| 300254仟源医药 今日实时资金流向 |
| 15:00 |
988.40 |
211.40 |
0.00 |
| 14:59 |
988.40 |
238.94 |
0.00 |
| 14:58 |
988.40 |
238.94 |
0.00 |
| 14:57 |
988.40 |
238.94 |
0.00 |
| 14:56 |
988.40 |
253.54 |
0.00 |
| 14:55 |
988.40 |
244.13 |
0.00 |
| 14:54 |
934.23 |
250.62 |
0.00 |
| 14:53 |
934.23 |
250.62 |
0.00 |
| 14:52 |
934.23 |
250.62 |
0.00 |
| 14:51 |
934.23 |
262.94 |
0.00 |
| 14:50 |
934.23 |
262.94 |
0.00 |
| 14:49 |
890.83 |
262.94 |
0.00 |
| 14:48 |
890.83 |
279.09 |
0.00 |
| 14:47 |
890.83 |
279.09 |
0.00 |
| 14:46 |
867.48 |
279.09 |
0.00 |
| 14:45 |
867.48 |
262.68 |
0.00 |
| 14:44 |
867.48 |
263.65 |
0.00 |
| 14:43 |
867.48 |
243.10 |
0.00 |
| 14:42 |
813.15 |
243.10 |
0.00 |
| 14:41 |
813.15 |
235.27 |
0.00 |
| 14:40 |
704.46 |
235.27 |
0.00 |
| 14:39 |
487.50 |
218.85 |
0.00 |
| 14:38 |
487.50 |
208.02 |
0.00 |
| 14:37 |
394.48 |
208.02 |
0.00 |
| 14:36 |
310.92 |
208.02 |
0.00 |
| 14:35 |
289.34 |
189.45 |
0.00 |
| 14:34 |
289.34 |
196.35 |
0.00 |
| 14:33 |
289.34 |
196.35 |
0.00 |
| 14:32 |
289.34 |
203.26 |
0.00 |
| 14:31 |
289.34 |
233.47 |
0.00 |
| 14:30 |
251.72 |
233.47 |
0.00 |
| 14:29 |
251.72 |
233.47 |
0.00 |
| 14:28 |
197.68 |
233.47 |
0.00 |
| 14:27 |
143.69 |
218.76 |
0.00 |
| 14:26 |
122.13 |
203.12 |
0.00 |
| 14:25 |
77.39 |
183.94 |
0.00 |
| 14:24 |
77.39 |
178.54 |
0.00 |
| 14:23 |
77.39 |
180.47 |
0.00 |
| 14:22 |
77.39 |
180.47 |
0.00 |
| 14:21 |
77.39 |
180.47 |
0.00 |
| 14:20 |
77.39 |
180.47 |
0.00 |
| 14:19 |
77.39 |
180.47 |
0.00 |
| 14:18 |
51.55 |
180.47 |
0.00 |
| 14:17 |
51.55 |
170.54 |
0.00 |
| 14:16 |
51.55 |
170.54 |
0.00 |
| 14:15 |
51.55 |
170.54 |
0.00 |
| 14:14 |
51.55 |
170.54 |
0.00 |
| 14:13 |
51.55 |
170.54 |
0.00 |
| 14:12 |
-56.69 |
159.73 |
0.00 |
| 14:11 |
-56.69 |
148.92 |
0.00 |
| 14:10 |
-56.69 |
143.51 |
0.00 |
| 14:09 |
-56.69 |
136.59 |
0.00 |
| 14:08 |
-56.69 |
105.38 |
0.00 |
| 14:07 |
-56.69 |
83.78 |
0.00 |
| 14:06 |
-56.69 |
62.19 |
0.00 |
| 14:05 |
-56.69 |
62.19 |
0.00 |
| 14:04 |
-80.40 |
53.68 |
0.00 |
| 14:03 |
-80.40 |
30.93 |
0.00 |
| 14:02 |
-42.71 |
41.92 |
0.00 |
| 14:01 |
-42.71 |
41.92 |
0.00 |
| 14:00 |
-42.71 |
41.92 |
0.00 |
| 13:59 |
-42.71 |
41.92 |
0.00 |
| 13:58 |
-42.71 |
41.92 |
0.00 |
| 13:57 |
-42.71 |
41.92 |
0.00 |
| 13:56 |
-42.71 |
41.92 |
0.00 |
| 13:55 |
-42.71 |
52.70 |
0.00 |
| 13:54 |
-42.71 |
52.70 |
0.00 |
| 13:53 |
-42.71 |
52.70 |
0.00 |
| 13:52 |
