| 300254仟源医药 今日实时资金流向 |
| 14:52 |
1513.65 |
530.52 |
-96.24 |
| 14:51 |
1513.65 |
524.63 |
-93.78 |
| 14:50 |
1513.65 |
542.27 |
-121.69 |
| 14:49 |
1513.65 |
571.55 |
-111.35 |
| 14:48 |
1513.65 |
587.55 |
-97.24 |
| 14:47 |
1509.26 |
566.47 |
-148.92 |
| 14:46 |
1621.53 |
569.40 |
-184.94 |
| 14:45 |
1689.92 |
562.79 |
-206.30 |
| 14:44 |
1713.69 |
562.55 |
-207.02 |
| 14:43 |
1778.94 |
610.02 |
-206.31 |
| 14:42 |
1804.87 |
615.32 |
-210.69 |
| 14:41 |
1842.13 |
627.11 |
-186.52 |
| 14:40 |
1842.13 |
661.18 |
-201.05 |
| 14:39 |
1842.13 |
684.51 |
-212.15 |
| 14:38 |
1842.13 |
754.90 |
-211.92 |
| 14:37 |
1842.13 |
746.41 |
-218.77 |
| 14:36 |
1811.80 |
731.65 |
-322.15 |
| 14:35 |
1864.07 |
748.15 |
-327.35 |
| 14:34 |
2062.60 |
793.99 |
-301.82 |
| 14:33 |
2029.12 |
815.40 |
-289.88 |
| 14:32 |
2029.12 |
822.48 |
-267.88 |
| 14:31 |
2029.12 |
867.91 |
-291.21 |
| 14:30 |
2029.12 |
873.94 |
-277.49 |
| 14:29 |
2029.12 |
881.85 |
-252.90 |
| 14:28 |
2029.12 |
893.68 |
-248.65 |
| 14:27 |
2076.46 |
942.97 |
-211.91 |
| 14:26 |
2100.16 |
966.78 |
-202.43 |
| 14:25 |
2100.16 |
973.54 |
-238.49 |
| 14:24 |
2100.16 |
985.39 |
-199.12 |
| 14:23 |
2100.16 |
985.39 |
-192.13 |
| 14:22 |
2100.16 |
985.39 |
-189.28 |
| 14:21 |
2129.10 |
997.25 |
-170.78 |
| 14:20 |
2129.10 |
1002.11 |
-165.33 |
| 14:19 |
2129.10 |
1028.21 |
-155.49 |
| 14:18 |
2129.10 |
1038.76 |
-150.98 |
| 14:17 |
2046.03 |
1024.65 |
-213.15 |
| 14:16 |
2109.58 |
1034.48 |
-227.12 |
| 14:15 |
2109.58 |
1069.50 |
-233.75 |
| 14:14 |
2149.42 |
1087.57 |
-251.25 |
| 14:13 |
2187.16 |
1087.57 |
-245.12 |
| 14:12 |
2187.16 |
1120.11 |
-223.11 |
| 14:11 |
2187.16 |
1141.89 |
-225.36 |
| 14:10 |
2187.16 |
1156.93 |
-201.44 |
| 14:09 |
2187.16 |
1189.87 |
-201.45 |
| 14:08 |
2187.16 |
1200.63 |
-212.24 |
| 14:07 |
2187.16 |
1218.15 |
-190.07 |
| 14:06 |
2217.88 |
1224.08 |
-183.79 |
| 14:05 |
2217.88 |
1205.45 |
-170.98 |
| 14:04 |
2217.88 |
1212.91 |
-196.49 |
| 14:03 |
2240.67 |
1212.91 |
-196.85 |
| 14:02 |
2240.67 |
1248.02 |
-204.68 |
| 14:01 |
2240.67 |
1233.77 |
-210.39 |
| 14:00 |
2205.80 |
1238.36 |
-270.05 |
| 13:59 |
2205.80 |
1231.49 |
-276.45 |
| 13:58 |
2205.80 |
1260.75 |
-230.95 |
| 13:57 |
2205.80 |
1290.88 |
-218.03 |
| 13:56 |
2205.80 |
1302.74 |
-195.26 |
| 13:55 |
2183.36 |
1302.74 |
-188.27 |
| 13:54 |
2183.36 |
1327.52 |
-212.35 |
| 13:53 |
2183.36 |
1327.52 |
-200.13 |
| 13:52 |
2183.36 |
1327.52 |
-181.16 |
| 13:51 |
2183.36 |
1322.19 |
-215.81 |
| 13:50 |
2183.36 |
1330.48 |
-201.71 |
