| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
1369.84 |
-228.64 |
-2426.08 |
| 14:59 |
1341.52 |
-341.53 |
-2423.90 |
| 14:58 |
1341.52 |
-341.53 |
-2423.90 |
| 14:57 |
1341.52 |
-341.53 |
-2425.73 |
| 14:56 |
1350.97 |
-416.01 |
-2455.61 |
| 14:55 |
1455.85 |
-435.62 |
-2497.26 |
| 14:54 |
1284.70 |
-452.60 |
-2483.13 |
| 14:53 |
1304.38 |
-387.25 |
-2427.70 |
| 14:52 |
1304.38 |
-396.01 |
-2353.78 |
| 14:51 |
1304.38 |
-388.74 |
-2332.15 |
| 14:50 |
1436.61 |
-379.95 |
-2268.79 |
| 14:49 |
2035.10 |
-129.87 |
-2105.90 |
| 14:48 |
1954.40 |
-223.33 |
-2180.39 |
| 14:47 |
1804.41 |
-199.37 |
-2174.40 |
| 14:46 |
1804.41 |
-115.19 |
-2125.46 |
| 14:45 |
1804.41 |
-103.12 |
-2123.29 |
| 14:44 |
1804.41 |
-160.40 |
-2120.97 |
| 14:43 |
1807.75 |
-179.35 |
-2125.53 |
| 14:42 |
1807.75 |
-253.31 |
-2139.08 |
| 14:41 |
1694.23 |
-231.28 |
-2174.74 |
| 14:40 |
1604.50 |
-248.33 |
-2142.36 |
| 14:39 |
1641.95 |
-261.48 |
-2145.03 |
| 14:38 |
1641.95 |
-288.57 |
-2168.53 |
| 14:37 |
1600.14 |
-287.96 |
-2173.01 |
| 14:36 |
1600.14 |
-277.17 |
-2122.06 |
| 14:35 |
1446.94 |
-146.25 |
-1999.33 |
| 14:34 |
1350.96 |
-143.54 |
-2001.21 |
| 14:33 |
1350.96 |
-143.20 |
-2001.11 |
| 14:32 |
1415.04 |
-117.81 |
-1955.22 |
| 14:31 |
1415.04 |
-134.83 |
-1927.14 |
| 14:30 |
1619.81 |
20.03 |
-1823.14 |
| 14:29 |
1654.37 |
31.27 |
-1793.01 |
| 14:28 |
1731.47 |
54.76 |
-1738.11 |
| 14:27 |
1904.81 |
-12.36 |
-1744.54 |
| 14:26 |
1819.32 |
-150.83 |
-1861.44 |
| 14:25 |
1819.32 |
-168.13 |
-1913.72 |
| 14:24 |
1819.32 |
-168.15 |
-1925.99 |
| 14:23 |
1819.32 |
-150.55 |
-1947.90 |
| 14:22 |
1819.32 |
-133.14 |
-1957.02 |
| 14:21 |
1819.32 |
-117.99 |
-2012.77 |
| 14:20 |
1819.32 |
-176.25 |
-2051.57 |
| 14:19 |
2018.34 |
-106.99 |
-2024.65 |
| 14:18 |
2018.34 |
-100.88 |
-2022.75 |
| 14:17 |
2018.34 |
-43.00 |
-1977.71 |
| 14:16 |
2054.49 |
1.00 |
-1975.49 |
| 14:15 |
2013.69 |
-7.49 |
-1983.40 |
| 14:14 |
2013.69 |
-15.14 |
-2001.43 |
| 14:13 |
2013.69 |
-35.77 |
-2014.06 |
| 14:12 |
2013.69 |
-93.44 |
-2029.23 |
| 14:11 |
2199.47 |
-121.48 |
-2028.93 |
| 14:10 |
2199.47 |
-122.05 |
-2002.19 |
| 14:09 |
2145.97 |
-108.97 |
-2014.80 |
| 14:08 |