-42.71 |
63.49 |
0.00 |
| 13:51 |
-42.71 |
63.49 |
0.00 |
| 13:50 |
-42.71 |
49.12 |
0.00 |
| 13:49 |
-42.71 |
54.20 |
0.00 |
| 13:48 |
-42.71 |
37.47 |
0.00 |
| 13:47 |
-42.71 |
37.47 |
0.00 |
| 13:46 |
-42.71 |
37.47 |
0.00 |
| 13:45 |
-42.71 |
37.47 |
0.00 |
| 13:44 |
-42.71 |
37.47 |
0.00 |
| 13:43 |
-42.71 |
37.47 |
0.00 |
| 13:42 |
-42.71 |
48.24 |
0.00 |
| 13:41 |
-42.71 |
48.24 |
0.00 |
| 13:40 |
-42.71 |
48.24 |
0.00 |
| 13:39 |
-42.71 |
48.24 |
0.00 |
| 13:38 |
-42.71 |
48.24 |
0.00 |
| 13:37 |
-72.25 |
42.09 |
0.00 |
| 13:36 |
-72.25 |
35.51 |
0.00 |
| 13:35 |
-72.25 |
24.73 |
0.00 |
| 13:34 |
-72.25 |
24.73 |
0.00 |
| 13:33 |
-114.42 |
24.73 |
0.00 |
| 13:32 |
-114.42 |
24.73 |
0.00 |
| 13:31 |
-114.42 |
24.73 |
0.00 |
| 13:30 |
-114.42 |
33.68 |
0.00 |
| 13:29 |
-114.42 |
33.68 |
0.00 |
| 13:28 |
-114.42 |
33.68 |
0.00 |
| 13:27 |
-114.42 |
33.68 |
0.00 |
| 13:26 |
-114.42 |
33.68 |
0.00 |
| 13:25 |
-114.42 |
44.04 |
0.00 |
| 13:24 |
-114.42 |
44.04 |
0.00 |
| 13:23 |
-114.42 |
44.04 |
0.00 |
| 13:22 |
-114.42 |
44.04 |
0.00 |
| 13:21 |
-114.42 |
44.04 |
0.00 |
| 13:20 |
-114.42 |
44.04 |
0.00 |
| 13:19 |
-114.42 |
44.04 |
0.00 |
| 13:18 |
-114.42 |
44.04 |
0.00 |
| 13:17 |
-114.42 |
54.83 |
0.00 |
| 13:16 |
-114.42 |
54.83 |
0.00 |
| 13:15 |
-114.42 |
54.83 |
0.00 |
| 13:14 |
-114.42 |
44.03 |
0.00 |
| 13:13 |
-114.42 |
50.62 |
0.00 |
| 13:12 |
-114.42 |
68.77 |
0.00 |
| 13:11 |
-114.42 |
68.77 |
0.00 |
| 13:10 |
-114.42 |
58.49 |
0.00 |
| 13:09 |
-114.42 |
58.49 |
0.00 |
| 13:08 |
-114.42 |
58.49 |
0.00 |
| 13:07 |
-114.42 |
58.49 |
0.00 |
| 13:06 |
-114.42 |
50.82 |
0.00 |
| 13:05 |
-114.42 |
45.64 |
0.00 |
| 13:04 |
-114.42 |
52.54 |
0.00 |
| 13:03 |
-114.42 |
66.78 |
0.00 |
| 13:02 |
-114.42 |
66.78 |
0.00 |
| 13:01 |
-114.42 |
66.78 |
0.00 |
| 11:30 |
-114.42 |
69.16 |
0.00 |
| 11:29 |
-114.42 |
69.16 |
0.00 |
| 11:28 |
-114.42 |
69.16 |
0.00 |
| 11:27 |
-114.42 |
69.16 |
0.00 |
| 11:26 |
-136.71 |
-23.70 |
0.00 |
| 11:25 |
-111.91 |
-34.91 |
0.00 |
| 11:24 |
-111.91 |
-34.91 |
0.00 |
| 11:23 |
-111.91 |
-34.91 |
0.00 |
| 11:22 |
-111.91 |
-34.91 |
0.00 |
| 11:21 |
-111.91 |
-42.67 |
0.00 |
| 11:20 |
-111.91 |
-37.28 |
0.00 |
| 11:19 |
-111.91 |
-37.28 |
0.00 |
| 11:18 |
-111.91 |
-37.28 |
0.00 |
| 11:17 |
-111.91 |
-37.28 |
0.00 |
| 11:16 |
-111.91 |
-37.28 |
0.00 |
| 11:15 |
-111.91 |
-37.28 |
0.00 |
| 11:14 |
-111.91 |
