300254仟源医药 今日实时资金流向 |
15:00 |
1709.81 |
320.77 |
0.00 |
14:59 |
1707.17 |
328.91 |
0.00 |
14:58 |
1707.17 |
328.91 |
0.00 |
14:57 |
1707.17 |
328.91 |
0.00 |
14:56 |
1707.17 |
377.07 |
0.00 |
14:55 |
1707.17 |
356.08 |
0.00 |
14:54 |
1613.28 |
383.01 |
0.00 |
14:53 |
1655.68 |
393.60 |
0.00 |
14:52 |
1655.68 |
385.53 |
0.00 |
14:51 |
1625.76 |
385.53 |
0.00 |
14:50 |
1667.74 |
390.83 |
0.00 |
14:49 |
1667.74 |
394.95 |
0.00 |
14:48 |
1667.74 |
400.25 |
0.00 |
14:47 |
1667.74 |
406.08 |
0.00 |
14:46 |
1580.08 |
408.75 |
0.00 |
14:45 |
1580.08 |
414.35 |
0.00 |
14:44 |
1527.08 |
414.35 |
0.00 |
14:43 |
1527.08 |
417.19 |
0.00 |
14:42 |
1550.18 |
411.47 |
0.00 |
14:41 |
1497.82 |
416.77 |
0.00 |
14:40 |
1497.82 |
416.77 |
0.00 |
14:39 |
1497.82 |
416.77 |
0.00 |
14:38 |
1497.82 |
416.77 |
0.00 |
14:37 |
1497.82 |
416.77 |
0.00 |
14:36 |
1468.23 |
416.77 |
0.00 |
14:35 |
1468.23 |
416.77 |
0.00 |
14:34 |
1468.23 |
431.35 |
0.00 |
14:33 |
1447.05 |
416.33 |
0.00 |
14:32 |
1447.05 |
411.04 |
0.00 |
14:31 |
1468.21 |
433.89 |
0.00 |
14:30 |
1468.21 |
438.64 |
0.00 |
14:29 |
1468.21 |
438.64 |
0.00 |
14:28 |
1468.21 |
438.64 |
0.00 |
14:27 |
1547.28 |
438.64 |
0.00 |
14:26 |
1547.28 |
438.64 |
0.00 |
14:25 |
1547.28 |
428.89 |
0.00 |
14:24 |
1567.40 |
428.89 |
0.00 |
14:23 |
1567.40 |
435.03 |
0.00 |
14:22 |
1567.40 |
435.03 |
0.00 |
14:21 |
1567.40 |
445.62 |
0.00 |
14:20 |
1567.40 |
450.92 |
0.00 |
14:19 |
1567.40 |
443.70 |
0.00 |
14:18 |
1567.40 |
443.70 |
0.00 |
14:17 |
1567.40 |
438.09 |
0.00 |
14:16 |
1567.40 |
438.09 |
0.00 |
14:15 |
1567.40 |
430.04 |
0.00 |
14:14 |
1567.40 |
463.42 |
0.00 |
14:13 |
1567.40 |
478.37 |
0.00 |
14:12 |
1535.22 |
483.57 |
0.00 |
14:11 |
1486.77 |
452.24 |
0.00 |
14:10 |
1486.77 |
441.62 |
0.00 |
14:09 |
1375.32 |
436.20 |
0.00 |
14:08 |
1351.02 |
397.90 |
0.00 |
14:07 |
1351.02 |
385.17 |
0.00 |
14:06 |
1351.02 |
365.86 |
0.00 |
14:05 |
1372.22 |
369.23 |
0.00 |
14:04 |
1340.39 |
392.55 |
0.00 |
14:03 |
1234.22 |
392.55 |
0.00 |
14:02 |
1172.90 |
390.42 |
0.00 |
14:01 |
1119.90 |
374.11 |
0.00 |
14:00 |
1085.80 |
365.43 |
0.00 |
13:59 |
1085.80 |
379.18 |
0.00 |
13:58 |
1085.80 |
384.79 |
0.00 |
13:57 |
1117.54 |
395.38 |
0.00 |
13:56 |
1223.45 |
393.35 |
0.00 |
13:55 |
1252.81 |
407.87 |
0.00 |
