| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
4115.32 |
-3369.55 |
0.00 |
| 14:59 |
3811.09 |
-3386.12 |
0.00 |
| 14:58 |
3811.09 |
-3386.12 |
0.00 |
| 14:57 |
3811.09 |
-3386.12 |
0.00 |
| 14:56 |
3811.09 |
-3371.78 |
0.00 |
| 14:55 |
3811.09 |
-3327.99 |
0.00 |
| 14:54 |
3725.70 |
-3304.14 |
0.00 |
| 14:53 |
3725.70 |
-3303.00 |
0.00 |
| 14:52 |
3435.70 |
-3317.94 |
0.00 |
| 14:51 |
3435.70 |
-3303.40 |
0.00 |
| 14:50 |
3411.40 |
-3265.42 |
0.00 |
| 14:49 |
3411.40 |
-3259.84 |
0.00 |
| 14:48 |
3411.40 |
-3238.26 |
0.00 |
| 14:47 |
3365.71 |
-3194.22 |
0.00 |
| 14:46 |
3365.71 |
-3180.05 |
0.00 |
| 14:45 |
3365.71 |
-3184.15 |
0.00 |
| 14:44 |
3365.71 |
-3188.92 |
0.00 |
| 14:43 |
3365.71 |
-3174.78 |
0.00 |
| 14:42 |
3365.71 |
-3175.39 |
0.00 |
| 14:41 |
3365.71 |
-3164.81 |
0.00 |
| 14:40 |
3365.71 |
-3164.01 |
0.00 |
| 14:39 |
3365.71 |
-3156.76 |
0.00 |
| 14:38 |
3365.71 |
-3150.53 |
0.00 |
| 14:37 |
3365.71 |
-3108.05 |
0.00 |
| 14:36 |
3365.71 |
-3092.99 |
0.00 |
| 14:35 |
3365.71 |
-3073.00 |
0.00 |
| 14:34 |
3365.71 |
-3078.09 |
0.00 |
| 14:33 |
3399.28 |
-3075.69 |
0.00 |
| 14:32 |
3399.28 |
-3061.47 |
0.00 |
| 14:31 |
3399.28 |
-3089.45 |
0.00 |
| 14:30 |
3504.31 |
-3078.54 |
0.00 |
| 14:29 |
3372.08 |
-3054.36 |
0.00 |
| 14:28 |
3372.08 |
-3030.18 |
0.00 |
| 14:27 |
3372.08 |
-3015.49 |
0.00 |
| 14:26 |
3347.76 |
-2991.31 |
0.00 |
| 14:25 |
3347.76 |
-2982.65 |
0.00 |
| 14:24 |
3347.76 |
-2988.02 |
0.00 |
| 14:23 |
3347.76 |
-3004.58 |
0.00 |
| 14:22 |
3347.76 |
-3021.07 |
0.00 |
| 14:21 |
3347.76 |
-3049.55 |
0.00 |
| 14:20 |
3347.76 |
-3049.55 |
0.00 |
| 14:19 |
3347.76 |
-3053.63 |
0.00 |
| 14:18 |
3347.76 |
-3052.65 |
0.00 |
| 14:17 |
3380.53 |
-3043.66 |
0.00 |
| 14:16 |
3319.32 |
-3036.24 |
0.00 |
| 14:15 |
3319.32 |
-3024.24 |
0.00 |
| 14:14 |
3319.32 |
-3028.28 |
0.00 |
| 14:13 |
3293.34 |
-3040.40 |
0.00 |
| 14:12 |
3293.34 |
-3040.40 |
0.00 |
| 14:11 |
3323.53 |
-3019.32 |
0.00 |
| 14:10 |
3323.53 |
-3023.44 |
0.00 |
| 14:09 |
3531.23 |
-2831.50 |
0.00 |
| 14:08 |
3531.23 |
-2784.20 |
0.00 |
| 14:07 |
3531.23 |
-2751.40 |
0.00 |
| 14:06 |
3531.23 |
-2745.75 |
0.00 |
| 14:05 |
3531.23 |
-2744.39 |
0.00 |
| 14:04 |
3531.23 |
-2725.82 |
0.00 |
| 14:03 |
3531.23 |
-2720.97 |
0.00 |
| 14:02 |
3531.23 |
-2730.13 |
0.00 |
| 14:01 |
3531.23 |
-2736.61 |
0.00 |
| 14:00 |
3490.56 |
-2696.33 |
0.00 |
| 13:59 |
3490.56 |
-2673.08 |
0.00 |
| 13:58 |
3490.56 |
-2673.08 |
0.00 |
| 13:57 |
3490.56 |