-37.28 |
0.00 |
| 11:13 |
-111.91 |
-37.28 |
0.00 |
| 11:12 |
-111.91 |
-37.28 |
0.00 |
| 11:11 |
-111.91 |
-37.28 |
0.00 |
| 11:10 |
-111.91 |
-46.57 |
0.00 |
| 11:09 |
-111.91 |
-58.33 |
0.00 |
| 11:08 |
-87.09 |
-50.72 |
0.00 |
| 11:07 |
-87.09 |
-50.72 |
0.00 |
| 11:06 |
-87.09 |
-59.04 |
0.00 |
| 11:05 |
-87.09 |
-59.04 |
0.00 |
| 11:04 |
-87.09 |
-48.14 |
0.00 |
| 11:03 |
-87.09 |
-48.14 |
0.00 |
| 11:02 |
-87.09 |
-48.14 |
0.00 |
| 11:01 |
-87.09 |
-48.14 |
0.00 |
| 11:00 |
-41.25 |
-49.87 |
0.00 |
| 10:59 |
-41.25 |
-49.87 |
0.00 |
| 10:58 |
-41.25 |
-49.87 |
0.00 |
| 10:57 |
-41.25 |
-49.87 |
0.00 |
| 10:56 |
-41.25 |
-78.32 |
0.00 |
| 10:55 |
-41.25 |
-78.32 |
0.00 |
| 10:54 |
-41.25 |
-78.32 |
0.00 |
| 10:53 |
-41.25 |
-78.32 |
0.00 |
| 10:52 |
-41.25 |
-78.32 |
0.00 |
| 10:51 |
-41.25 |
-78.32 |
0.00 |
| 10:50 |
-41.25 |
-78.32 |
0.00 |
| 10:49 |
-41.25 |
-78.32 |
0.00 |
| 10:48 |
-41.25 |
-78.32 |
0.00 |
| 10:47 |
-41.25 |
-78.32 |
0.00 |
| 10:46 |
-41.25 |
-78.32 |
0.00 |
| 10:45 |
-73.54 |
-118.30 |
0.00 |
| 10:44 |
-73.54 |
-118.30 |
0.00 |
| 10:43 |
-73.54 |
-118.30 |
0.00 |
| 10:42 |
-73.54 |
-118.30 |
0.00 |
| 10:41 |
-51.96 |
-118.19 |
0.00 |
| 10:40 |
-84.23 |
-134.81 |
0.00 |
| 10:39 |
-84.23 |
-134.81 |
0.00 |
| 10:38 |
-84.23 |
-134.81 |
0.00 |
| 10:37 |
-84.23 |
-140.42 |
0.00 |
| 10:36 |
-84.23 |
-140.42 |
0.00 |
| 10:35 |
-84.23 |
-132.88 |
0.00 |
| 10:34 |
-84.23 |
-132.88 |
0.00 |
| 10:33 |
-84.23 |
-132.88 |
0.00 |
| 10:32 |
-116.43 |
-141.07 |
0.00 |
| 10:31 |
-116.43 |
-154.00 |
0.00 |
| 10:30 |
-116.43 |
-154.00 |
0.00 |
| 10:29 |
-116.43 |
-148.83 |
0.00 |
| 10:28 |
-116.43 |
-143.45 |
0.00 |
| 10:27 |
-116.43 |
-143.45 |
0.00 |
| 10:26 |
-116.43 |
-143.45 |
0.00 |
| 10:25 |
-116.43 |
-149.17 |
0.00 |
| 10:24 |
-116.43 |
-143.78 |
0.00 |
| 10:23 |
-138.01 |
-136.45 |
0.00 |
| 10:22 |
-138.01 |
-129.22 |
0.00 |
| 10:21 |
-138.01 |
-155.95 |
0.00 |
| 10:20 |
-138.01 |
-155.95 |
0.00 |
| 10:19 |
-138.01 |
-155.95 |
0.00 |
| 10:18 |
-138.01 |
-134.45 |
0.00 |
| 10:17 |
-138.01 |
-134.45 |
0.00 |
| 10:16 |
-138.01 |
-134.45 |
0.00 |
| 10:15 |
-143.08 |
-145.21 |
0.00 |
| 10:14 |
-143.08 |
-145.21 |
0.00 |
| 10:13 |
-143.08 |
-155.96 |
0.00 |
| 10:12 |
-143.08 |
-139.95 |
0.00 |
| 10:11 |
-143.08 |
-129.20 |
0.00 |
| 10:10 |
-143.08 |
-144.04 |
0.00 |
| 10:09 |
-143.08 |
-111.68 |
0.00 |
| 10:08 |
-143.08 |
