| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
1315.63 |
-92.12 |
0.00 |
| 14:59 |
1193.31 |
-168.16 |
0.00 |
| 14:58 |
1193.31 |
-168.16 |
0.00 |
| 14:57 |
1193.31 |
-168.16 |
0.00 |
| 14:56 |
1193.31 |
-148.22 |
0.00 |
| 14:55 |
1193.31 |
-136.71 |
0.00 |
| 14:54 |
1193.31 |
-128.86 |
0.00 |
| 14:53 |
1193.31 |
-183.98 |
0.00 |
| 14:52 |
1193.31 |
-213.96 |
0.00 |
| 14:51 |
1193.31 |
-148.19 |
0.00 |
| 14:50 |
1193.31 |
-115.75 |
0.00 |
| 14:49 |
1193.31 |
-116.94 |
0.00 |
| 14:48 |
1198.47 |
-68.37 |
0.00 |
| 14:47 |
1227.92 |
-55.20 |
0.00 |
| 14:46 |
1227.92 |
-64.02 |
0.00 |
| 14:45 |
1227.92 |
-60.03 |
0.00 |
| 14:44 |
1251.98 |
-55.05 |
0.00 |
| 14:43 |
1251.98 |
-40.17 |
0.00 |
| 14:42 |
1251.98 |
-32.23 |
0.00 |
| 14:41 |
1251.98 |
-32.23 |
0.00 |
| 14:40 |
1251.98 |
-32.24 |
0.00 |
| 14:39 |
1275.92 |
-60.80 |
0.00 |
| 14:38 |
1275.92 |
-66.53 |
0.00 |
| 14:37 |
1275.92 |
-103.13 |
0.00 |
| 14:36 |
1275.92 |
-103.13 |
0.00 |
| 14:35 |
1305.56 |
-99.14 |
0.00 |
| 14:34 |
1305.56 |
-94.99 |
0.00 |
| 14:33 |
1305.56 |
-100.47 |
0.00 |
| 14:32 |
1305.56 |
-118.75 |
0.00 |
| 14:31 |
1277.80 |
-112.76 |
0.00 |
| 14:30 |
1277.80 |
-112.76 |
0.00 |
| 14:29 |
1277.80 |
-115.97 |
0.00 |
| 14:28 |
1277.80 |
-119.97 |
0.00 |
| 14:27 |
1277.80 |
-82.95 |
0.00 |
| 14:26 |
1277.80 |
-78.16 |
0.00 |
| 14:25 |
1277.80 |
-78.16 |
0.00 |
| 14:24 |
1277.80 |
-58.21 |
0.00 |
| 14:23 |
1277.80 |
-42.21 |
0.00 |
| 14:22 |
1277.80 |
-27.84 |
0.00 |
| 14:21 |
1277.80 |
-11.88 |
0.00 |
| 14:20 |
1277.80 |
-11.88 |
0.00 |
| 14:19 |
1277.80 |
-16.44 |
0.00 |
| 14:18 |
1277.80 |
-8.46 |
0.00 |
| 14:17 |
1277.80 |
-8.46 |
0.00 |
| 14:16 |
1277.80 |
-4.47 |
0.00 |
| 14:15 |
1277.80 |
-4.47 |
0.00 |
| 14:14 |
1277.80 |
47.44 |
0.00 |
| 14:13 |
1277.80 |
51.43 |
0.00 |
| 14:12 |
1277.80 |
56.57 |
0.00 |
| 14:11 |
1277.80 |
42.61 |
0.00 |
| 14:10 |
1277.80 |
42.61 |
0.00 |
| 14:09 |
1277.80 |
55.38 |
0.00 |
| 14:08 |
1277.80 |
57.51 |
0.00 |
| 14:07 |
1277.80 |
57.51 |
0.00 |
| 14:06 |
1277.80 |
49.03 |
0.00 |
| 14:05 |
1277.80 |
26.83 |
0.00 |
| 14:04 |
1277.80 |
26.83 |
0.00 |
| 14:03 |
1277.80 |
31.61 |
0.00 |
| 14:02 |
1277.80 |
35.88 |
0.00 |
| 14:01 |
1277.80 |
31.84 |
0.00 |
| 14:00 |
1277.80 |
21.80 |
0.00 |
| 13:59 |
1277.80 |
17.28 |
0.00 |
| 13:58 |
1277.80 |
13.91 |
0.00 |
| 13:57 |
1277.80 |
13.91 |
0.00 |
| 13:56 |
1277.80 |
11.64 |
0.00 |
| 13:55 |
1277.80 |
21.77 |