2145.97 |
-103.63 |
-2024.49 |
| 14:07 |
2145.97 |
-103.45 |
-2070.89 |
| 14:06 |
2145.97 |
-103.10 |
-2087.79 |
| 14:05 |
2145.97 |
-80.61 |
-2095.62 |
| 14:04 |
2145.97 |
-72.68 |
-2126.48 |
| 14:03 |
2233.23 |
-64.43 |
-2108.47 |
| 14:02 |
2233.23 |
-35.99 |
-2043.95 |
| 14:01 |
2233.23 |
-25.50 |
-2014.94 |
| 14:00 |
2266.40 |
-40.96 |
-2009.78 |
| 13:59 |
2266.40 |
-62.30 |
-1976.39 |
| 13:58 |
2266.40 |
-61.71 |
-1962.33 |
| 13:57 |
2266.40 |
-56.36 |
-1965.83 |
| 13:56 |
2266.40 |
-6.48 |
-1931.75 |
| 13:55 |
2353.95 |
5.88 |
-1919.47 |
| 13:54 |
2353.95 |
-3.93 |
-1909.62 |
| 13:53 |
2232.01 |
-16.85 |
-1907.87 |
| 13:52 |
2275.45 |
3.25 |
-1893.64 |
| 13:51 |
2386.63 |
88.69 |
-1789.82 |
| 13:50 |
2386.63 |
78.38 |
-1807.00 |
| 13:49 |
2386.63 |
88.43 |
-1821.65 |
| 13:48 |
2386.63 |
8.49 |
-1827.40 |
| 13:47 |
2327.67 |
-16.63 |
-1851.65 |
| 13:46 |
2327.67 |
-11.07 |
-1862.63 |
| 13:45 |
2269.68 |
-60.00 |
-1878.46 |
| 13:44 |
2172.99 |
-54.68 |
-1881.05 |
| 13:43 |
2172.99 |
-60.54 |
-1911.40 |
| 13:42 |
2204.91 |
-35.98 |
-1934.50 |
| 13:41 |
2204.91 |
-90.35 |
-1963.69 |
| 13:40 |
2266.89 |
-125.28 |
-1981.68 |
| 13:39 |
2560.44 |
1.61 |
-1824.86 |
| 13:38 |
2560.44 |
6.08 |
-1816.04 |
| 13:37 |
2811.10 |
95.21 |
-1625.26 |
| 13:36 |
2811.10 |
95.73 |
-1588.81 |
| 13:35 |
2811.10 |
73.80 |
-1581.26 |
| 13:34 |
2719.24 |
199.13 |
-1518.96 |
| 13:33 |
2719.24 |
199.13 |
-1532.24 |
| 13:32 |
2719.24 |
184.79 |
-1553.06 |
| 13:31 |
2752.51 |
286.64 |
-1461.15 |
| 13:30 |
2752.51 |
284.25 |
-1479.76 |
| 13:29 |
2698.91 |
249.13 |
-1488.32 |
| 13:28 |
2650.67 |
227.84 |
-1501.54 |
| 13:27 |
2578.72 |
216.68 |
-1534.17 |
| 13:26 |
2578.72 |
209.96 |
-1534.47 |
| 13:25 |
2578.72 |
248.00 |
-1586.52 |
| 13:24 |
2578.72 |
216.20 |
-1572.59 |
| 13:23 |
2578.72 |
160.22 |
-1585.17 |
| 13:22 |
2576.15 |
463.06 |
-1516.14 |
| 13:21 |
2522.65 |
455.77 |
-1501.91 |
| 13:20 |
2474.66 |
479.31 |
-1461.55 |
| 13:19 |
2591.51 |
646.80 |
-1186.23 |
| 13:18 |
2537.91 |
626.44 |
-1212.04 |
| 13:17 |
2537.91 |
653.89 |
-1243.54 |
| 13:16 |
2537.91 |
570.54 |
-1301.22 |
| 13:15 |
2537.91 |
557.37 |
-1358.42 |
| 13:14 |
2537.91 |
533.25 |