13:54 |
1154.03 |
418.15 |
0.00 |
13:53 |
1180.00 |
399.16 |
0.00 |
13:52 |
1099.31 |
332.56 |
0.00 |
13:51 |
1046.36 |
352.56 |
0.00 |
13:50 |
744.27 |
313.70 |
0.00 |
13:49 |
680.97 |
283.09 |
0.00 |
13:48 |
680.97 |
272.54 |
0.00 |
13:47 |
528.00 |
245.30 |
0.00 |
13:46 |
528.00 |
224.06 |
0.00 |
13:45 |
528.00 |
224.06 |
0.00 |
13:44 |
528.00 |
217.02 |
0.00 |
13:43 |
528.00 |
215.33 |
0.00 |
13:42 |
528.00 |
215.33 |
0.00 |
13:41 |
528.00 |
215.33 |
0.00 |
13:40 |
528.00 |
215.33 |
0.00 |
13:39 |
528.00 |
215.33 |
0.00 |
13:38 |
528.00 |
209.35 |
0.00 |
13:37 |
528.00 |
209.35 |
0.00 |
13:36 |
528.00 |
208.30 |
0.00 |
13:35 |
528.00 |
208.30 |
0.00 |
13:34 |
528.00 |
201.90 |
0.00 |
13:33 |
559.40 |
209.37 |
0.00 |
13:32 |
611.96 |
221.41 |
0.00 |
13:31 |
631.98 |
221.41 |
0.00 |
13:30 |
631.98 |
241.97 |
0.00 |
13:29 |
666.98 |
241.97 |
0.00 |
13:28 |
666.98 |
241.97 |
0.00 |
13:27 |
666.98 |
241.97 |
0.00 |
13:26 |
666.98 |
231.98 |
0.00 |
13:25 |
666.98 |
225.46 |
0.00 |
13:24 |
666.98 |
225.46 |
0.00 |
13:23 |
709.06 |
225.46 |
0.00 |
13:22 |
709.06 |
225.46 |
0.00 |
13:21 |
709.06 |
213.67 |
0.00 |
13:20 |
709.06 |
213.67 |
0.00 |
13:19 |
709.06 |
223.86 |
0.00 |
13:18 |
709.06 |
223.86 |
0.00 |
13:17 |
709.06 |
218.39 |
0.00 |
13:16 |
709.06 |
218.39 |
0.00 |
13:15 |
709.06 |
235.75 |
0.00 |
13:14 |
709.06 |
235.75 |
0.00 |
13:13 |
709.06 |
225.22 |
0.00 |
13:12 |
709.06 |
214.91 |
0.00 |
13:11 |
709.06 |
214.91 |
0.00 |
13:10 |
709.06 |
214.91 |
0.00 |
13:09 |
709.06 |
214.91 |
0.00 |
13:08 |
709.06 |
214.91 |
0.00 |
13:07 |
709.06 |
214.91 |
0.00 |
13:06 |
709.06 |
207.33 |
0.00 |
13:05 |
709.06 |
207.33 |
0.00 |
13:04 |
709.06 |
207.33 |
0.00 |
13:03 |
709.06 |
193.05 |
0.00 |
13:02 |
709.06 |
205.95 |
0.00 |
13:01 |
709.06 |
205.95 |
0.00 |
11:30 |
709.06 |
205.95 |
0.00 |
11:29 |
709.06 |
213.94 |
0.00 |
11:28 |
709.06 |
213.94 |
0.00 |
11:27 |
709.06 |
213.94 |
0.00 |
11:26 |
709.06 |
213.94 |
0.00 |
11:25 |
709.06 |
225.10 |
0.00 |
11:24 |
709.06 |
219.83 |
0.00 |
11:23 |
709.06 |
207.95 |
0.00 |
11:22 |
709.06 |
207.95 |
0.00 |
11:21 |
709.06 |
207.95 |
0.00 |
11:20 |
709.06 |
213.72 |
0.00 |
11:19 |
708.74 |
213.72 |
0.00 |
11:18 |
708.74 |
213.72 |
0.00 |
11:17 |
654.41 |
213.72 |
0.00 |
11:16 |
654.41 |