0.00 |
| 13:54 |
1277.80 |
21.77 |
0.00 |
| 13:53 |
1277.80 |
30.71 |
0.00 |
| 13:52 |
1277.80 |
30.71 |
0.00 |
| 13:51 |
1277.80 |
30.71 |
0.00 |
| 13:50 |
1277.80 |
25.83 |
0.00 |
| 13:49 |
1277.80 |
31.97 |
0.00 |
| 13:48 |
1301.78 |
31.97 |
0.00 |
| 13:47 |
1301.78 |
24.57 |
0.00 |
| 13:46 |
1301.78 |
12.29 |
0.00 |
| 13:45 |
1301.78 |
4.16 |
0.00 |
| 13:44 |
1022.12 |
-166.90 |
0.00 |
| 13:43 |
1022.12 |
-161.89 |
0.00 |
| 13:42 |
1022.12 |
-154.52 |
0.00 |
| 13:41 |
1022.12 |
-154.52 |
0.00 |
| 13:40 |
1022.12 |
-172.76 |
0.00 |
| 13:39 |
1047.28 |
-172.76 |
0.00 |
| 13:38 |
1047.28 |
-172.76 |
0.00 |
| 13:37 |
1047.28 |
-172.76 |
0.00 |
| 13:36 |
1047.28 |
-177.55 |
0.00 |
| 13:35 |
1047.28 |
-185.53 |
0.00 |
| 13:34 |
1047.28 |
-180.43 |
0.00 |
| 13:33 |
1047.28 |
-135.54 |
0.00 |
| 13:32 |
1047.28 |
-130.52 |
0.00 |
| 13:31 |
1047.28 |
-130.52 |
0.00 |
| 13:30 |
1047.28 |
-130.52 |
0.00 |
| 13:29 |
1047.28 |
-126.54 |
0.00 |
| 13:28 |
1047.28 |
-122.56 |
0.00 |
| 13:27 |
1047.28 |
-137.33 |
0.00 |
| 13:26 |
1047.28 |
-137.33 |
0.00 |
| 13:25 |
1047.28 |
-141.32 |
0.00 |
| 13:24 |
1084.57 |
-141.32 |
0.00 |
| 13:23 |
1084.57 |
-136.38 |
0.00 |
| 13:22 |
1084.57 |
-136.38 |
0.00 |
| 13:21 |
1108.45 |
-136.38 |
0.00 |
| 13:20 |
1108.45 |
-136.38 |
0.00 |
| 13:19 |
1108.45 |
-132.00 |
0.00 |
| 13:18 |
1108.45 |
-143.97 |
0.00 |
| 13:17 |
1108.45 |
-149.96 |
0.00 |
| 13:16 |
1108.45 |
-149.96 |
0.00 |
| 13:15 |
1108.45 |
-149.96 |
0.00 |
| 13:14 |
1108.45 |
-149.96 |
0.00 |
| 13:13 |
1108.45 |
-149.96 |
0.00 |
| 13:12 |
1108.45 |
-149.96 |
0.00 |
| 13:11 |
1108.45 |
-177.85 |
0.00 |
| 13:10 |
1108.45 |
-177.85 |
0.00 |
| 13:09 |
1108.45 |
-177.85 |
0.00 |
| 13:08 |
1108.45 |
-157.35 |
0.00 |
| 13:07 |
1108.45 |
-105.17 |
0.00 |
| 13:06 |
1108.45 |
-105.17 |
0.00 |
| 13:05 |
1108.45 |
-110.32 |
0.00 |
| 13:04 |
1108.45 |
-114.31 |
0.00 |
| 13:03 |
1108.45 |
-104.76 |
0.00 |
| 13:02 |
1108.45 |
-104.76 |
0.00 |
| 13:01 |
1162.10 |
-84.30 |
0.00 |
| 11:30 |
1162.10 |
-113.65 |
0.00 |
| 11:29 |
1162.10 |
-109.67 |
0.00 |
| 11:28 |
1162.10 |
-109.67 |
0.00 |
| 11:27 |
1162.10 |
-109.67 |
0.00 |
| 11:26 |
1162.10 |
-109.67 |
0.00 |
| 11:25 |
1162.10 |
-109.67 |
0.00 |
| 11:24 |
1162.10 |
-109.67 |
0.00 |
| 11:23 |
1162.10 |
-113.66 |
0.00 |
| 11:22 |
1162.10 |
-107.89 |
0.00 |
| 11:21 |
1162.10 |
-107.89 |
0.00 |
| 11:20 |
1162.10 |
-101.64 |
0.00 |
| 11:19 |
