300254仟源医药 今日实时资金流向 |
15:00 |
-2180.32 |
-1490.11 |
-34.61 |
14:59 |
-2076.70 |
-1472.97 |
-40.13 |
14:58 |
-2076.70 |
-1472.97 |
-40.13 |
14:57 |
-2076.70 |
-1472.97 |
-40.13 |
14:56 |
-2076.70 |
-1451.70 |
-19.19 |
14:55 |
-2076.70 |
-1442.55 |
-28.76 |
14:54 |
-2076.70 |
-1441.19 |
-29.97 |
14:53 |
-2076.70 |
-1424.77 |
-42.58 |
14:52 |
-2076.70 |
-1385.91 |
-31.51 |
14:51 |
-2076.70 |
-1385.43 |
-30.94 |
14:50 |
-2039.24 |
-1355.54 |
-40.60 |
14:49 |
-2039.24 |
-1354.56 |
-41.98 |
14:48 |
-2015.62 |
-1332.41 |
-58.83 |
14:47 |
-2015.62 |
-1346.49 |
-66.11 |
14:46 |
-2015.62 |
-1330.36 |
-53.54 |
14:45 |
-2015.62 |
-1338.92 |
-56.00 |
14:44 |
-2015.62 |
-1351.22 |
-71.15 |
14:43 |
-2015.62 |
-1346.21 |
-79.50 |
14:42 |
-2015.62 |
-1336.89 |
-71.74 |
14:41 |
-2015.62 |
-1281.40 |
-80.88 |
14:40 |
-2094.10 |
-1297.68 |
-73.63 |
14:39 |
-2094.10 |
-1320.43 |
-90.21 |
14:38 |
-1898.33 |
-1305.51 |
-91.56 |
14:37 |
-1898.33 |
-1291.48 |
-93.04 |
14:36 |
-1876.33 |
-1273.90 |
-87.06 |
14:35 |
-1852.05 |
-1273.90 |
-65.43 |
14:34 |
-1852.05 |
-1265.05 |
-62.09 |
14:33 |
-1873.32 |
-1262.59 |
-51.37 |
14:32 |
-1873.32 |
-1262.59 |
-57.76 |
14:31 |
-1873.32 |
-1272.17 |
-76.27 |
14:30 |
-1967.35 |
-1275.03 |
-84.80 |
14:29 |
-1967.35 |
-1281.30 |
-86.86 |
14:28 |
-1967.35 |
-1260.80 |
-100.51 |
14:27 |
-1914.18 |
-1221.59 |
-104.63 |
14:26 |
-1914.18 |
-1216.09 |
-88.04 |
14:25 |
-1914.18 |
-1187.52 |
-82.45 |
14:24 |
-1914.18 |
-1181.43 |
-66.25 |
14:23 |
-1914.18 |
-1144.97 |
-62.22 |
14:22 |
-1914.18 |
-1133.45 |
-61.04 |
14:21 |
-1914.18 |
-1127.84 |
-63.11 |
14:20 |
-1914.18 |
-1106.00 |
-64.19 |
14:19 |
-1914.18 |
-1106.00 |
-75.22 |
14:18 |
-1914.18 |
-1106.00 |
-77.59 |
14:17 |
-1914.18 |
-1106.00 |
-78.67 |
14:16 |
-1914.18 |
-1100.59 |
-84.68 |
14:15 |
-1914.18 |
-1113.87 |
-81.34 |
14:14 |
-1845.17 |
-1134.43 |
-74.66 |
14:13 |
-1808.27 |
-1122.23 |
-76.64 |
14:12 |
-1808.27 |
-1110.52 |
-75.47 |
14:11 |
-1808.27 |
-1110.52 |
-70.84 |
14:10 |
-1808.27 |
-1128.74 |
-76.85 |
14:09 |
-1808.27 |
-1128.74 |
-83.74 |
14:08 |
-1808.27 |
-1128.74 |
-79.23 |
14:07 |
-1808.27 |
-1112.33 |
-75.69 |
14:06 |
-1726.50 |
-1102.49 |
-87.80 |
14:05 |
-1726.50 |
-1102.49 |
-79.44 |
14:04 |
-1726.50 |
-1082.50 |
-81.32 |
14:03 |
-1761.40 |
-1076.39 |
-77.97 |
14:02 |
-1761.40 |
-1098.76 |
-103.19 |
14:01 |
-1761.40 |
-1070.02 |
-92.95 |
14:00 |
-1761.40 |
-1070.02 |
-103.10 |
13:59 |
-1761.40 |
-1050.84 |
-96.71 |
13:58 |
-1761.40 |
-1050.84 |
-96.12 |
13:57 |
-1761.40 |
-1050.84 |
-88.25 |
13:56 |
-1761.40 |
-1039.42 |
