| 300254仟源医药 今日实时资金流向 |
| 15:00 |
1088.40 |
1778.80 |
0.00 |
| 14:59 |
1051.80 |
1816.44 |
0.00 |
| 14:58 |
1051.80 |
1816.44 |
0.00 |
| 14:57 |
1051.80 |
1821.85 |
0.00 |
| 14:56 |
1093.37 |
1834.74 |
0.00 |
| 14:55 |
1191.09 |
1856.28 |
0.00 |
| 14:54 |
1274.97 |
1822.75 |
0.00 |
| 14:53 |
1314.95 |
1777.35 |
0.00 |
| 14:52 |
1424.69 |
1755.56 |
0.00 |
| 14:51 |
1375.88 |
1757.97 |
0.00 |
| 14:50 |
1375.88 |
1743.18 |
0.00 |
| 14:49 |
1375.88 |
1732.43 |
0.00 |
| 14:48 |
1375.88 |
1702.06 |
0.00 |
| 14:47 |
1375.88 |
1682.79 |
0.00 |
| 14:46 |
1375.88 |
1680.34 |
0.00 |
| 14:45 |
1375.88 |
1655.94 |
0.00 |
| 14:44 |
1406.06 |
1674.07 |
0.00 |
| 14:43 |
1443.92 |
1676.02 |
0.00 |
| 14:42 |
1416.94 |
1681.23 |
0.00 |
| 14:41 |
1382.00 |
1661.91 |
0.00 |
| 14:40 |
1382.00 |
1656.00 |
0.00 |
| 14:39 |
1409.97 |
1654.95 |
0.00 |
| 14:38 |
1380.05 |
1710.57 |
0.00 |
| 14:37 |
1402.53 |
1710.91 |
0.00 |
| 14:36 |
1386.97 |
1694.08 |
0.00 |
| 14:35 |
1198.26 |
1710.78 |
0.00 |
| 14:34 |
1194.55 |
1708.69 |
0.00 |
| 14:33 |
1229.29 |
1707.26 |
0.00 |
| 14:32 |
1158.30 |
1681.99 |
0.00 |
| 14:31 |
951.14 |
1572.64 |
0.00 |
| 14:30 |
924.37 |
1555.41 |
0.00 |
| 14:29 |
829.81 |
1555.41 |
0.00 |
| 14:28 |
806.79 |
1570.37 |
0.00 |
| 14:27 |
831.10 |
1597.30 |
0.00 |
| 14:26 |
831.10 |
1617.71 |
0.00 |
| 14:25 |
831.10 |
1620.23 |
0.00 |
| 14:24 |
831.10 |
1620.09 |
0.00 |
| 14:23 |
831.10 |
1627.81 |
0.00 |
| 14:22 |
924.20 |
1673.96 |
0.00 |
| 14:21 |
924.20 |
1674.77 |
0.00 |
| 14:20 |
940.68 |
1652.24 |
0.00 |
| 14:19 |
940.68 |
1636.32 |
0.00 |
| 14:18 |
1014.59 |
1630.32 |
0.00 |
| 14:17 |
974.28 |
1624.55 |
0.00 |
| 14:16 |
974.28 |
1645.08 |
0.00 |
| 14:15 |
801.09 |
1633.42 |
0.00 |
| 14:14 |
801.09 |
1633.42 |
0.00 |
| 14:13 |
801.09 |
1614.16 |
0.00 |
| 14:12 |
801.09 |
1633.99 |
0.00 |
| 14:11 |
801.09 |
1578.33 |
0.00 |
| 14:10 |
801.09 |
1578.33 |
0.00 |
| 14:09 |
801.09 |
1573.26 |
0.00 |
| 14:08 |
801.09 |
1559.67 |
0.00 |
| 14:07 |
801.09 |
1559.67 |
0.00 |
| 14:06 |
836.63 |
1559.67 |
0.00 |
| 14:05 |
799.02 |
1554.61 |
0.00 |
| 14:04 |
799.02 |
1554.61 |
0.00 |
| 14:03 |
1020.07 |
1548.29 |
0.00 |
| 14:02 |
1020.07 |
1571.06 |
0.00 |
| 14:01 |
1020.07 |
1564.26 |
0.00 |
| 14:00 |
1054.59 |
1570.01 |