1162.10 |
-101.64 |
0.00 |
| 11:18 |
1162.10 |
-73.86 |
0.00 |
| 11:17 |
1162.10 |
-77.85 |
0.00 |
| 11:16 |
1033.58 |
-73.87 |
0.00 |
| 11:15 |
1033.58 |
-97.11 |
0.00 |
| 11:14 |
1033.58 |
-101.09 |
0.00 |
| 11:13 |
1033.58 |
-101.09 |
0.00 |
| 11:12 |
1033.58 |
-101.09 |
0.00 |
| 11:11 |
1033.58 |
-101.09 |
0.00 |
| 11:10 |
1033.58 |
-121.03 |
0.00 |
| 11:09 |
1033.58 |
-121.03 |
0.00 |
| 11:08 |
1033.58 |
-114.36 |
0.00 |
| 11:07 |
1033.58 |
-114.36 |
0.00 |
| 11:06 |
914.18 |
-118.34 |
0.00 |
| 11:05 |
914.18 |
-72.89 |
0.00 |
| 11:04 |
914.18 |
-72.89 |
0.00 |
| 11:03 |
914.18 |
-72.89 |
0.00 |
| 11:02 |
914.18 |
-72.89 |
0.00 |
| 11:01 |
914.18 |
-72.89 |
0.00 |
| 11:00 |
914.18 |
-72.89 |
0.00 |
| 10:59 |
914.18 |
-78.26 |
0.00 |
| 10:58 |
914.18 |
-70.45 |
0.00 |
| 10:57 |
914.18 |
-62.08 |
0.00 |
| 10:56 |
914.18 |
-67.18 |
0.00 |
| 10:55 |
914.18 |
-59.24 |
0.00 |
| 10:54 |
914.18 |
-62.20 |
0.00 |
| 10:53 |
914.18 |
-49.10 |
0.00 |
| 10:52 |
914.18 |
-44.06 |
0.00 |
| 10:51 |
914.18 |
-48.04 |
0.00 |
| 10:50 |
914.18 |
-44.07 |
0.00 |
| 10:49 |
947.61 |
-44.07 |
0.00 |
| 10:48 |
947.61 |
-39.11 |
0.00 |
| 10:47 |
947.61 |
-47.07 |
0.00 |
| 10:46 |
1242.05 |
17.03 |
0.00 |
| 10:45 |
1242.05 |
17.03 |
0.00 |
| 10:44 |
1242.05 |
21.01 |
0.00 |
| 10:43 |
1242.05 |
11.64 |
0.00 |
| 10:42 |
1242.05 |
15.62 |
0.00 |
| 10:41 |
1242.05 |
22.94 |
0.00 |
| 10:40 |
1242.05 |
22.94 |
0.00 |
| 10:39 |
1242.05 |
38.07 |
0.00 |
| 10:38 |
1242.05 |
34.08 |
0.00 |
| 10:37 |
1242.05 |
34.08 |
0.00 |
| 10:36 |
1242.05 |
53.46 |
0.00 |
| 10:35 |
1213.88 |
53.46 |
0.00 |
| 10:34 |
1213.88 |
68.98 |
0.00 |
| 10:33 |
1185.71 |
68.98 |
0.00 |
| 10:32 |
1185.71 |
49.03 |
0.00 |
| 10:31 |
1185.71 |
49.03 |
0.00 |
| 10:30 |
1185.71 |
49.03 |
0.00 |
| 10:29 |
1185.71 |
78.24 |
0.00 |
| 10:28 |
1213.57 |
86.24 |
0.00 |
| 10:27 |
1213.57 |
94.20 |
0.00 |
| 10:26 |
1213.57 |
217.52 |
0.00 |
| 10:25 |
1213.57 |
209.52 |
0.00 |
| 10:24 |
1213.57 |
209.52 |
0.00 |
| 10:23 |
1239.91 |
220.66 |
0.00 |
| 10:22 |
1239.91 |
200.66 |
0.00 |
| 10:21 |
1239.91 |
219.80 |
0.00 |
| 10:20 |
1271.07 |
278.88 |
0.00 |
| 10:19 |
1271.07 |
281.28 |
0.00 |
| 10:18 |
1271.07 |
301.32 |
0.00 |
| 10:17 |
1271.07 |
357.07 |
0.00 |
| 10:16 |
1271.07 |
357.84 |
0.00 |
| 10:15 |
1271.07 |
319.84 |
0.00 |
| 10:14 |
1179.31 |
309.08 |
0.00 |
| 10:13 |
1179.31 |
309.08 |
0.00 |
| 10:12 |
1213.71 |
371.63 |
0.00 |