-1354.13 |
| 13:13 |
2537.91 |
510.51 |
-1385.77 |
| 13:12 |
2694.93 |
447.01 |
-1443.64 |
| 13:11 |
2653.57 |
423.66 |
-1436.19 |
| 13:10 |
2653.57 |
385.29 |
-1319.76 |
| 13:09 |
2653.57 |
365.82 |
-1345.35 |
| 13:08 |
2653.57 |
435.74 |
-1009.41 |
| 13:07 |
2653.57 |
479.61 |
-997.56 |
| 13:06 |
2653.57 |
447.45 |
-1000.12 |
| 13:05 |
2707.04 |
424.76 |
-1029.67 |
| 13:04 |
2707.04 |
414.43 |
-951.83 |
| 13:03 |
2707.04 |
393.59 |
-887.15 |
| 13:02 |
2707.04 |
385.71 |
-951.39 |
| 13:01 |
2987.97 |
880.40 |
-669.58 |
| 11:30 |
3700.00 |
1172.91 |
-441.32 |
| 11:29 |
3700.00 |
1200.91 |
-421.29 |
| 11:28 |
3700.00 |
1218.73 |
-416.78 |
| 11:27 |
3700.00 |
1218.67 |
-408.22 |
| 11:26 |
3580.99 |
1215.62 |
-403.99 |
| 11:25 |
3638.12 |
1310.16 |
-199.09 |
| 11:24 |
3594.01 |
1354.94 |
-126.23 |
| 11:23 |
3594.01 |
1358.41 |
-120.31 |
| 11:22 |
3594.01 |
1308.01 |
-127.34 |
| 11:21 |
3594.01 |
1306.49 |
-143.87 |
| 11:20 |
3594.01 |
1653.09 |
-23.85 |
| 11:19 |
3552.67 |
1612.23 |
-28.31 |
| 11:18 |
3552.67 |
1549.59 |
-28.17 |
| 11:17 |
3552.67 |
1485.50 |
-46.80 |
| 11:16 |
3498.57 |
1507.61 |
-51.95 |
| 11:15 |
3449.07 |
1519.46 |
6.59 |
| 11:14 |
3449.07 |
1551.19 |
73.45 |
| 11:13 |
3449.07 |
1600.30 |
249.81 |
| 11:12 |
3483.37 |
1573.30 |
273.74 |
| 11:11 |
3395.84 |
1564.55 |
363.42 |
| 11:10 |
3395.84 |
1559.02 |
375.14 |
| 11:09 |
3326.03 |
1559.02 |
364.88 |
| 11:08 |
3326.03 |
1527.80 |
350.00 |
| 11:07 |
3326.03 |
1495.32 |
361.87 |
| 11:06 |
3287.55 |
1503.84 |
336.19 |
| 11:05 |
3210.26 |
1466.48 |
327.73 |
| 11:04 |
3179.91 |
1459.25 |
319.60 |
| 11:03 |
3286.02 |
1461.98 |
297.88 |
| 11:02 |
3377.60 |
1502.76 |
321.56 |
| 11:01 |
3421.44 |
1486.08 |
308.06 |
| 11:00 |
3421.44 |
1539.76 |
622.94 |
| 10:59 |
3421.44 |
1587.41 |
660.77 |
| 10:58 |
3468.32 |
1591.27 |
722.08 |
| 10:57 |
3539.27 |
1612.45 |
731.25 |
| 10:56 |
3503.71 |
1621.52 |
742.75 |
| 10:55 |
3536.23 |
1582.44 |
711.78 |
| 10:54 |
4417.15 |
1805.87 |
862.46 |
| 10:53 |
4442.76 |
1847.91 |
999.91 |
| 10:52 |
4442.76 |
1843.18 |
1001.58 |
| 10:51 |
4442.76 |
1842.73 |
1017.87 |
| 10:50 |
4442.76 |
1836.71 |
1030.88 |
| 10:49 |
4229.69 |
1787.85 |
1044.14 |