-2661.78 |
0.00 |
| 13:56 |
3490.56 |
-2647.62 |
0.00 |
| 13:55 |
3490.56 |
-2633.04 |
0.00 |
| 13:54 |
3490.56 |
-2629.87 |
0.00 |
| 13:53 |
3490.56 |
-2635.49 |
0.00 |
| 13:52 |
3553.50 |
-2645.21 |
0.00 |
| 13:51 |
3658.88 |
-2615.49 |
0.00 |
| 13:50 |
3658.88 |
-2605.77 |
0.00 |
| 13:49 |
3623.81 |
-2580.14 |
0.00 |
| 13:48 |
3623.81 |
-2514.20 |
0.00 |
| 13:47 |
3623.81 |
-2466.88 |
0.00 |
| 13:46 |
3623.81 |
-2462.22 |
0.00 |
| 13:45 |
3623.81 |
-2396.64 |
0.00 |
| 13:44 |
3623.81 |
-2331.84 |
0.00 |
| 13:43 |
3623.81 |
-2282.18 |
0.00 |
| 13:42 |
3623.81 |
-2232.20 |
0.00 |
| 13:41 |
3623.81 |
-2172.34 |
0.00 |
| 13:40 |
3623.81 |
-2148.02 |
0.00 |
| 13:39 |
3562.86 |
-2065.50 |
0.00 |
| 13:38 |
3562.86 |
-2035.20 |
0.00 |
| 13:37 |
3562.86 |
-2060.54 |
0.00 |
| 13:36 |
3562.86 |
-2016.98 |
0.00 |
| 13:35 |
3562.86 |
-2001.63 |
0.00 |
| 13:34 |
3562.86 |
-2012.88 |
0.00 |
| 13:33 |
3562.86 |
-2012.88 |
0.00 |
| 13:32 |
3562.86 |
-2001.11 |
0.00 |
| 13:31 |
3562.86 |
-2017.99 |
0.00 |
| 13:30 |
3562.86 |
-2014.39 |
0.00 |
| 13:29 |
3562.86 |
-2017.32 |
0.00 |
| 13:28 |
3400.86 |
-1972.97 |
0.00 |
| 13:27 |
3400.86 |
-1929.33 |
0.00 |
| 13:26 |
3427.80 |
-1902.27 |
0.00 |
| 13:25 |
3427.80 |
-1842.26 |
0.00 |
| 13:24 |
3427.80 |
-1771.76 |
0.00 |
| 13:23 |
3328.94 |
-1763.11 |
0.00 |
| 13:22 |
3328.94 |
-1767.72 |
0.00 |
| 13:21 |
3328.94 |
-1775.80 |
0.00 |
| 13:20 |
3328.94 |
-1775.80 |
0.00 |
| 13:19 |
3328.94 |
-1791.96 |
0.00 |
| 13:18 |
3328.94 |
-1781.04 |
0.00 |
| 13:17 |
3378.56 |
-1640.94 |
0.00 |
| 13:16 |
3378.56 |
-1592.47 |
0.00 |
| 13:15 |
3338.06 |
-1551.67 |
0.00 |
| 13:14 |
3338.06 |
-1502.00 |
0.00 |
| 13:13 |
3371.02 |
-1444.01 |
0.00 |
| 13:12 |
3401.57 |
-1423.48 |
0.00 |
| 13:11 |
3401.57 |
-1420.67 |
0.00 |
| 13:10 |
3375.48 |
-1467.97 |
0.00 |
| 13:09 |
3375.48 |
-1449.56 |
0.00 |
| 13:08 |
3375.48 |
-1468.31 |
0.00 |
| 13:07 |
3375.48 |
-1436.48 |
0.00 |
| 13:06 |
3375.48 |
-1419.47 |
0.00 |
| 13:05 |
3375.48 |
-1407.59 |
0.00 |
| 13:04 |
3375.48 |
-1394.67 |
0.00 |
| 13:03 |
3375.48 |
-1394.48 |
0.00 |
| 13:02 |
3375.48 |
-1416.08 |
0.00 |
| 13:01 |
3375.48 |
-1330.28 |
0.00 |
| 11:30 |
3549.41 |
-1174.87 |
0.00 |
| 11:29 |
3451.81 |
-1151.96 |
0.00 |
| 11:28 |
3451.81 |
-1067.57 |
0.00 |
| 11:27 |
3392.95 |
-1079.24 |
0.00 |
| 11:26 |
3392.95 |
-1025.24 |
0.00 |
| 11:25 |
3392.95 |
-1000.02 |
0.00 |
| 11:24 |
3392.95 |
-944.71 |
0.00 |
| 11:23 |
3368.47 |
-907.80 |
0.00 |
| 11:22 |