-100.93 |
0.00 |
| 10:07 |
-175.33 |
-96.96 |
0.00 |
| 10:06 |
-175.33 |
-118.36 |
0.00 |
| 10:05 |
-175.33 |
-96.99 |
0.00 |
| 10:04 |
-175.33 |
-80.88 |
0.00 |
| 10:03 |
-175.33 |
-62.07 |
0.00 |
| 10:02 |
-175.33 |
-56.27 |
0.00 |
| 10:01 |
-175.33 |
-48.09 |
0.00 |
| 10:00 |
-175.33 |
-35.18 |
0.00 |
| 09:59 |
-175.33 |
9.63 |
0.00 |
| 09:58 |
-175.33 |
18.37 |
0.00 |
| 09:57 |
-153.73 |
18.37 |
0.00 |
| 09:56 |
-153.73 |
18.37 |
0.00 |
| 09:55 |
-153.73 |
23.77 |
0.00 |
| 09:54 |
-153.73 |
29.94 |
0.00 |
| 09:53 |
-153.73 |
29.94 |
0.00 |
| 09:52 |
-153.73 |
49.11 |
0.00 |
| 09:51 |
-153.73 |
38.28 |
0.00 |
| 09:50 |
-153.73 |
38.28 |
0.00 |
| 09:49 |
-153.73 |
30.70 |
0.00 |
| 09:48 |
-153.73 |
36.01 |
0.00 |
| 09:47 |
-175.72 |
24.62 |
0.00 |
| 09:46 |
-175.72 |
24.62 |
0.00 |
| 09:45 |
-175.72 |
24.62 |
0.00 |
| 09:44 |
-147.79 |
-4.96 |
0.00 |
| 09:43 |
-147.79 |
-10.05 |
0.00 |
| 09:42 |
-147.79 |
-3.05 |
0.00 |
| 09:41 |
-147.79 |
2.23 |
0.00 |
| 09:40 |
-147.79 |
26.86 |
0.00 |
| 09:39 |
-147.79 |
37.68 |
0.00 |
| 09:38 |
-86.00 |
49.18 |
0.00 |
| 09:37 |
-86.00 |
56.34 |
0.00 |
| 09:36 |
-63.24 |
55.03 |
0.00 |
| 09:35 |
-63.24 |
31.21 |
0.00 |
| 09:34 |
-63.24 |
22.22 |
0.00 |
| 09:33 |
-63.24 |
63.98 |
0.00 |
| 09:32 |
0.00 |
112.72 |
0.00 |
| 09:31 |
0.00 |
33.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：988.40万元 |
成交额占比：14.86% |
| 中单资金：211.40万元 |
成交额占比：3.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
10.80 |
0.28% |
1347.19 |
1213.63 |
988.40 |
14.86% |
211.40 |
3.18% |
147.39 |
2.22% |
| 20251023 |
10.77 |
-2.09% |
-865.61 |
411.09 |
-540.59 |
-5.62% |
-335.30 |
-3.49% |
10.28 |
0.11% |
| 20251022 |
11.00 |
0.27% |
704.59 |
504.68 |
506.74 |
5.94% |
-36.51 |
-0.43% |
234.36 |
2.75% |
| 20251021 |
10.97 |
0.37% |
162.10 |
645.19 |
-53.07 |
-0.87% |
-47.06 |
-0.77% |
262.23 |
4.28% |
| 20251020 |
10.93 |
1.49% |
693.43 |
274.78 |
312.15 |
5.73% |
101.25 |
1.86% |
280.03 |
5.14% |
| 20251017 |
10.77 |
-1.10% |
-881.10 |
234.06 |
185.86 |
2.38% |
-529.64 |
-6.78% |
-537.32 |
-6.88% |
| 20251016 |
10.89 |
-0.09% |
-1133.31 |
471.61 |
-447.00 |
-5.16% |
-176.75 |
-2.04% |
-509.56 |
-5.88% |
| 20251015 |
10.90 |
2.44% |
1432.89 |
347.60 |
647.25 |
6.68% |
355.30 |
3.67% |
430.34 |
4.44% |
| 20251014 |
10.64 |
-0.28% |
-842.61 |
1410.16 |
-423.48 |
-7.02% |
-358.53 |
-5.95% |
-60.60 |
-1.00% |
| 20251013 |
10.67 |
