68% |
3857.08 |
12.81% |
| 20251009 |
4.13 |
3.25% |
7511.49 |
7163.38 |
2473.04 |
7.69% |
1452.94 |
4.52% |
3585.51 |
11.15% |
| 20250930 |
4.00 |
1.01% |
899.20 |
5092.14 |
1315.63 |
9.04% |
-92.12 |
-0.63% |
-324.31 |
-2.23% |
| 20250929 |
3.96 |
2.33% |
4858.93 |
2150.34 |
2505.12 |
14.28% |
899.91 |
5.13% |
1453.90 |
8.29% |
| 20250926 |
3.87 |
0.00% |
1471.72 |
-1472.11 |
1056.08 |
9.21% |
302.88 |
2.64% |
112.76 |
0.98% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