-84.61 |
13:55 |
-1761.40 |
-1039.42 |
-79.69 |
13:54 |
-1761.40 |
-1039.42 |
-76.44 |
13:53 |
-1761.40 |
-1032.24 |
-74.18 |
13:52 |
-1738.45 |
-1024.75 |
-69.46 |
13:51 |
-1738.45 |
-1024.75 |
-68.47 |
13:50 |
-1738.45 |
-1015.30 |
-64.73 |
13:49 |
-1738.45 |
-1033.45 |
-70.45 |
13:48 |
-1738.45 |
-1023.11 |
-67.79 |
13:47 |
-1738.45 |
-1023.11 |
-70.85 |
13:46 |
-1738.45 |
-1013.17 |
-67.31 |
13:45 |
-1738.45 |
-1049.28 |
-89.85 |
13:44 |
-1738.45 |
-1049.28 |
-92.81 |
13:43 |
-1738.45 |
-1058.04 |
-85.53 |
13:42 |
-1738.45 |
-1049.88 |
-91.83 |
13:41 |
-1677.58 |
-1039.37 |
-103.06 |
13:40 |
-1677.58 |
-1024.45 |
-81.54 |
13:39 |
-1677.58 |
-1024.45 |
-59.01 |
13:38 |
-1677.58 |
-1040.28 |
-45.54 |
13:37 |
-1596.91 |
-1010.97 |
-49.18 |
13:36 |
-1592.12 |
-996.10 |
-32.74 |
13:35 |
-1571.44 |
-1018.27 |
-50.49 |
13:34 |
-1550.04 |
-1012.26 |
-48.92 |
13:33 |
-1550.04 |
-1006.84 |
-42.71 |
13:32 |
-1550.04 |
-982.48 |
-41.64 |
13:31 |
-1550.04 |
-976.91 |
-22.49 |
13:30 |
-1550.04 |
-982.84 |
-32.59 |
13:29 |
-1604.44 |
-981.34 |
-51.96 |
13:28 |
-1460.11 |
-978.39 |
-40.61 |
13:27 |
-1460.11 |
-962.86 |
-32.40 |
13:26 |
-1460.11 |
-962.86 |
-30.42 |
13:25 |
-1460.11 |
-962.86 |
-27.36 |
13:24 |
-1460.11 |
-952.97 |
-18.95 |
13:23 |
-1431.33 |
-943.17 |
-20.34 |
13:22 |
-1431.33 |
-935.55 |
-15.49 |
13:21 |
-1431.33 |
-928.03 |
-9.66 |
13:20 |
-1431.33 |
-917.05 |
-13.22 |
13:19 |
-1431.33 |
-917.25 |
-12.44 |
13:18 |
-1431.33 |
-909.33 |
-11.65 |
13:17 |
-1431.33 |
-937.84 |
-14.23 |
13:16 |
-1431.33 |
-937.84 |
-3.75 |
13:15 |
-1431.33 |
-931.80 |
2.98 |
13:14 |
-1431.33 |
-918.85 |
6.43 |
13:13 |
-1431.33 |
-937.15 |
4.94 |
13:12 |
-1399.62 |
-916.08 |
10.77 |
13:11 |
-1399.62 |
-911.44 |
2.95 |
13:10 |
-1399.62 |
-905.01 |
17.08 |
13:09 |
-1378.92 |
-897.50 |
24.69 |
13:08 |
-1329.42 |
-867.91 |
49.44 |
13:07 |
-1329.42 |
-859.10 |
52.41 |
13:06 |
-1329.42 |
-850.97 |
59.25 |
13:05 |
-1329.42 |
-854.85 |
61.82 |
13:04 |
-1329.42 |
-848.62 |
64.00 |
13:03 |
-1329.42 |
-848.62 |
65.88 |
13:02 |
-1329.42 |
-830.94 |
79.46 |
13:01 |
-1329.42 |
-830.94 |
80.36 |
11:30 |
-1329.42 |
-800.54 |
137.19 |
11:29 |
-1329.42 |
-812.70 |
109.86 |
11:28 |
-1329.42 |
-812.70 |
89.97 |
11:27 |
-1329.42 |
-812.70 |
79.24 |
11:26 |
-1329.42 |
-807.24 |
86.08 |
11:25 |
-1329.42 |
-807.24 |
88.56 |
11:24 |
-1329.42 |
-812.61 |
87.66 |
11:23 |
-1329.42 |
-812.61 |
85.28 |
11:22 |
-1329.42 |
-812.61 |
94.12 |
11:21 |
-1329.42 |
-812.61 |
91.83 |
11:20 |
-1329.42 |
-812.61 |
86.46 |
11:19 |
-1329.42 |
-827.52 |
46.98 |