| 13:49 |
2183.36 |
1350.03 |
-199.10 |
| 13:48 |
2183.36 |
1388.20 |
-172.56 |
| 13:47 |
2209.91 |
1387.84 |
-159.28 |
| 13:46 |
2209.91 |
1405.98 |
-140.42 |
| 13:45 |
2209.91 |
1405.98 |
-133.78 |
| 13:44 |
2233.65 |
1405.98 |
-112.66 |
| 13:43 |
2269.27 |
1398.74 |
-107.08 |
| 13:42 |
2291.25 |
1388.63 |
-95.43 |
| 13:41 |
2291.25 |
1395.16 |
-101.61 |
| 13:40 |
2291.25 |
1401.34 |
-74.89 |
| 13:39 |
2291.25 |
1387.91 |
-70.98 |
| 13:38 |
2291.25 |
1440.27 |
-75.73 |
| 13:37 |
2291.25 |
1468.29 |
-82.63 |
| 13:36 |
2291.25 |
1468.29 |
-73.12 |
| 13:35 |
2291.25 |
1462.95 |
-65.41 |
| 13:34 |
2291.25 |
1468.65 |
-45.33 |
| 13:33 |
2291.25 |
1462.81 |
-47.23 |
| 13:32 |
2291.25 |
1481.00 |
-35.22 |
| 13:31 |
2291.25 |
1482.90 |
2.50 |
| 13:30 |
2291.25 |
1482.90 |
7.37 |
| 13:29 |
2322.90 |
1462.29 |
11.66 |
| 13:28 |
2322.90 |
1456.34 |
19.87 |
| 13:27 |
2322.90 |
1463.01 |
5.94 |
| 13:26 |
2322.90 |
1524.16 |
-13.23 |
| 13:25 |
2322.90 |
1529.28 |
-2.40 |
| 13:24 |
2322.90 |
1529.28 |
11.41 |
| 13:23 |
2322.90 |
1529.28 |
25.33 |
| 13:22 |
2322.90 |
1530.46 |
12.24 |
| 13:21 |
2322.90 |
1554.99 |
55.00 |
| 13:20 |
2351.70 |
1560.35 |
17.04 |
| 13:19 |
2351.70 |
1585.19 |
25.12 |
| 13:18 |
2351.70 |
1585.19 |
28.09 |
| 13:17 |
2351.70 |
1591.13 |
44.62 |
| 13:16 |
2351.70 |
1597.19 |
88.13 |
| 13:15 |
2351.70 |
1606.70 |
67.68 |
| 13:14 |
2351.70 |
1608.47 |
71.23 |
| 13:13 |
2351.70 |
1608.47 |
90.24 |
| 13:12 |
2351.70 |
1603.61 |
79.43 |
| 13:11 |
2351.70 |
1619.04 |
77.29 |
| 13:10 |
2322.14 |
1619.04 |
66.48 |
| 13:09 |
2352.86 |
1612.04 |
66.84 |
| 13:08 |
2352.86 |
1599.80 |
85.84 |
| 13:07 |
2352.86 |
1634.91 |
78.60 |
| 13:06 |
2352.86 |
1623.28 |
79.06 |
| 13:05 |
2352.86 |
1617.23 |
74.55 |
| 13:04 |
2352.86 |
1623.16 |
87.95 |
| 13:03 |
2375.13 |
1620.79 |
77.15 |
| 13:02 |
2395.42 |
1643.78 |
105.35 |
| 13:01 |
2395.42 |
1649.25 |
132.18 |
| 11:30 |
2415.78 |
1675.41 |
167.16 |
| 11:29 |
2415.78 |
1678.16 |
176.49 |
| 11:28 |
2415.78 |
1692.54 |
174.32 |
| 11:27 |
2415.78 |
1709.68 |
177.56 |
| 11:26 |
2415.78 |
1709.68 |
176.48 |
| 11:25 |
2384.94 |
1704.05 |
183.20 |
| 11:24 |
2384.94 |
1704.05 |
187.75 |
| 11:23 |
2384.94 |
1704.05 |
195.65 |
| 11:22 |
2384.94 |
1707.27 |
193.37 |
| 11:21 |
2384.94 |
1711.81 |
182.72 |
| 11:20 |
2384.94 |
1711.81 |
197.33 |
| 11:19 |
2384.94 |
1704.97 |
200.80 |
| 11:18 |
2358.88 |
1625.33 |
100.98 |
| 11:17 |
2358.88 |
1635.74 |
105.17 |
| 11:16 |
2163.40 |
1653.08 |
103.20 |
| 11:15 |
2163.40 |
1648.06 |