| 10:48 |
4229.69 |
1782.96 |
1043.02 |
| 10:47 |
4229.69 |
1757.08 |
1024.82 |
| 10:46 |
4229.69 |
1750.13 |
1090.79 |
| 10:45 |
4229.69 |
1692.07 |
1051.47 |
| 10:44 |
4229.69 |
1674.60 |
1054.55 |
| 10:43 |
4229.69 |
1646.42 |
1048.84 |
| 10:42 |
4229.69 |
1637.65 |
1063.31 |
| 10:41 |
4061.13 |
1668.05 |
1053.30 |
| 10:40 |
4146.75 |
1975.38 |
1229.07 |
| 10:39 |
4181.63 |
1966.08 |
1202.99 |
| 10:38 |
4196.80 |
2040.50 |
1236.59 |
| 10:37 |
4237.10 |
1902.97 |
1180.89 |
| 10:36 |
4237.10 |
1871.33 |
1189.46 |
| 10:35 |
4294.54 |
1989.88 |
1241.57 |
| 10:34 |
4294.54 |
2028.63 |
1252.07 |
| 10:33 |
4403.94 |
2029.07 |
1342.00 |
| 10:32 |
4695.90 |
2036.48 |
1351.87 |
| 10:31 |
4695.90 |
2039.92 |
1360.43 |
| 10:30 |
4753.76 |
2088.66 |
1376.40 |
| 10:29 |
4753.76 |
2138.06 |
1405.51 |
| 10:28 |
4753.76 |
2137.24 |
1435.95 |
| 10:27 |
4482.82 |
2201.78 |
1394.66 |
| 10:26 |
4482.82 |
2224.28 |
1366.69 |
| 10:25 |
4250.55 |
2150.02 |
1336.90 |
| 10:24 |
4305.02 |
2130.62 |
1261.05 |
| 10:23 |
4424.32 |
2081.68 |
1287.47 |
| 10:22 |
4565.14 |
2111.16 |
1315.80 |
| 10:21 |
5048.40 |
2189.62 |
1288.34 |
| 10:20 |
5543.30 |
2154.08 |
1229.20 |
| 10:19 |
4521.50 |
1645.20 |
1046.42 |
| 10:18 |
4319.80 |
1357.88 |
937.16 |
| 10:17 |
4074.69 |
1285.02 |
923.60 |
| 10:16 |
3921.73 |
1285.61 |
952.63 |
| 10:15 |
4025.81 |
1257.94 |
941.08 |
| 10:14 |
3991.83 |
1277.53 |
917.37 |
| 10:13 |
4081.22 |
1212.58 |
862.30 |
| 10:12 |
4068.40 |
1116.89 |
726.26 |
| 10:11 |
2712.99 |
609.93 |
518.18 |
| 10:10 |
2056.22 |
109.60 |
434.10 |
| 10:09 |
1997.23 |
57.92 |
348.31 |
| 10:08 |
1160.38 |
7.11 |
279.24 |
| 10:07 |
1093.96 |
18.72 |
300.03 |
| 10:06 |
1302.95 |
-6.41 |
225.00 |
| 10:05 |
1193.92 |
15.95 |
271.47 |
| 10:04 |
759.66 |
-25.17 |
242.91 |
| 10:03 |
334.20 |
-192.43 |
221.13 |
| 10:02 |
237.74 |
-138.90 |
328.37 |
| 10:01 |
160.35 |
-186.19 |
292.70 |
| 10:00 |
115.63 |
-232.95 |
166.00 |
| 09:59 |
115.63 |
-201.74 |
170.78 |
| 09:58 |
346.22 |
-204.72 |
149.63 |
| 09:57 |
465.15 |
-142.07 |
157.21 |
| 09:56 |
465.15 |
-168.07 |
171.63 |
| 09:55 |
380.65 |
-138.92 |
62.27 |
| 09:54 |
574.61 |
-208.02 |
21.23 |
| 09:53 |
523.77 |