11:18 |
-1329.42 |
-827.52 |
47.57 |
11:17 |
-1329.42 |
-827.52 |
48.75 |
11:16 |
-1329.42 |
-798.06 |
49.65 |
11:15 |
-1329.42 |
-774.85 |
46.76 |
11:14 |
-1355.24 |
-766.91 |
27.89 |
11:13 |
-1355.24 |
-761.45 |
32.95 |
11:12 |
-1355.24 |
-761.45 |
35.43 |
11:11 |
-1309.51 |
-773.97 |
33.04 |
11:10 |
-1309.51 |
-761.46 |
36.02 |
11:09 |
-1309.51 |
-751.91 |
47.06 |
11:08 |
-1309.51 |
-760.67 |
56.32 |
11:07 |
-1309.51 |
-763.68 |
59.30 |
11:06 |
-1309.51 |
-732.63 |
66.07 |
11:05 |
-1276.05 |
-723.87 |
72.34 |
11:04 |
-1276.05 |
-713.91 |
76.32 |
11:03 |
-1276.05 |
-704.64 |
83.80 |
11:02 |
-1276.05 |
-674.76 |
86.28 |
11:01 |
-1276.05 |
-659.63 |
86.38 |
11:00 |
-1276.05 |
-649.67 |
82.28 |
10:59 |
-1276.05 |
-641.70 |
88.35 |
10:58 |
-1276.05 |
-641.70 |
81.77 |
10:57 |
-1276.05 |
-624.35 |
84.16 |
10:56 |
-1276.05 |
-617.16 |
96.62 |
10:55 |
-1276.05 |
-600.90 |
81.44 |
10:54 |
-1285.40 |
-607.41 |
78.49 |
10:53 |
-1285.40 |
-621.51 |
63.72 |
10:52 |
-1285.40 |
-621.51 |
64.11 |
10:51 |
-1285.40 |
-629.79 |
13.50 |
10:50 |
-1285.40 |
-629.79 |
5.31 |
10:49 |
-1328.91 |
-669.81 |
-60.89 |
10:48 |
-1328.91 |
-697.58 |
-108.56 |
10:47 |
-1328.91 |
-704.03 |
-128.50 |
10:46 |
-1328.91 |
-694.11 |
-144.68 |
10:45 |
-1273.44 |
-679.41 |
-141.40 |
10:44 |
-1273.44 |
-666.58 |
-135.04 |
10:43 |
-1273.44 |
-687.48 |
-145.19 |
10:42 |
-1273.44 |
-662.26 |
-150.16 |
10:41 |
-1273.44 |
-679.08 |
-142.52 |
10:40 |
-1303.36 |
-679.08 |
-167.53 |
10:39 |
-1301.93 |
-695.41 |
-189.53 |
10:38 |
-1301.93 |
-695.41 |
-192.40 |
10:37 |
-1301.93 |
-695.41 |
-184.19 |
10:36 |
-1301.93 |
-700.75 |
-173.01 |
10:35 |
-1271.29 |
-695.62 |
-200.61 |
10:34 |
-1271.29 |
-695.62 |
-195.18 |
10:33 |
-1271.29 |
-695.62 |
-193.12 |
10:32 |
-1271.29 |
-705.01 |
-189.78 |
10:31 |
-1076.89 |
-697.70 |
-189.98 |
10:30 |
-1076.89 |
-675.87 |
-198.19 |
10:29 |
-1053.62 |
-653.48 |
-241.59 |
10:28 |
-1053.62 |
-638.83 |
-261.24 |
10:27 |
-1053.62 |
-618.72 |
-254.01 |
10:26 |
-1053.62 |
-618.72 |
-232.01 |
10:25 |
-1053.62 |
-637.87 |
-260.79 |
10:24 |
-1053.62 |
-632.12 |
-258.81 |
10:23 |
-1097.03 |
-613.41 |
-272.29 |
10:22 |
-1171.28 |
-611.83 |
-278.63 |
10:21 |
-1171.28 |
-608.47 |
-277.16 |
10:20 |
-1171.28 |
-631.40 |
-322.23 |
10:19 |
-1171.28 |
-649.38 |
-291.74 |
10:18 |
-1171.28 |
-654.93 |
-275.25 |
10:17 |
-1144.40 |
-654.73 |
-280.70 |
10:16 |
-1144.40 |
-636.68 |
-298.98 |
10:15 |
-1144.40 |
-612.48 |
-292.37 |
10:14 |
-1144.40 |
-617.17 |
-279.71 |
10:13 |
-1144.40 |
-632.39 |
-317.39 |
10:12 |
-1144.40 |
-642.46 |