2947.12 |
-857.15 |
0.00 |
| 11:21 |
2804.13 |
-930.39 |
0.00 |
| 11:20 |
2804.13 |
-903.27 |
0.00 |
| 11:19 |
2625.07 |
-843.80 |
0.00 |
| 11:18 |
2625.07 |
-760.41 |
0.00 |
| 11:17 |
2625.07 |
-738.03 |
0.00 |
| 11:16 |
2625.07 |
-682.28 |
0.00 |
| 11:15 |
2625.07 |
-709.14 |
0.00 |
| 11:14 |
2625.07 |
-633.15 |
0.00 |
| 11:13 |
2575.55 |
-646.50 |
0.00 |
| 11:12 |
2575.55 |
-656.86 |
0.00 |
| 11:11 |
2412.35 |
-741.04 |
0.00 |
| 11:10 |
2412.35 |
-755.02 |
0.00 |
| 11:09 |
2412.35 |
-768.64 |
0.00 |
| 11:08 |
2353.49 |
-818.01 |
0.00 |
| 11:07 |
2353.49 |
-813.99 |
0.00 |
| 11:06 |
2300.76 |
-803.51 |
0.00 |
| 11:05 |
2300.76 |
-801.04 |
0.00 |
| 11:04 |
2165.92 |
-810.83 |
0.00 |
| 11:03 |
2165.92 |
-817.92 |
0.00 |
| 11:02 |
2141.70 |
-819.23 |
0.00 |
| 11:01 |
2141.70 |
-819.23 |
0.00 |
| 11:00 |
2141.70 |
-815.21 |
0.00 |
| 10:59 |
2141.70 |
-815.21 |
0.00 |
| 10:58 |
2141.70 |
-826.06 |
0.00 |
| 10:57 |
2141.70 |
-768.35 |
0.00 |
| 10:56 |
2141.70 |
-756.26 |
0.00 |
| 10:55 |
2141.70 |
-746.35 |
0.00 |
| 10:54 |
2141.70 |
-742.31 |
0.00 |
| 10:53 |
2141.70 |
-714.96 |
0.00 |
| 10:52 |
2111.61 |
-677.27 |
0.00 |
| 10:51 |
2111.61 |
-640.68 |
0.00 |
| 10:50 |
2111.61 |
-631.81 |
0.00 |
| 10:49 |
2111.61 |
-609.22 |
0.00 |
| 10:48 |
2111.61 |
-583.61 |
0.00 |
| 10:47 |
2056.37 |
-580.72 |
0.00 |
| 10:46 |
2056.37 |
-499.43 |
0.00 |
| 10:45 |
2028.02 |
-451.77 |
0.00 |
| 10:44 |
2028.02 |
-472.27 |
0.00 |
| 10:43 |
2028.02 |
-497.72 |
0.00 |
| 10:42 |
1987.52 |
-512.23 |
0.00 |
| 10:41 |
1987.52 |
-407.83 |
0.00 |
| 10:40 |
1947.30 |
-241.13 |
0.00 |
| 10:39 |
1947.30 |
-237.38 |
0.00 |
| 10:38 |
1866.10 |
-75.83 |
0.00 |
| 10:37 |
1597.91 |
-73.30 |
0.00 |
| 10:36 |
1570.41 |
-75.05 |
0.00 |
| 10:35 |
1570.41 |
61.65 |
0.00 |
| 10:34 |
1570.41 |
123.41 |
0.00 |
| 10:33 |
1048.44 |
155.50 |
0.00 |
| 10:32 |
1048.44 |
237.71 |
0.00 |
| 10:31 |
1048.44 |
306.47 |
0.00 |
| 10:30 |
608.92 |
103.16 |
0.00 |
| 10:29 |
608.92 |
125.89 |
0.00 |
| 10:28 |
608.92 |
171.61 |
0.00 |
| 10:27 |
608.92 |
170.65 |
0.00 |
| 10:26 |
692.05 |
267.45 |
0.00 |
| 10:25 |
692.05 |
316.75 |
0.00 |
| 10:24 |
611.65 |
338.76 |
0.00 |
| 10:23 |
611.65 |
347.92 |
0.00 |
| 10:22 |
611.65 |
347.92 |
0.00 |
| 10:21 |
611.65 |
347.92 |
0.00 |
| 10:20 |
611.65 |
347.92 |
0.00 |
| 10:19 |
611.65 |
360.19 |
0.00 |
| 10:18 |
776.82 |
366.04 |
0.00 |
| 10:17 |
776.82 |
366.04 |
0.00 |
| 10:16 |
776.82 |
358.00 |
0.00 |
| 10:15 |
776.82 |
351.37 |