0.00 |
| 13:59 |
1032.49 |
1570.01 |
0.00 |
| 13:58 |
1058.85 |
1560.80 |
0.00 |
| 13:57 |
1079.58 |
1560.80 |
0.00 |
| 13:56 |
1079.58 |
1560.80 |
0.00 |
| 13:55 |
1079.58 |
1560.79 |
0.00 |
| 13:54 |
1023.71 |
1570.78 |
0.00 |
| 13:53 |
1023.71 |
1577.69 |
0.00 |
| 13:52 |
1023.71 |
1567.90 |
0.00 |
| 13:51 |
1023.71 |
1586.33 |
0.00 |
| 13:50 |
1023.71 |
1585.63 |
0.00 |
| 13:49 |
1023.71 |
1580.44 |
0.00 |
| 13:48 |
902.54 |
1574.93 |
0.00 |
| 13:47 |
902.54 |
1593.08 |
0.00 |
| 13:46 |
902.54 |
1580.10 |
0.00 |
| 13:45 |
902.54 |
1580.10 |
0.00 |
| 13:44 |
902.54 |
1617.44 |
0.00 |
| 13:43 |
902.54 |
1615.14 |
0.00 |
| 13:42 |
879.54 |
1608.36 |
0.00 |
| 13:41 |
857.36 |
1608.36 |
0.00 |
| 13:40 |
857.36 |
1598.82 |
0.00 |
| 13:39 |
857.36 |
1593.08 |
0.00 |
| 13:38 |
857.36 |
1586.31 |
0.00 |
| 13:37 |
857.36 |
1586.31 |
0.00 |
| 13:36 |
857.36 |
1615.11 |
0.00 |
| 13:35 |
857.36 |
1615.11 |
0.00 |
| 13:34 |
857.36 |
1610.05 |
0.00 |
| 13:33 |
857.36 |
1585.45 |
0.00 |
| 13:32 |
857.36 |
1566.01 |
0.00 |
| 13:31 |
857.36 |
1554.18 |
0.00 |
| 13:30 |
857.36 |
1526.38 |
0.00 |
| 13:29 |
830.52 |
1499.97 |
0.00 |
| 13:28 |
830.52 |
1499.97 |
0.00 |
| 13:27 |
830.52 |
1499.97 |
0.00 |
| 13:26 |
830.52 |
1491.47 |
0.00 |
| 13:25 |
830.52 |
1514.07 |
0.00 |
| 13:24 |
830.52 |
1514.07 |
0.00 |
| 13:23 |
830.52 |
1508.33 |
0.00 |
| 13:22 |
868.32 |
1508.32 |
0.00 |
| 13:21 |
868.32 |
1490.54 |
0.00 |
| 13:20 |
868.32 |
1490.54 |
0.00 |
| 13:19 |
891.81 |
1490.54 |
0.00 |
| 13:18 |
891.81 |
1490.54 |
0.00 |
| 13:17 |
891.81 |
1498.00 |
0.00 |
| 13:16 |
891.81 |
1498.00 |
0.00 |
| 13:15 |
891.81 |
1506.71 |
0.00 |
| 13:14 |
891.81 |
1506.71 |
0.00 |
| 13:13 |
891.81 |
1506.71 |
0.00 |
| 13:12 |
891.81 |
1506.71 |
0.00 |
| 13:11 |
891.81 |
1517.14 |
0.00 |
| 13:10 |
891.81 |
1503.04 |
0.00 |
| 13:09 |
912.75 |
1479.35 |
0.00 |
| 13:08 |
912.75 |
1471.35 |
0.00 |
| 13:07 |
886.34 |
1436.94 |
0.00 |
| 13:06 |
930.45 |
1449.51 |
0.00 |
| 13:05 |
955.50 |
1464.85 |
0.00 |
| 13:04 |
954.45 |
1457.63 |
0.00 |
| 13:03 |
954.45 |
1457.63 |
0.00 |
| 13:02 |
954.45 |
1457.63 |
0.00 |
| 13:01 |
954.45 |
1499.08 |
0.00 |
| 11:30 |
976.59 |
1550.38 |
0.00 |
| 11:29 |
942.00 |
1550.49 |
0.00 |
| 11:28 |
942.00 |
1550.49 |