52.90 |
| 11:14 |
2163.40 |
1657.00 |
51.71 |
| 11:13 |
2163.40 |
1662.24 |
59.70 |
| 11:12 |
2163.40 |
1617.06 |
50.48 |
| 11:11 |
2342.33 |
1617.06 |
61.94 |
| 11:10 |
2342.33 |
1608.59 |
52.47 |
| 11:09 |
2342.33 |
1619.79 |
61.29 |
| 11:08 |
2342.33 |
1611.69 |
62.24 |
| 11:07 |
2342.33 |
1604.63 |
61.87 |
| 11:06 |
2342.33 |
1605.82 |
56.03 |
| 11:05 |
2342.33 |
1613.67 |
58.17 |
| 11:04 |
2342.33 |
1619.38 |
64.71 |
| 11:03 |
2342.33 |
1652.63 |
72.57 |
| 11:02 |
2366.19 |
1667.08 |
90.83 |
| 11:01 |
2390.71 |
1681.55 |
120.34 |
| 11:00 |
2329.23 |
1698.96 |
4.67 |
| 10:59 |
2309.02 |
1702.28 |
2.64 |
| 10:58 |
2374.41 |
1695.14 |
-5.57 |
| 10:57 |
2398.26 |
1677.23 |
-10.83 |
| 10:56 |
2437.10 |
1724.71 |
-28.33 |
| 10:55 |
2437.10 |
1736.57 |
-34.20 |
| 10:54 |
2437.10 |
1730.45 |
-35.40 |
| 10:53 |
2437.10 |
1744.47 |
-36.37 |
| 10:52 |
2463.33 |
1729.37 |
-53.73 |
| 10:51 |
2463.33 |
1729.37 |
-51.34 |
| 10:50 |
2463.33 |
1728.40 |
-50.03 |
| 10:49 |
2463.33 |
1742.90 |
-28.11 |
| 10:48 |
2397.71 |
1666.83 |
-66.28 |
| 10:47 |
2388.00 |
1633.08 |
-67.74 |
| 10:46 |
2388.00 |
1633.08 |
-59.97 |
| 10:45 |
2388.00 |
1609.76 |
-62.98 |
| 10:44 |
2388.00 |
1609.76 |
-70.50 |
| 10:43 |
2302.11 |
1598.72 |
-80.59 |
| 10:42 |
2302.11 |
1605.75 |
-77.24 |
| 10:41 |
2302.11 |
1605.75 |
-51.71 |
| 10:40 |
2326.11 |
1582.71 |
-82.09 |
| 10:39 |
2326.11 |
1595.19 |
-90.01 |
| 10:38 |
2285.31 |
1589.05 |
-87.75 |
| 10:37 |
2285.31 |
1573.69 |
-96.28 |
| 10:36 |
2285.31 |
1607.16 |
-91.49 |
| 10:35 |
2285.31 |
1589.36 |
-116.62 |
| 10:34 |
2285.31 |
1586.20 |
-137.69 |
| 10:33 |
2236.30 |
1567.28 |
-159.17 |
| 10:32 |
2189.17 |
1560.83 |
-176.23 |
| 10:31 |
1964.17 |
1554.12 |
-226.98 |
| 10:30 |
1964.17 |
1542.06 |
-212.06 |
| 10:29 |
1964.17 |
1536.21 |
-209.33 |
| 10:28 |
1964.17 |
1536.21 |
-201.11 |
| 10:27 |
1988.98 |
1491.65 |
-223.12 |
| 10:26 |
1988.98 |
1491.65 |
-210.66 |
| 10:25 |
1988.98 |
1499.73 |
-209.12 |
| 10:24 |
1988.98 |
1525.45 |
-210.32 |
| 10:23 |
1948.08 |
1520.56 |
-243.77 |
| 10:22 |
1948.08 |
1520.56 |
-248.77 |
| 10:21 |
1948.08 |
1508.66 |
-244.49 |
| 10:20 |
1948.08 |
1481.75 |
-235.07 |
| 10:19 |
1948.08 |
1483.41 |
-184.83 |
| 10:18 |
1948.08 |
1480.08 |
-201.92 |
| 10:17 |
1948.08 |
1495.73 |
-218.19 |
| 10:16 |
1927.22 |
1487.12 |
-209.45 |
| 10:15 |
1902.05 |
1490.90 |
-189.99 |
| 10:14 |
1847.86 |
1440.60 |
-184.87 |
| 10:13 |
1847.86 |
1428.92 |
-179.96 |
| 10:12 |
1920.25 |
1536.63 |
-129.62 |
| 10:11 |
1920.25 |
1531.15 |
-135.43 |