0.00 |
| 10:14 |
776.82 |
325.24 |
0.00 |
| 10:13 |
776.82 |
303.21 |
0.00 |
| 10:12 |
776.82 |
395.37 |
0.00 |
| 10:11 |
329.17 |
320.88 |
0.00 |
| 10:10 |
329.17 |
358.97 |
0.00 |
| 10:09 |
329.17 |
403.30 |
0.00 |
| 10:08 |
329.17 |
383.75 |
0.00 |
| 10:07 |
260.67 |
372.44 |
0.00 |
| 10:06 |
260.67 |
412.04 |
0.00 |
| 10:05 |
290.10 |
407.85 |
0.00 |
| 10:04 |
341.27 |
403.87 |
0.00 |
| 10:03 |
240.90 |
359.76 |
0.00 |
| 10:02 |
240.90 |
354.54 |
0.00 |
| 10:01 |
240.90 |
358.54 |
0.00 |
| 10:00 |
211.55 |
298.91 |
0.00 |
| 09:59 |
211.55 |
315.86 |
0.00 |
| 09:58 |
147.55 |
291.78 |
0.00 |
| 09:57 |
102.26 |
296.77 |
0.00 |
| 09:56 |
102.26 |
291.77 |
0.00 |
| 09:55 |
102.26 |
291.77 |
0.00 |
| 09:54 |
102.26 |
273.77 |
0.00 |
| 09:53 |
102.26 |
269.57 |
0.00 |
| 09:52 |
37.65 |
213.96 |
0.00 |
| 09:51 |
37.65 |
221.94 |
0.00 |
| 09:50 |
37.65 |
178.20 |
0.00 |
| 09:49 |
200.48 |
243.52 |
0.00 |
| 09:48 |
200.48 |
258.48 |
0.00 |
| 09:47 |
170.48 |
279.83 |
0.00 |
| 09:46 |
170.48 |
272.75 |
0.00 |
| 09:45 |
217.36 |
286.30 |
0.00 |
| 09:44 |
217.36 |
330.74 |
0.00 |
| 09:43 |
224.98 |
350.87 |
0.00 |
| 09:42 |
207.14 |
342.06 |
0.00 |
| 09:41 |
114.96 |
361.11 |
0.00 |
| 09:40 |
56.07 |
431.21 |
0.00 |
| 09:39 |
56.07 |
427.89 |
0.00 |
| 09:38 |
111.01 |
474.32 |
0.00 |
| 09:37 |
70.81 |
450.21 |
0.00 |
| 09:36 |
135.65 |
514.10 |
0.00 |
| 09:35 |
135.65 |
436.96 |
0.00 |
| 09:34 |
110.51 |
257.22 |
0.00 |
| 09:33 |
24.06 |
261.32 |
0.00 |
| 09:32 |
-36.09 |
251.56 |
0.00 |
| 09:31 |
-14.10 |
154.05 |
0.00 |
| 09:30 |
0.00 |
-50.91 |
0.00 |
|
| 大单资金：4115.32万元 |
成交额占比：12.29% |
| 中单资金：-3369.55万元 |
成交额占比：-10.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
4.05 |
1.76% |
1502.82 |
3567.77 |
4115.32 |
12.29% |
-3369.55 |
-10.06% |
757.05 |
2.26% |
| 20250911 |
3.98 |
0.76% |
670.49 |
-212.12 |
-228.40 |
-2.07% |
237.79 |
2.15% |
661.10 |
5.99% |
| 20250910 |
3.95 |
-0.75% |
-1779.71 |
-617.66 |
-542.07 |
-4.49% |
-1393.63 |
-11.54% |
155.99 |
1.29% |
| 20250909 |
3.98 |
-0.25% |
-3806.50 |
-1040.88 |
-1829.79 |
-12.40% |
-1802.90 |
-12.22% |
-173.81 |
-1.18% |
| 20250908 |
3.99 |
1.79% |
2029.34 |
-6113.83 |
2052.71 |
12.10% |
-495.95 |
-2.92% |
472.58 |
2.79% |
| 20250905 |
3.92 |
0.26% |
-746.16 |
-14903.06 |
335.43 |
1.75% |
-2003.53 |
-10.47% |
921.94 |
4.82% |
| 20250904 |
3.91 |
-0.26% |
-1327.30 |
-16799.61 |
-633.94 |
-4.15% |
-965.27 |
-6.32% |
271.91 |
1.78% |
| 20250903 |
3.92 |
-1.75% |