0.00 |
| 11:27 |
942.00 |
1546.57 |
0.00 |
| 11:26 |
942.00 |
1532.82 |
0.00 |
| 11:25 |
942.00 |
1520.14 |
0.00 |
| 11:24 |
942.00 |
1486.27 |
0.00 |
| 11:23 |
942.00 |
1480.86 |
0.00 |
| 11:22 |
942.00 |
1480.86 |
0.00 |
| 11:21 |
921.61 |
1481.43 |
0.00 |
| 11:20 |
921.61 |
1486.38 |
0.00 |
| 11:19 |
921.61 |
1482.12 |
0.00 |
| 11:18 |
921.61 |
1482.12 |
0.00 |
| 11:17 |
921.61 |
1482.12 |
0.00 |
| 11:16 |
921.61 |
1495.69 |
0.00 |
| 11:15 |
921.61 |
1495.69 |
0.00 |
| 11:14 |
921.61 |
1489.93 |
0.00 |
| 11:13 |
921.61 |
1489.93 |
0.00 |
| 11:12 |
921.61 |
1455.97 |
0.00 |
| 11:11 |
921.61 |
1455.97 |
0.00 |
| 11:10 |
921.61 |
1455.86 |
0.00 |
| 11:09 |
921.61 |
1455.86 |
0.00 |
| 11:08 |
921.61 |
1454.45 |
0.00 |
| 11:07 |
941.69 |
1423.27 |
0.00 |
| 11:06 |
941.69 |
1414.74 |
0.00 |
| 11:05 |
973.89 |
1414.74 |
0.00 |
| 11:04 |
973.89 |
1421.64 |
0.00 |
| 11:03 |
973.89 |
1434.30 |
0.00 |
| 11:02 |
1028.62 |
1446.40 |
0.00 |
| 11:01 |
1028.62 |
1427.24 |
0.00 |
| 11:00 |
1028.62 |
1433.56 |
0.00 |
| 10:59 |
1050.31 |
1469.00 |
0.00 |
| 10:58 |
1005.21 |
1473.25 |
0.00 |
| 10:57 |
1005.21 |
1499.59 |
0.00 |
| 10:56 |
1015.60 |
1463.81 |
0.00 |
| 10:55 |
1066.46 |
1403.67 |
0.00 |
| 10:54 |
723.55 |
1338.55 |
0.00 |
| 10:53 |
502.84 |
1272.09 |
0.00 |
| 10:52 |
250.00 |
966.22 |
0.00 |
| 10:51 |
250.00 |
918.52 |
0.00 |
| 10:50 |
250.00 |
906.53 |
0.00 |
| 10:49 |
250.00 |
932.39 |
0.00 |
| 10:48 |
299.64 |
924.81 |
0.00 |
| 10:47 |
279.60 |
888.42 |
0.00 |
| 10:46 |
256.61 |
865.77 |
0.00 |
| 10:45 |
256.61 |
837.61 |
0.00 |
| 10:44 |
256.61 |
837.61 |
0.00 |
| 10:43 |
256.61 |
843.75 |
0.00 |
| 10:42 |
285.17 |
850.23 |
0.00 |
| 10:41 |
285.17 |
873.92 |
0.00 |
| 10:40 |
285.17 |
917.76 |
0.00 |
| 10:39 |
285.17 |
912.74 |
0.00 |
| 10:38 |
285.17 |
919.57 |
0.00 |
| 10:37 |
285.17 |
907.18 |
0.00 |
| 10:36 |
435.24 |
887.53 |
0.00 |
| 10:35 |
435.24 |
904.26 |
0.00 |
| 10:34 |
435.24 |
915.74 |
0.00 |
| 10:33 |
505.40 |
915.74 |
0.00 |
| 10:32 |
505.40 |
910.03 |
0.00 |
| 10:31 |
505.40 |
925.75 |
0.00 |
| 10:30 |
505.40 |
903.76 |
0.00 |
| 10:29 |
505.40 |
892.35 |
0.00 |
| 10:28 |
528.43 |
864.07 |
0.00 |
| 10:27 |
523.46 |
857.82 |
0.00 |
| 10:26 |
557.60 |
857.82 |
0.00 |
| 10:25 |
603.00 |
880.36 |