-0.93% |
-274.27 |
2645.01 |
271.43 |
4.18% |
-203.23 |
-3.13% |
-342.47 |
-5.28% |
| 20251010 |
10.77 |
1.89% |
1136.11 |
2708.67 |
423.41 |
4.66% |
673.67 |
7.41% |
39.03 |
0.43% |
| 20251009 |
10.57 |
-0.09% |
-684.19 |
2796.33 |
-571.01 |
-9.17% |
-32.61 |
-0.52% |
-80.57 |
-1.29% |
| 20250930 |
10.58 |
1.63% |
1717.73 |
3424.89 |
1709.81 |
20.30% |
320.77 |
3.81% |
-312.85 |
-3.71% |
| 20250929 |
10.41 |
0.19% |
1147.00 |
1416.77 |
811.37 |
14.51% |
256.73 |
4.59% |
78.90 |
1.41% |
| 20250926 |
10.39 |
-0.19% |
398.31 |
27.94 |
335.09 |
6.24% |
-55.89 |
-1.04% |
119.11 |
2.22% |
| 20250925 |
10.41 |
-1.14% |
68.02 |
-1350.33 |
511.07 |
7.71% |
-339.38 |
-5.12% |
-103.67 |
-1.56% |
| 20250924 |
10.53 |
1.35% |
674.68 |
-164.19 |
57.55 |
0.77% |
321.69 |
4.32% |
295.44 |
3.96% |
| 20250923 |
10.39 |
-0.67% |
-482.63 |
16.32 |
-298.31 |
-3.31% |
-212.47 |
-2.36% |
28.15 |
0.31% |
| 20250922 |
10.46 |
-1.41% |
-1155.00 |
746.08 |
-577.46 |
-7.42% |
-430.71 |
-5.53% |
-146.83 |
-1.89% |
| 20250919 |
10.61 |
-3.19% |
-2690.67 |
286.30 |
-1043.18 |
-11.97% |
-1166.58 |
-13.38% |
-480.91 |
-5.52% |
| 20250918 |
10.96 |
0.64% |
1354.53 |
5053.91 |
1697.21 |
15.15% |
-342.03 |
-3.05% |
-0.65 |
-0.01% |
| 20250917 |
10.89 |
-0.46% |
-505.16 |
3879.60 |
238.06 |
3.42% |
-504.61 |
-7.24% |
-238.61 |
-3.42% |
| 20250916 |
10.94 |
-0.27% |
-34.34 |
3706.50 |
431.45 |
5.61% |
-488.73 |
-6.35% |
22.94 |
0.30% |
| 20250915 |
10.97 |
-1.61% |
-2396.98 |
3119.64 |
-1037.24 |
-9.26% |
-1047.17 |
-9.34% |
-312.57 |
-2.79% |
| 20250912 |
11.15 |
2.95% |
4561.80 |
3482.26 |
3724.43 |
22.60% |
784.36 |
4.76% |
53.01 |
0.32% |
| 20250911 |
10.83 |
0.74% |
674.78 |
-926.21 |
522.90 |
7.69% |
-98.42 |
-1.45% |
250.30 |
3.68% |
| 20250910 |
10.75 |
-0.46% |
-741.15 |
-1420.45 |
64.96 |
1.14% |
-528.91 |
-9.27% |
-277.20 |
-4.86% |
| 20250909 |
10.80 |
-0.64% |
-1013.74 |
-2237.57 |
-155.41 |
-1.94% |
-323.65 |
-4.04% |
-534.68 |
-6.67% |
| 20250908 |
10.87 |
-0.18% |
-1287.43 |
-3303.13 |
-674.62 |
-8.21% |
-669.31 |
-8.14% |
56.50 |
0.69% |
| 20250905 |
10.89 |
0.28% |
-866.38 |
-1472.64 |
-684.04 |
-7.67% |
-206.00 |
-2.31% |
23.66 |
0.27% |
300254仟源医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向：成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢？什么是仟源医药[300254]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仟源医药[300254]资金流向的计算方法不同，所以数据会有不一致的情况。
|