| 10:11 |
1213.71 |
408.95 |
0.00 |
| 10:10 |
1125.71 |
334.31 |
0.00 |
| 10:09 |
1125.71 |
337.80 |
0.00 |
| 10:08 |
1125.71 |
341.79 |
0.00 |
| 10:07 |
1125.71 |
345.07 |
0.00 |
| 10:06 |
1180.99 |
443.79 |
0.00 |
| 10:05 |
1180.99 |
429.48 |
0.00 |
| 10:04 |
1180.99 |
417.45 |
0.00 |
| 10:03 |
1179.26 |
501.98 |
0.00 |
| 10:02 |
1197.75 |
537.68 |
0.00 |
| 10:01 |
1197.75 |
580.54 |
0.00 |
| 10:00 |
1318.05 |
575.64 |
0.00 |
| 09:59 |
1318.05 |
610.00 |
0.00 |
| 09:58 |
1318.05 |
628.29 |
0.00 |
| 09:57 |
1107.91 |
615.60 |
0.00 |
| 09:56 |
1107.91 |
606.17 |
0.00 |
| 09:55 |
1067.81 |
598.51 |
0.00 |
| 09:54 |
888.76 |
525.95 |
0.00 |
| 09:53 |
841.56 |
448.36 |
0.00 |
| 09:52 |
162.72 |
259.23 |
0.00 |
| 09:51 |
162.72 |
259.23 |
0.00 |
| 09:50 |
162.72 |
366.85 |
0.00 |
| 09:49 |
134.79 |
386.94 |
0.00 |
| 09:48 |
134.79 |
390.26 |
0.00 |
| 09:47 |
-121.44 |
296.76 |
0.00 |
| 09:46 |
-121.44 |
272.44 |
0.00 |
| 09:45 |
-145.61 |
260.69 |
0.00 |
| 09:44 |
-77.45 |
229.32 |
0.00 |
| 09:43 |
-25.64 |
225.34 |
0.00 |
| 09:42 |
-57.48 |
247.01 |
0.00 |
| 09:41 |
-32.27 |
264.14 |
0.00 |
| 09:40 |
-32.27 |
248.93 |
0.00 |
| 09:39 |
-1.43 |
227.85 |
0.00 |
| 09:38 |
-1.43 |
135.82 |
0.00 |
| 09:37 |
-1.43 |
118.40 |
0.00 |
| 09:36 |
-1.43 |
106.52 |
0.00 |
| 09:35 |
27.25 |
99.83 |
0.00 |
| 09:34 |
66.85 |
127.97 |
0.00 |
| 09:33 |
66.85 |
124.60 |
0.00 |
| 09:32 |
125.04 |
115.20 |
0.00 |
| 09:31 |
47.43 |
31.22 |
0.00 |
| 09:30 |
0.00 |
-39.90 |
0.00 |
|
| 大单资金：1315.63万元 |
成交额占比：9.04% |
| 中单资金：-92.12万元 |
成交额占比：-0.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
4.00 |
1.01% |
899.20 |
5092.14 |
1315.63 |
9.04% |
-92.12 |
-0.63% |
-324.31 |
-2.23% |
| 20250929 |
3.96 |
2.33% |
4858.93 |
2150.34 |
2505.12 |
14.28% |
899.91 |
5.13% |
1453.90 |
8.29% |
| 20250926 |
3.87 |
0.00% |
1471.72 |
-1472.11 |
1056.08 |
9.21% |
302.88 |
2.64% |
112.76 |
0.98% |
| 20250925 |
3.87 |
0.52% |
-70.75 |
-2227.97 |
-186.49 |
-1.97% |
-104.26 |
-1.10% |
220.00 |
2.32% |
| 20250924 |
3.85 |
0.52% |
948.98 |
-4431.50 |
401.80 |
4.18% |
-172.03 |
-1.79% |
719.21 |
7.49% |
| 20250923 |
3.83 |
-1.79% |
-4079.06 |
-3744.37 |
-1626.17 |
-10.83% |
-997.10 |
-6.64% |
-1455.79 |
-9.70% |
| 20250922 |
3.90 |
-0.76% |
-2999.08 |
-4660.25 |
-1117.33 |
-7.35% |
-1187.95 |
-7.81% |
-693.80 |
-4.56% |
| 20250919 |
3.93 |
0.00% |
-1563.50 |
-4578.23 |
300.22 |
1.75% |
-1054.91 |
-6.15% |
-808.81 |