-366.92 |
-57.36 |
| 09:52 |
405.58 |
-262.01 |
-30.73 |
| 09:51 |
392.02 |
-234.61 |
-173.31 |
| 09:50 |
280.85 |
-234.99 |
-268.22 |
| 09:49 |
391.64 |
-367.78 |
-313.03 |
| 09:48 |
307.91 |
-449.96 |
-390.83 |
| 09:47 |
384.41 |
-426.07 |
-391.79 |
| 09:46 |
520.41 |
-495.80 |
-395.41 |
| 09:45 |
914.37 |
-325.22 |
-305.61 |
| 09:44 |
841.61 |
-414.41 |
-298.59 |
| 09:43 |
819.02 |
-448.60 |
-300.75 |
| 09:42 |
801.70 |
-555.48 |
-390.94 |
| 09:41 |
609.02 |
-604.89 |
-542.88 |
| 09:40 |
796.49 |
-706.70 |
-707.01 |
| 09:39 |
1718.63 |
-546.14 |
-846.04 |
| 09:38 |
1872.96 |
-202.88 |
-664.17 |
| 09:37 |
2004.40 |
-180.96 |
-649.39 |
| 09:36 |
1945.58 |
-219.70 |
-712.35 |
| 09:35 |
1910.03 |
-245.22 |
-698.92 |
| 09:34 |
1929.72 |
-265.11 |
-731.52 |
| 09:33 |
2093.29 |
-260.02 |
-685.06 |
| 09:32 |
1137.99 |
-380.88 |
-692.96 |
| 09:31 |
873.50 |
-6.39 |
-692.08 |
| 09:30 |
26.98 |
133.72 |
13.71 |
|
| 大单资金：1369.84万元 |
成交额占比：1.28% |
| 中单资金：-228.64万元 |
成交额占比：-0.21% |
| 小单资金：-2426.08万元 |
成交额占比：-2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
5.40 |
1.50% |
4431.59 |
-17490.03 |
3700.00 |
4.68% |
1172.91 |
1.48% |
-441.32 |
-0.56% |
| 20260114 |
5.32 |
1.53% |
5300.30 |
-19317.61 |
2626.44 |
2.89% |
961.72 |
1.06% |
1712.14 |
1.88% |
| 20260113 |
5.24 |
-5.92% |
-22821.03 |
-10793.40 |
-12751.85 |
-13.03% |
-8230.54 |
-8.41% |
-1838.64 |
-1.88% |
| 20260112 |
5.57 |
2.96% |
-5652.64 |
13957.20 |
-98.04 |
-0.08% |
-5591.73 |
-4.42% |
37.13 |
0.03% |
| 20260109 |
5.41 |
-0.55% |
-14794.92 |
11277.80 |
-10966.58 |
-7.42% |
-7033.53 |
-4.76% |
3205.19 |
2.17% |
| 20260108 |
5.44 |
1.68% |
-277.82 |
22394.20 |
1872.42 |
1.53% |
-3742.74 |
-3.06% |
1592.50 |
1.30% |
| 20260107 |
5.35 |
4.90% |
13539.97 |
17040.94 |
11150.65 |
8.30% |
2162.85 |
1.61% |
226.47 |
0.17% |
| 20260106 |
5.10 |
4.08% |
16464.18 |
-1533.63 |
11998.75 |
15.19% |
3427.75 |
4.34% |
1037.68 |
1.31% |
| 20260105 |
4.90 |
0.20% |
-7144.20 |
-22882.84 |
-2777.44 |
-5.75% |
-2415.97 |
-5.01% |
-1950.79 |
-4.04% |
| 20251231 |
4.89 |
-0.61% |
-2732.92 |
-18683.47 |
149.82 |
0.36% |
-1448.27 |
-3.46% |
-1434.47 |
-3.43% |
| 20251230 |
4.92 |
-0.20% |
-6733.91 |