213.72 |
0.00 |
11:15 |
654.41 |
221.29 |
0.00 |
11:14 |
654.41 |
226.44 |
0.00 |
11:13 |
676.08 |
226.44 |
0.00 |
11:12 |
676.08 |
226.44 |
0.00 |
11:11 |
676.08 |
226.44 |
0.00 |
11:10 |
676.08 |
226.44 |
0.00 |
11:09 |
676.08 |
234.76 |
0.00 |
11:08 |
676.08 |
235.18 |
0.00 |
11:07 |
614.43 |
263.04 |
0.00 |
11:06 |
455.27 |
268.72 |
0.00 |
11:05 |
455.27 |
274.40 |
0.00 |
11:04 |
272.13 |
255.84 |
0.00 |
11:03 |
272.13 |
245.12 |
0.00 |
11:02 |
272.13 |
228.95 |
0.00 |
11:01 |
272.13 |
171.67 |
0.00 |
11:00 |
272.13 |
162.13 |
0.00 |
10:59 |
272.13 |
150.29 |
0.00 |
10:58 |
272.13 |
132.56 |
0.00 |
10:57 |
272.13 |
132.56 |
0.00 |
10:56 |
220.47 |
108.54 |
0.00 |
10:55 |
220.47 |
108.54 |
0.00 |
10:54 |
220.47 |
108.54 |
0.00 |
10:53 |
220.47 |
108.54 |
0.00 |
10:52 |
220.47 |
101.41 |
0.00 |
10:51 |
189.03 |
101.41 |
0.00 |
10:50 |
189.03 |
101.41 |
0.00 |
10:49 |
130.03 |
66.41 |
0.00 |
10:48 |
130.03 |
66.41 |
0.00 |
10:47 |
130.03 |
55.93 |
0.00 |
10:46 |
105.03 |
45.78 |
0.00 |
10:45 |
105.03 |
45.78 |
0.00 |
10:44 |
84.11 |
45.78 |
0.00 |
10:43 |
84.11 |
31.06 |
0.00 |
10:42 |
84.11 |
25.74 |
0.00 |
10:41 |
84.11 |
25.74 |
0.00 |
10:40 |
84.11 |
25.74 |
0.00 |
10:39 |
84.11 |
25.74 |
0.00 |
10:38 |
84.11 |
20.52 |
0.00 |
10:37 |
84.11 |
20.52 |
0.00 |
10:36 |
84.11 |
20.52 |
0.00 |
10:35 |
84.11 |
4.16 |
0.00 |
10:34 |
84.11 |
4.16 |
0.00 |
10:33 |
84.11 |
4.16 |
0.00 |
10:32 |
84.11 |
4.16 |
0.00 |
10:31 |
84.11 |
27.82 |
0.00 |
10:30 |
84.11 |
27.82 |
0.00 |
10:29 |
84.11 |
27.82 |
0.00 |
10:28 |
84.11 |
36.15 |
0.00 |
10:27 |
84.11 |
36.15 |
0.00 |
10:26 |
84.11 |
36.15 |
0.00 |
10:25 |
84.11 |
29.06 |
0.00 |
10:24 |
84.11 |
29.06 |
0.00 |
10:23 |
84.11 |
29.06 |
0.00 |
10:22 |
84.11 |
29.06 |
0.00 |
10:21 |
84.11 |
29.06 |
0.00 |
10:20 |
111.96 |
17.69 |
0.00 |
10:19 |
111.96 |
17.69 |
0.00 |
10:18 |
111.96 |
10.38 |
0.00 |
10:17 |
111.96 |
10.38 |
0.00 |
10:16 |
111.96 |
3.38 |
0.00 |
10:15 |
111.96 |
3.38 |
0.00 |
10:14 |
89.62 |
3.38 |
0.00 |
10:13 |
89.62 |
3.38 |
0.00 |
10:12 |
89.62 |
3.38 |
0.00 |
10:11 |
67.80 |
3.15 |
0.00 |
10:10 |
67.80 |
3.15 |
0.00 |
10:09 |
67.80 |
6.38 |
0.00 |
10:08 |
67.80 |
6.38 |
0.00 |
10:07 |
67.80 |
6.38 |
0.00 |
10:06 |
67.80 |
6.38 |
0.00 |
10:05 |
67.80 |
6.38 |
0.00 |