-4.72% |
| 20250918 |
3.93 |
-2.00% |
-5849.41 |
-763.13 |
-2390.02 |
-12.92% |
-1673.37 |
-9.05% |
-1786.02 |
-9.65% |
| 20250917 |
4.01 |
0.25% |
1312.85 |
1398.49 |
1088.93 |
7.43% |
-274.52 |
-1.87% |
498.44 |
3.40% |
| 20250916 |
4.00 |
0.00% |
-3136.05 |
-232.51 |
-2542.05 |
-14.89% |
-500.64 |
-2.93% |
-93.36 |
-0.55% |
| 20250915 |
4.00 |
-1.23% |
-2914.56 |
479.75 |
-1035.31 |
-4.46% |
-669.01 |
-2.88% |
-1210.24 |
-5.21% |
| 20250912 |
4.05 |
1.76% |
1502.82 |
3567.77 |
4115.32 |
12.29% |
-3369.55 |
-10.06% |
757.05 |
2.26% |
| 20250911 |
3.98 |
0.76% |
670.49 |
-212.12 |
-228.40 |
-2.07% |
237.79 |
2.15% |
661.10 |
5.99% |
| 20250910 |
3.95 |
-0.75% |
-1779.71 |
-617.66 |
-542.07 |
-4.49% |
-1393.63 |
-11.54% |
155.99 |
1.29% |
| 20250909 |
3.98 |
-0.25% |
-3806.50 |
-1040.88 |
-1829.79 |
-12.40% |
-1802.90 |
-12.22% |
-173.81 |
-1.18% |
| 20250908 |
3.99 |
1.79% |
2029.34 |
-6113.83 |
2052.71 |
12.10% |
-495.95 |
-2.92% |
472.58 |
2.79% |
| 20250905 |
3.92 |
0.26% |
-746.16 |
-14903.06 |
335.43 |
1.75% |
-2003.53 |
-10.47% |
921.94 |
4.82% |
| 20250904 |
3.91 |
-0.26% |
-1327.30 |
-16799.61 |
-633.94 |
-4.15% |
-965.27 |
-6.32% |
271.91 |
1.78% |
| 20250903 |
3.92 |
-1.75% |
-4087.16 |
-16594.11 |
-965.29 |
-5.84% |
-1914.07 |
-11.58% |
-1207.80 |
-7.31% |
| 20250902 |
3.99 |
-1.24% |
-8291.15 |
-18766.86 |
-6902.74 |
-28.09% |
-576.77 |
-2.35% |
-811.64 |
-3.30% |
| 20250901 |
4.04 |
-2.42% |
-9871.31 |
-11397.78 |
-6736.52 |
-22.01% |
-286.52 |
-0.94% |
-2848.27 |
-9.31% |
| 20250829 |
4.14 |
0.98% |
-2151.75 |
-3709.11 |
-1561.12 |
-7.38% |
129.98 |
0.61% |
-720.61 |
-3.41% |
| 20250828 |
4.10 |
0.49% |
-3592.10 |
-4885.30 |
-428.44 |
-1.81% |
-2349.82 |
-9.94% |
-813.84 |
-3.44% |
| 20250827 |
4.08 |
-2.86% |
-7316.00 |
-4274.51 |
-3138.04 |
-15.49% |
-1814.39 |
-8.96% |
-2363.57 |
-11.67% |
| 20250826 |
4.20 |
-0.47% |
152.40 |
-548.16 |
466.34 |
2.93% |
950.90 |
5.96% |
-1264.84 |
-7.93% |
| 20250825 |
4.22 |
2.18% |
2773.81 |
-2414.42 |
952.15 |
3.24% |
1072.60 |
3.65% |
749.06 |
2.55% |
| 20250822 |
4.13 |
-1.20% |
-5238.06 |
-4612.94 |
-2737.31 |
-13.29% |
-2594.18 |
-12.60% |
93.43 |
0.45% |
| 20250821 |
4.18 |
0.00% |
-2271.22 |
-1623.09 |
182.35 |
1.27% |
-823.68 |
-5.75% |
-1629.89 |
-11.37% |
| 20250820 |
4.18 |
0.72% |
1788.21 |
-3192.19 |
588.31 |
4.29% |
874.64 |
6.38% |
325.26 |
2.37% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