-4087.16 |
-16594.11 |
-965.29 |
-5.84% |
-1914.07 |
-11.58% |
-1207.80 |
-7.31% |
| 20250902 |
3.99 |
-1.24% |
-8291.15 |
-18766.86 |
-6902.74 |
-28.09% |
-576.77 |
-2.35% |
-811.64 |
-3.30% |
| 20250901 |
4.04 |
-2.42% |
-9871.31 |
-11397.78 |
-6736.52 |
-22.01% |
-286.52 |
-0.94% |
-2848.27 |
-9.31% |
| 20250829 |
4.14 |
0.98% |
-2151.75 |
-3709.11 |
-1561.12 |
-7.38% |
129.98 |
0.61% |
-720.61 |
-3.41% |
| 20250828 |
4.10 |
0.49% |
-3592.10 |
-4885.30 |
-428.44 |
-1.81% |
-2349.82 |
-9.94% |
-813.84 |
-3.44% |
| 20250827 |
4.08 |
-2.86% |
-7316.00 |
-4274.51 |
-3138.04 |
-15.49% |
-1814.39 |
-8.96% |
-2363.57 |
-11.67% |
| 20250826 |
4.20 |
-0.47% |
152.40 |
-548.16 |
466.34 |
2.93% |
950.90 |
5.96% |
-1264.84 |
-7.93% |
| 20250825 |
4.22 |
2.18% |
2773.81 |
-2414.42 |
952.15 |
3.24% |
1072.60 |
3.65% |
749.06 |
2.55% |
| 20250822 |
4.13 |
-1.20% |
-5238.06 |
-4612.94 |
-2737.31 |
-13.29% |
-2594.18 |
-12.60% |
93.43 |
0.45% |
| 20250821 |
4.18 |
0.00% |
-2271.22 |
-1623.09 |
182.35 |
1.27% |
-823.68 |
-5.75% |
-1629.89 |
-11.37% |
| 20250820 |
4.18 |
0.72% |
1788.21 |
-3192.19 |
588.31 |
4.29% |
874.64 |
6.38% |
325.26 |
2.37% |
| 20250819 |
4.15 |
0.00% |
-2250.66 |
-4253.31 |
-1399.92 |
-8.86% |
361.26 |
2.29% |
-1212.00 |
-7.67% |
| 20250818 |
4.15 |
-0.48% |
-1250.63 |
-3239.70 |
-1246.37 |
-7.42% |
253.98 |
1.51% |
-258.24 |
-1.54% |
| 20250815 |
4.17 |
0.72% |
-155.37 |
-2708.16 |
252.54 |
1.76% |
-1120.03 |
-7.83% |
712.12 |
4.98% |
| 20250814 |
4.14 |
-2.36% |
-2714.98 |
-2400.55 |
-1386.75 |
-7.06% |
-511.91 |
-2.61% |
-816.32 |
-4.16% |
| 20250813 |
4.24 |
-0.24% |
-881.10 |
-2578.17 |
-472.81 |
-4.08% |
-412.19 |
-3.56% |
3.90 |
0.03% |
| 20250812 |
4.25 |
-0.47% |
-897.60 |
-1624.40 |
-386.31 |
-3.90% |
-231.35 |
-2.34% |
-279.94 |
-2.83% |
| 20250811 |
4.27 |
-0.23% |
-1120.20 |
-1228.30 |
-714.83 |
-6.03% |
-357.39 |
-3.02% |
-47.98 |
-0.40% |
| 20250808 |
4.28 |
1.42% |
2294.03 |
-1103.28 |
560.15 |
3.81% |
1157.25 |
7.86% |
576.63 |
3.92% |
| 20250807 |
4.22 |
-0.94% |
-2074.74 |
-2918.26 |
-1564.37 |
-11.01% |
-779.58 |
-5.49% |
269.21 |
1.90% |
| 20250806 |
4.26 |
0.95% |
2906.68 |
-5023.63 |
480.96 |
3.44% |
1498.48 |
10.71% |
927.24 |
6.63% |
| 20250805 |
4.22 |
1.44% |
2560.46 |
-5265.71 |
9.79 |
0.07% |
1488.72 |
9.95% |
1061.95 |
7.10% |
| 20250804 |
4.16 |
0.00% |
-642.24 |
-4786.56 |
-589.81 |
-4.39% |
574.82 |
4.28% |
-627.25 |
-4.67% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