10:04 |
67.80 |
37.02 |
0.00 |
10:03 |
67.80 |
37.02 |
0.00 |
10:02 |
67.80 |
37.02 |
0.00 |
10:01 |
67.80 |
37.02 |
0.00 |
10:00 |
67.80 |
37.02 |
0.00 |
09:59 |
67.80 |
37.02 |
0.00 |
09:58 |
67.80 |
47.81 |
0.00 |
09:57 |
67.80 |
41.83 |
0.00 |
09:56 |
67.80 |
41.83 |
0.00 |
09:55 |
67.80 |
41.83 |
0.00 |
09:54 |
67.80 |
41.83 |
0.00 |
09:53 |
67.80 |
41.83 |
0.00 |
09:52 |
67.80 |
47.07 |
0.00 |
09:51 |
67.80 |
46.13 |
0.00 |
09:50 |
67.80 |
46.13 |
0.00 |
09:49 |
67.80 |
32.81 |
0.00 |
09:48 |
67.80 |
45.80 |
0.00 |
09:47 |
67.80 |
40.36 |
0.00 |
09:46 |
67.80 |
18.09 |
0.00 |
09:45 |
67.80 |
11.92 |
0.00 |
09:44 |
67.80 |
11.92 |
0.00 |
09:43 |
67.80 |
11.92 |
0.00 |
09:42 |
67.80 |
58.40 |
0.00 |
09:41 |
67.80 |
51.37 |
0.00 |
09:40 |
67.80 |
35.25 |
0.00 |
09:39 |
67.80 |
35.25 |
0.00 |
09:38 |
96.84 |
20.36 |
0.00 |
09:37 |
96.84 |
20.36 |
0.00 |
09:36 |
96.84 |
12.28 |
0.00 |
09:35 |
65.35 |
22.66 |
0.00 |
09:34 |
-27.95 |
33.22 |
0.00 |
09:33 |
-27.95 |
33.22 |
0.00 |
09:32 |
-27.95 |
10.65 |
0.00 |
09:31 |
0.00 |
5.22 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1709.81万元 |
成交额占比:20.30% |
中单资金:320.77万元 |
成交额占比:3.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
10.58 |
1.63% |
1717.73 |
3424.89 |
1709.81 |
20.30% |
320.77 |
3.81% |
-312.85 |
-3.71% |
20250929 |
10.41 |
0.19% |
1147.00 |
1416.77 |
811.37 |
14.51% |
256.73 |
4.59% |
78.90 |
1.41% |
20250926 |
10.39 |
-0.19% |
398.31 |
27.94 |
335.09 |
6.24% |
-55.89 |
-1.04% |
119.11 |
2.22% |
20250925 |
10.41 |
-1.14% |
68.02 |
-1350.33 |
511.07 |
7.71% |
-339.38 |
-5.12% |
-103.67 |
-1.56% |
20250924 |
10.53 |
1.35% |
674.68 |
-164.19 |
57.55 |
0.77% |
321.69 |
4.32% |
295.44 |
3.96% |
20250923 |
10.39 |
-0.67% |
-482.63 |
16.32 |
-298.31 |
-3.31% |
-212.47 |
-2.36% |
28.15 |
0.31% |
20250922 |
10.46 |
-1.41% |
-1155.00 |
746.08 |
-577.46 |
-7.42% |
-430.71 |
-5.53% |
-146.83 |
-1.89% |
20250919 |
10.61 |
-3.19% |
-2690.67 |
286.30 |
-1043.18 |
-11.97% |
-1166.58 |
-13.38% |
-480.91 |
-5.52% |
20250918 |
10.96 |
0.64% |
1354.53 |
5053.91 |
1697.21 |
15.15% |
-342.03 |
-3.05% |
-0.65 |
-0.01% |
20250917 |
10.89 |
-0.46% |
-505.16 |
3879.60 |
238.06 |
3.42% |
-504.61 |
-7.24% |
-238.61 |
-3.42% |
20250916 |
10.94 |
-0.27% |
-34.34 |
3706.50 |
431.45 |