-335.17 |
10:11 |
-1144.40 |
-627.65 |
-326.23 |
10:10 |
-1107.69 |
-603.85 |
-310.99 |
10:09 |
-1107.69 |
-550.17 |
-328.89 |
10:08 |
-1080.10 |
-499.16 |
-337.61 |
10:07 |
-1080.10 |
-457.64 |
-324.92 |
10:06 |
-1080.10 |
-430.34 |
-319.36 |
10:05 |
-1080.10 |
-416.62 |
-304.66 |
10:04 |
-1052.85 |
-426.48 |
-341.30 |
10:03 |
-1052.85 |
-449.55 |
-352.34 |
10:02 |
-1052.85 |
-438.55 |
-376.56 |
10:01 |
-1025.08 |
-414.66 |
-405.40 |
10:00 |
-1025.08 |
-402.18 |
-427.91 |
09:59 |
-1025.08 |
-384.75 |
-423.46 |
09:58 |
-1025.08 |
-415.76 |
-454.38 |
09:57 |
-1025.08 |
-410.03 |
-453.12 |
09:56 |
-1025.08 |
-342.70 |
-415.44 |
09:55 |
-1025.08 |
-288.74 |
-423.30 |
09:54 |
-1025.08 |
-269.82 |
-411.91 |
09:53 |
-1025.08 |
-256.89 |
-414.81 |
09:52 |
-1025.08 |
-269.29 |
-422.95 |
09:51 |
-1025.08 |
-242.45 |
-457.85 |
09:50 |
-1002.90 |
-245.45 |
-434.83 |
09:49 |
-1032.78 |
-234.96 |
-442.86 |
09:48 |
-1032.78 |
-229.53 |
-420.54 |
09:47 |
-1032.78 |
-237.35 |
-471.31 |
09:46 |
-1032.78 |
-158.44 |
-461.33 |
09:45 |
-1012.44 |
-167.95 |
-425.65 |
09:44 |
-1046.40 |
-145.64 |
-450.26 |
09:43 |
-993.76 |
-169.49 |
-411.40 |
09:42 |
-856.16 |
-147.43 |
-437.27 |
09:41 |
-808.97 |
-98.02 |
-429.39 |
09:40 |
-862.86 |
-185.89 |
-465.06 |
09:39 |
-891.16 |
-178.78 |
-473.86 |
09:38 |
-868.42 |
-123.61 |
-473.68 |
09:37 |
-868.42 |
-174.61 |
-457.63 |
09:36 |
-711.92 |
-187.14 |
-415.24 |
09:35 |
-620.58 |
-150.07 |
-352.64 |
09:34 |
-592.12 |
-175.87 |
-316.27 |
09:33 |
-455.25 |
-108.46 |
-151.50 |
09:32 |
-426.62 |
-78.14 |
-106.80 |
09:31 |
-192.83 |
-87.64 |
-192.88 |
09:30 |
199.20 |
41.81 |
-9.33 |
|
大单资金:-2180.32万元 |
成交额占比:-9.89% |
中单资金:-1490.11万元 |
成交额占比:-6.76% |
小单资金:-34.61万元 |
成交额占比:-0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250402 |
9.85 |
-1.60% |
-3705.04 |
3549.24 |
-2180.32 |
-9.89% |
-1490.11 |
-6.76% |
-34.61 |
-0.16% |
20250401 |
10.01 |
3.52% |
3771.94 |
5363.83 |
2939.94 |
6.33% |
126.13 |
0.27% |
705.87 |
1.52% |
20250331 |
9.67 |
2.11% |
366.24 |
1890.09 |
-416.06 |
-1.40% |
987.84 |
3.33% |
-205.54 |
-0.69% |
20250328 |
9.47 |
2.49% |
3722.65 |
1411.64 |
3102.31 |
11.93% |
1027.52 |
3.95% |
-407.18 |
-1.57% |
20250327 |
9.24 |
1.20% |
318.84 |
-2366.39 |
103.37 |
1.26% |
83.03 |
1.01% |
132.44 |
1.62% |
20250326 |
9.13 |
1.56% |
3.90 |
-2844.81 |
-365.73 |
-6.13% |
136.28 |
2.28% |
233.35 |
3.91% |
20250325 |
8.99 |
-0.66% |
-906.54 |
-3567.39 |
-533.80 |
-7.65% |
-153.80 |
-2.20% |
-218.94 |
-3.14% |
20250324 |
9.05 |
-2.48% |
-2325.29 |
-4222.88 |
-894.51 |
-8.48% |
-587.43 |