0.00 |
| 10:24 |
580.06 |
882.30 |
0.00 |
| 10:23 |
610.78 |
880.91 |
0.00 |
| 10:22 |
610.78 |
829.04 |
0.00 |
| 10:21 |
610.78 |
789.45 |
0.00 |
| 10:20 |
610.78 |
783.48 |
0.00 |
| 10:19 |
645.16 |
770.73 |
0.00 |
| 10:18 |
645.16 |
785.38 |
0.00 |
| 10:17 |
686.99 |
791.11 |
0.00 |
| 10:16 |
686.99 |
767.61 |
0.00 |
| 10:15 |
658.47 |
732.43 |
0.00 |
| 10:14 |
687.07 |
737.47 |
0.00 |
| 10:13 |
687.07 |
717.53 |
0.00 |
| 10:12 |
691.75 |
679.14 |
0.00 |
| 10:11 |
657.51 |
650.28 |
0.00 |
| 10:10 |
636.48 |
624.30 |
0.00 |
| 10:09 |
636.48 |
614.57 |
0.00 |
| 10:08 |
659.36 |
626.12 |
0.00 |
| 10:07 |
659.36 |
596.79 |
0.00 |
| 10:06 |
664.93 |
596.11 |
0.00 |
| 10:05 |
589.46 |
574.70 |
0.00 |
| 10:04 |
542.98 |
613.62 |
0.00 |
| 10:03 |
408.96 |
538.91 |
0.00 |
| 10:02 |
408.96 |
536.63 |
0.00 |
| 10:01 |
431.74 |
529.56 |
0.00 |
| 10:00 |
350.16 |
486.51 |
0.00 |
| 09:59 |
350.16 |
475.79 |
0.00 |
| 09:58 |
326.33 |
461.98 |
0.00 |
| 09:57 |
245.54 |
435.02 |
0.00 |
| 09:56 |
245.54 |
434.78 |
0.00 |
| 09:55 |
218.59 |
434.78 |
0.00 |
| 09:54 |
241.22 |
388.79 |
0.00 |
| 09:53 |
241.22 |
388.55 |
0.00 |
| 09:52 |
241.22 |
394.32 |
0.00 |
| 09:51 |
241.22 |
421.72 |
0.00 |
| 09:50 |
212.87 |
449.95 |
0.00 |
| 09:49 |
185.68 |
457.64 |
0.00 |
| 09:48 |
254.85 |
493.65 |
0.00 |
| 09:47 |
254.85 |
477.73 |
0.00 |
| 09:46 |
288.23 |
487.30 |
0.00 |
| 09:45 |
254.28 |
487.69 |
0.00 |
| 09:44 |
254.28 |
440.69 |
0.00 |
| 09:43 |
254.28 |
438.98 |
0.00 |
| 09:42 |
194.75 |
482.90 |
0.00 |
| 09:41 |
221.38 |
430.13 |
0.00 |
| 09:40 |
221.38 |
447.07 |
0.00 |
| 09:39 |
221.38 |
434.04 |
0.00 |
| 09:38 |
221.38 |
440.82 |
0.00 |
| 09:37 |
221.38 |
428.39 |
0.00 |
| 09:36 |
221.38 |
437.99 |
0.00 |
| 09:35 |
221.38 |
451.06 |
0.00 |
| 09:34 |
221.38 |
441.96 |
0.00 |
| 09:33 |
-25.75 |
426.93 |
0.00 |
| 09:32 |
-11.61 |
344.70 |
0.00 |
| 09:31 |
-224.26 |
354.67 |
0.00 |
| 09:30 |
-26.81 |
195.70 |
0.00 |
|
| 大单资金:1088.40万元 |
成交额占比:3.87% |
| 中单资金:1778.80万元 |
成交额占比:6.32% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
11.51 |
1.59% |
3808.42 |
4751.64 |
1088.40 |
3.87% |
1778.80 |
6.32% |
941.22 |
3.34% |
| 20251113 |
11.33 |
2.16% |
3013.94 |
3671.24 |
2269.01 |
11.28% |
1158.10 |
5.76% |
-413.17 |
-2.05% |