-15281.79 |
-3480.84 |
-7.58% |
-3519.44 |
-7.66% |
266.37 |
0.58% |
| 20251229 |
4.93 |
-2.57% |
-15686.87 |
-24995.75 |
-7423.92 |
-12.89% |
-6920.64 |
-12.02% |
-1342.31 |
-2.33% |
| 20251226 |
5.06 |
-1.94% |
-20034.29 |
-19320.42 |
-9350.46 |
-12.61% |
-8271.14 |
-11.15% |
-2412.69 |
-3.25% |
| 20251225 |
5.16 |
1.57% |
211.60 |
-9525.56 |
1421.93 |
1.44% |
296.99 |
0.30% |
-1507.32 |
-1.53% |
| 20251224 |
5.08 |
2.01% |
4690.66 |
-9481.06 |
3551.50 |
4.48% |
1337.81 |
1.69% |
-198.65 |
-0.25% |
| 20251223 |
4.98 |
-4.05% |
-32388.49 |
-18564.97 |
-13194.80 |
-12.79% |
-15375.45 |
-14.90% |
-3818.24 |
-3.70% |
| 20251222 |
5.19 |
4.43% |
-16266.92 |
-15588.08 |
-1748.59 |
-0.96% |
-10859.12 |
-5.99% |
-3659.21 |
-2.02% |
| 20251219 |
4.97 |
2.90% |
7608.34 |
-16327.40 |
444.40 |
0.43% |
5204.39 |
5.00% |
1959.55 |
1.88% |
| 20251218 |
4.83 |
0.63% |
4508.77 |
-13951.90 |
1466.43 |
1.38% |
2950.51 |
2.77% |
91.83 |
0.09% |
| 20251217 |
4.80 |
-2.44% |
-13014.98 |
-17283.75 |
-5532.41 |
-5.72% |
-5192.87 |
-5.37% |
-2289.70 |
-2.37% |
| 20251216 |
4.92 |
1.23% |
-9610.20 |
-12914.56 |
-10217.91 |
-5.39% |
152.96 |
0.08% |
454.75 |
0.24% |
| 20251215 |
4.86 |
9.95% |
-28450.58 |
-7658.41 |
-2487.91 |
-3.63% |
-14342.79 |
-20.91% |
-11619.88 |
-16.94% |
| 20251212 |
4.42 |
2.08% |
3195.21 |
182.71 |
2819.90 |
9.57% |
357.74 |
1.21% |
17.57 |
0.06% |
| 20251211 |
4.33 |
-1.14% |
-2942.91 |
-2386.62 |
-1865.42 |
-8.30% |
-410.55 |
-1.83% |
-666.94 |
-2.97% |
| 20251210 |
4.38 |
0.46% |
-876.29 |
-2126.14 |
-1163.22 |
-4.59% |
863.80 |
3.40% |
-576.87 |
-2.27% |
| 20251209 |
4.36 |
-4.39% |
-11292.15 |
-2705.83 |
-4961.76 |
-13.25% |
-2437.08 |
-6.51% |
-3893.31 |
-10.39% |
| 20251208 |
4.56 |
4.35% |
7338.88 |
11542.49 |
5353.21 |
8.38% |
2342.18 |
3.67% |
-356.51 |
-0.56% |
| 20251205 |
4.37 |
1.86% |
2975.02 |
9241.65 |
250.57 |
1.02% |
1879.98 |
7.66% |
844.47 |
3.44% |
| 20251204 |
4.29 |
-1.83% |
-2625.40 |
9472.73 |
-1604.94 |
-6.96% |
-1227.14 |
-5.32% |
206.68 |
0.90% |
| 20251203 |
4.37 |
-0.68% |
-1253.79 |
12819.11 |
-1742.91 |
-3.63% |
-3386.34 |
-7.05% |
3875.46 |
8.07% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