-5.57% |
-843.35 |
-7.99% |
20250321 |
9.28 |
-2.52% |
-2825.09 |
-4088.87 |
-675.72 |
-5.77% |
-1366.64 |
-11.67% |
-782.73 |
-6.69% |
20250320 |
9.52 |
0.63% |
-304.49 |
-537.00 |
-375.05 |
-4.22% |
-64.70 |
-0.73% |
135.26 |
1.52% |
20250319 |
9.46 |
-0.63% |
-2355.94 |
-870.86 |
-1088.31 |
-11.14% |
-839.40 |
-8.59% |
-428.23 |
-4.38% |
20250318 |
9.52 |
-0.52% |
-2494.02 |
2245.96 |
-1189.29 |
-12.72% |
-905.12 |
-9.68% |
-399.61 |
-4.27% |
20250317 |
9.57 |
-0.83% |
-2039.72 |
2365.86 |
-760.50 |
-4.80% |
-1187.12 |
-7.49% |
-92.10 |
-0.58% |
20250314 |
9.65 |
4.21% |
4821.32 |
2869.54 |
2876.15 |
15.72% |
1306.01 |
7.14% |
639.16 |
3.49% |
20250313 |
9.26 |
-1.38% |
-1415.47 |
-801.79 |
-708.91 |
-6.73% |
-389.31 |
-3.69% |
-317.25 |
-3.01% |
20250312 |
9.39 |
2.51% |
2964.14 |
-225.76 |
2028.51 |
13.15% |
580.29 |
3.76% |
355.34 |
2.30% |
20250311 |
9.16 |
-1.19% |
-2044.17 |
-3193.44 |
-1069.39 |
-13.30% |
-1197.11 |
-14.89% |
222.33 |
2.77% |
20250310 |
9.27 |
1.09% |
-517.57 |
-1853.89 |
-256.82 |
-2.75% |
252.19 |
2.70% |
-512.94 |
-5.50% |
20250307 |
9.17 |
-1.40% |
-1893.42 |
-1698.60 |
-795.18 |
-12.22% |
-795.26 |
-12.22% |
-302.98 |
-4.66% |
20250306 |
9.30 |
1.20% |
479.66 |
-2017.02 |
-132.88 |
-1.59% |
-26.26 |
-0.31% |
638.80 |
7.62% |
20250305 |
9.19 |
-0.76% |
-1402.93 |
-3312.40 |
-939.17 |
-13.79% |
-593.82 |
-8.72% |
130.06 |
1.91% |
20250304 |
9.26 |
1.42% |
943.42 |
-2874.75 |
270.16 |
3.43% |
170.01 |
2.16% |
503.25 |
6.39% |
20250303 |
9.13 |
0.88% |
-101.42 |
-2989.48 |
-101.53 |
-1.21% |
-349.80 |
-4.18% |
349.91 |
4.19% |
20250228 |
9.05 |
-3.72% |
-2806.19 |
-3815.38 |
-1113.60 |
-12.47% |
-1137.74 |
-12.74% |
-554.85 |
-6.21% |
20250227 |
9.40 |
-1.57% |
-2839.51 |
-3947.21 |
-1428.26 |
-12.65% |
-1054.46 |
-9.34% |
-356.79 |
-3.16% |
20250226 |
9.55 |
1.70% |
-245.02 |
-1223.81 |
-501.52 |
-4.58% |
-232.03 |
-2.12% |
488.53 |
4.46% |
20250225 |
9.39 |
-1.05% |
-342.82 |
-814.42 |
155.43 |
1.36% |
-337.62 |
-2.95% |
-160.63 |
-1.41% |
20250224 |
9.49 |
-1.25% |
-1902.27 |
-2803.72 |
-927.43 |
-8.27% |
-499.00 |
-4.45% |
-475.84 |
-4.24% |
20250221 |
9.61 |
-0.72% |
-3105.71 |
-990.06 |
-1245.43 |
-6.52% |
-1510.20 |
-7.91% |
-350.08 |
-1.83% |
20250220 |
9.68 |
5.91% |
1118.01 |
1122.98 |
1295.14 |
4.33% |
759.70 |
2.54% |
-936.83 |
-3.13% |
300254仟源医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向:成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢?什么是仟源医药[300254]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仟源医药[300254]资金流向的计算方法不同,所以数据会有不一致的情况。
|