| 10:10 |
1946.24 |
1554.96 |
-154.34 |
| 10:09 |
1946.24 |
1613.70 |
-85.43 |
| 10:08 |
2003.19 |
1571.82 |
-41.91 |
| 10:07 |
2003.19 |
1571.34 |
-32.46 |
| 10:06 |
2032.84 |
1640.09 |
23.26 |
| 10:05 |
2099.33 |
1674.85 |
6.09 |
| 10:04 |
2099.33 |
1792.20 |
-14.62 |
| 10:03 |
2161.84 |
1845.98 |
-57.91 |
| 10:02 |
2371.24 |
1863.06 |
-37.06 |
| 10:01 |
2399.96 |
1867.14 |
-53.06 |
| 10:00 |
2459.19 |
1927.65 |
38.85 |
| 09:59 |
2914.78 |
1885.57 |
17.96 |
| 09:58 |
2396.22 |
1622.13 |
-70.32 |
| 09:57 |
2213.46 |
1499.10 |
-159.15 |
| 09:56 |
2104.64 |
1175.01 |
-174.73 |
| 09:55 |
2104.64 |
1139.23 |
-192.04 |
| 09:54 |
2133.47 |
1107.43 |
-155.11 |
| 09:53 |
1983.81 |
1026.70 |
-67.99 |
| 09:52 |
2037.49 |
1010.80 |
28.13 |
| 09:51 |
1963.57 |
1049.01 |
34.18 |
| 09:50 |
1807.96 |
1121.90 |
149.46 |
| 09:49 |
1826.59 |
1122.83 |
189.06 |
| 09:48 |
1470.84 |
1014.79 |
335.54 |
| 09:47 |
449.75 |
625.99 |
200.07 |
| 09:46 |
348.88 |
530.64 |
127.84 |
| 09:45 |
173.53 |
425.94 |
126.87 |
| 09:44 |
115.80 |
330.33 |
98.71 |
| 09:43 |
59.69 |
313.41 |
102.90 |
| 09:42 |
270.87 |
375.76 |
168.79 |
| 09:41 |
421.96 |
306.88 |
132.85 |
| 09:40 |
422.42 |
242.79 |
110.99 |
| 09:39 |
422.42 |
208.40 |
144.30 |
| 09:38 |
485.11 |
100.20 |
192.66 |
| 09:37 |
450.53 |
161.72 |
258.16 |
| 09:36 |
451.71 |
188.38 |
229.75 |
| 09:35 |
231.84 |
176.76 |
139.07 |
| 09:34 |
181.91 |
172.43 |
70.14 |
| 09:33 |
236.74 |
157.22 |
66.26 |
| 09:32 |
156.14 |
228.37 |
63.24 |
| 09:31 |
36.87 |
249.40 |
3.94 |
| 09:30 |
185.88 |
91.46 |
-13.67 |
|
| 大单资金：1513.65万元 |
成交额占比：3.19% |
| 中单资金：530.52万元 |
成交额占比：1.12% |
| 小单资金：-96.24万元 |
成交额占比：-0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
11.87 |
5.23% |
3082.56 |
5921.85 |
2133.47 |
9.42% |
1107.43 |
4.89% |
-158.34 |
-0.70% |
| 20260205 |
11.28 |
5.62% |
6165.91 |
3746.58 |
3432.41 |
11.07% |
1839.56 |
5.93% |
893.94 |
2.88% |
| 20260204 |
10.68 |
1.04% |
726.23 |
372.63 |
462.37 |
8.26% |
402.82 |
7.20% |
-138.96 |
-2.48% |
| 20260203 |
10.57 |
2.03% |
110.54 |
-710.68 |
-148.03 |
-2.45% |
256.29 |
4.24% |
2.28 |
0.04% |
| 20260202 |
10.36 |
-1.52% |
-315.52 |
-919.04 |
41.63 |
0.59% |
-88.47 |
-1.24% |
-268.68 |
-3.78% |
| 20260130 |
10.52 |
0.86% |
178.70 |
-680.61 |
-41.80 |
-0.59% |
128.68 |
1.82% |
91.82 |
1.30% |
| 20260129 |
10.43 |
-0.29% |
-64.91 |
351.85 |
58.46 |
0.87% |
-90.78 |
-1.35% |
-32.59 |
-0.48% |
| 20260128 |
10.46 |
-2.97% |
-1951.74 |
303.62 |
-620.94 |
-5.39% |
-1038.84 |
-9.01% |
-291.96 |
-2.53% |