5.61% |
-488.73 |
-6.35% |
22.94 |
0.30% |
20250915 |
10.97 |
-1.61% |
-2396.98 |
3119.64 |
-1037.24 |
-9.26% |
-1047.17 |
-9.34% |
-312.57 |
-2.79% |
20250912 |
11.15 |
2.95% |
4561.80 |
3482.26 |
3724.43 |
22.60% |
784.36 |
4.76% |
53.01 |
0.32% |
20250911 |
10.83 |
0.74% |
674.78 |
-926.21 |
522.90 |
7.69% |
-98.42 |
-1.45% |
250.30 |
3.68% |
20250910 |
10.75 |
-0.46% |
-741.15 |
-1420.45 |
64.96 |
1.14% |
-528.91 |
-9.27% |
-277.20 |
-4.86% |
20250909 |
10.80 |
-0.64% |
-1013.74 |
-2237.57 |
-155.41 |
-1.94% |
-323.65 |
-4.04% |
-534.68 |
-6.67% |
20250908 |
10.87 |
-0.18% |
-1287.43 |
-3303.13 |
-674.62 |
-8.21% |
-669.31 |
-8.14% |
56.50 |
0.69% |
20250905 |
10.89 |
0.28% |
-866.38 |
-1472.64 |
-684.04 |
-7.67% |
-206.00 |
-2.31% |
23.66 |
0.27% |
20250904 |
10.86 |
0.65% |
101.02 |
-385.31 |
28.66 |
0.34% |
-335.79 |
-3.96% |
408.15 |
4.81% |
20250903 |
10.79 |
-2.71% |
-1759.62 |
-428.78 |
-752.16 |
-6.51% |
-859.84 |
-7.44% |
-147.62 |
-1.28% |
20250902 |
11.09 |
-3.23% |
-3479.07 |
-2963.45 |
-1220.97 |
-10.66% |
-1655.75 |
-14.45% |
-602.35 |
-5.26% |
20250901 |
11.46 |
0.79% |
1884.95 |
-8108.00 |
1155.87 |
9.18% |
86.08 |
0.68% |
643.00 |
5.11% |
20250829 |
11.37 |
0.53% |
407.91 |
-10071.87 |
403.29 |
2.95% |
-174.32 |
-1.28% |
178.94 |
1.31% |
20250828 |
11.31 |
0.89% |
-881.03 |
-10049.97 |
-14.81 |
-0.11% |
-700.90 |
-5.22% |
-165.32 |
-1.23% |
20250827 |
11.21 |
-2.61% |
-6384.60 |
-12057.70 |
-3286.83 |
-16.15% |
-2248.28 |
-11.05% |
-849.49 |
-4.17% |
20250826 |
11.51 |
-4.48% |
-11282.38 |
-14148.79 |
-6365.52 |
-17.62% |
-3823.57 |
-10.58% |
-1093.29 |
-3.03% |
20250825 |
12.05 |
0.58% |
-1071.74 |
-4627.04 |
-808.00 |
-3.65% |
-320.69 |
-1.45% |
56.95 |
0.26% |
20250822 |
11.98 |
-0.75% |
-1942.28 |
-2231.68 |
425.19 |
1.97% |
-1413.73 |
-6.54% |
-953.74 |
-4.41% |
20250821 |
12.07 |
-1.39% |
-4440.66 |
-3019.06 |
-2022.54 |
-10.81% |
-1379.97 |
-7.37% |
-1038.15 |
-5.55% |
20250820 |
12.24 |
-2.63% |
-11477.32 |
-5319.38 |
-5377.92 |
-14.60% |
-3456.41 |
-9.39% |
-2642.99 |
-7.18% |
300254仟源医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向:成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢?什么是仟源医药[300254]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仟源医药[300254]资金流向的计算方法不同,所以数据会有不一致的情况。
|