| 20260127 |
10.78 |
-3.75% |
-1594.96 |
312.53 |
-356.39 |
-2.14% |
-337.70 |
-2.03% |
-900.87 |
-5.41% |
| 20260126 |
11.20 |
1.91% |
-18.11 |
893.18 |
280.06 |
1.50% |
105.58 |
0.57% |
-403.75 |
-2.16% |
| 20260123 |
10.99 |
1.85% |
2244.85 |
-83.12 |
990.66 |
8.77% |
537.96 |
4.76% |
716.23 |
6.34% |
| 20260122 |
10.79 |
0.28% |
-207.24 |
-1343.59 |
10.23 |
0.14% |
-213.12 |
-2.96% |
-4.35 |
-0.06% |
| 20260121 |
10.76 |
-1.19% |
-1663.87 |
-3264.99 |
-612.03 |
-5.92% |
-727.93 |
-7.04% |
-323.91 |
-3.13% |
| 20260120 |
10.89 |
0.37% |
-1250.85 |
-5203.09 |
224.26 |
2.05% |
-459.90 |
-4.21% |
-1015.21 |
-9.29% |
| 20260119 |
10.85 |
-0.73% |
-1613.94 |
1056.84 |
-696.24 |
-6.36% |
52.84 |
0.48% |
-970.54 |
-8.87% |
| 20260116 |
10.93 |
-3.10% |
-2979.01 |
2285.71 |
-269.81 |
-1.34% |
-1066.97 |
-5.31% |
-1642.23 |
-8.17% |
| 20260115 |
11.28 |
-3.42% |
-2369.67 |
3737.11 |
-1911.17 |
-7.56% |
-897.56 |
-3.55% |
439.06 |
1.74% |
| 20260114 |
11.68 |
-2.42% |
-3227.34 |
7174.16 |
-2550.13 |
-5.10% |
-1241.40 |
-2.49% |
564.19 |
1.13% |
| 20260113 |
11.97 |
9.52% |
8874.10 |
9689.06 |
6484.19 |
10.52% |
1679.90 |
2.72% |
710.01 |
1.15% |
| 20260112 |
10.93 |
0.83% |
-255.52 |
3008.97 |
532.63 |
3.83% |
-392.31 |
-2.82% |
-395.84 |
-2.85% |
| 20260109 |
10.84 |
2.94% |
1836.31 |
2433.58 |
1181.59 |
7.75% |
649.51 |
4.26% |
5.21 |
0.03% |
| 20260108 |
10.53 |
3.54% |
2840.40 |
237.48 |
1525.88 |
18.05% |
413.79 |
4.89% |
900.73 |
10.66% |
| 20260107 |
10.17 |
-1.55% |
-741.68 |
-179.61 |
-35.23 |
-0.71% |
-602.81 |
-12.14% |
-103.64 |
-2.09% |
| 20260106 |
10.33 |
0.00% |
-397.15 |
-15.23 |
-195.90 |
-3.26% |
-169.91 |
-2.83% |
-31.34 |
-0.52% |
| 20260105 |
10.33 |
2.08% |
898.81 |
141.30 |
-42.76 |
-0.56% |
208.09 |
2.73% |
733.48 |
9.63% |
| 20251231 |
10.12 |
-2.60% |
-1733.01 |
69.98 |
-1014.51 |
-11.86% |
-159.73 |
-1.87% |
-558.77 |
-6.53% |
| 20251230 |
10.39 |
2.16% |
1044.64 |
990.40 |
1108.79 |
10.93% |
762.11 |
7.51% |
-826.26 |
-8.15% |
| 20251229 |
10.17 |
0.39% |
202.39 |
34.29 |
129.15 |
3.48% |
147.12 |
3.96% |
-73.88 |
-1.99% |
| 20251226 |
10.13 |
-0.59% |
-346.67 |
-557.02 |
-39.37 |
-0.88% |
29.05 |
0.65% |
-336.35 |
-7.53% |
| 20251225 |
10.19 |
1.09% |
496.72 |
-645.85 |
-114.08 |
-4.09% |
146.28 |
5.24% |
464.52 |
16.64% |
300254仟源医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向：成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢？什么是仟源医药[300254]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仟源医药[300254]资金流向的计算方法不同，所以数据会有不一致的情况。
|