| 20251112 |
11.09 |
1.74% |
1286.52 |
663.55 |
822.07 |
8.24% |
453.26 |
4.54% |
11.19 |
0.11% |
| 20251111 |
10.90 |
0.18% |
603.45 |
-282.68 |
164.29 |
3.25% |
186.92 |
3.70% |
252.24 |
4.99% |
| 20251110 |
10.88 |
1.49% |
1075.13 |
-1031.18 |
407.87 |
6.46% |
247.45 |
3.92% |
419.81 |
6.65% |
| 20251107 |
10.72 |
-0.46% |
41.65 |
-3596.95 |
8.00 |
0.17% |
-164.53 |
-3.56% |
198.18 |
4.29% |
| 20251106 |
10.77 |
-1.19% |
-1212.79 |
-3445.44 |
-738.68 |
-10.84% |
-264.35 |
-3.88% |
-209.76 |
-3.08% |
| 20251105 |
10.90 |
-0.46% |
-98.38 |
-5530.40 |
-124.16 |
-2.05% |
-107.45 |
-1.78% |
133.23 |
2.20% |
| 20251104 |
10.95 |
-0.99% |
-431.82 |
-5921.81 |
-584.21 |
-7.85% |
-365.17 |
-4.91% |
517.56 |
6.95% |
| 20251103 |
11.06 |
-0.90% |
-2706.08 |
-1094.00 |
-2157.90 |
-21.87% |
-189.95 |
-1.92% |
-358.23 |
-3.63% |
| 20251031 |
11.16 |
2.01% |
2116.00 |
1257.21 |
159.51 |
1.69% |
155.46 |
1.64% |
1801.03 |
19.04% |
| 20251030 |
10.94 |
-1.88% |
-2329.27 |
2086.10 |
-2823.64 |
-20.06% |
-696.89 |
-4.95% |
1191.26 |
8.46% |
| 20251029 |
11.15 |
-1.15% |
-1969.03 |
4369.15 |
-515.57 |
-6.39% |
-920.16 |
-11.41% |
-533.30 |
-6.61% |
| 20251028 |
11.28 |
3.01% |
4925.18 |
5391.46 |
4243.60 |
24.03% |
767.90 |
4.35% |
-86.32 |
-0.49% |
| 20251027 |
10.95 |
1.39% |
519.74 |
1094.79 |
193.31 |
2.89% |
105.39 |
1.57% |
221.04 |
3.30% |
| 20251024 |
10.80 |
0.28% |
1347.19 |
1213.63 |
988.40 |
14.86% |
211.40 |
3.18% |
147.39 |
2.22% |
| 20251023 |
10.77 |
-2.09% |
-865.61 |
411.09 |
-540.59 |
-5.62% |
-335.30 |
-3.49% |
10.28 |
0.11% |
| 20251022 |
11.00 |
0.27% |
704.59 |
504.68 |
506.74 |
5.94% |
-36.51 |
-0.43% |
234.36 |
2.75% |
| 20251021 |
10.97 |
0.37% |
162.10 |
645.19 |
-53.07 |
-0.87% |
-47.06 |
-0.77% |
262.23 |
4.28% |
| 20251020 |
10.93 |
1.49% |
693.43 |
274.78 |
312.15 |
5.73% |
101.25 |
1.86% |
280.03 |
5.14% |
| 20251017 |
10.77 |
-1.10% |
-881.10 |
234.06 |
185.86 |
2.38% |
-529.64 |
-6.78% |
-537.32 |
-6.88% |
| 20251016 |
10.89 |
-0.09% |
-1133.31 |
471.61 |
-447.00 |
-5.16% |
-176.75 |
-2.04% |
-509.56 |
-5.88% |
| 20251015 |
10.90 |
2.44% |
1432.89 |
347.60 |
647.25 |
6.68% |
355.30 |
3.67% |
430.34 |
4.44% |
| 20251014 |
10.64 |
-0.28% |
-842.61 |
1410.16 |
-423.48 |
-7.02% |
-358.53 |
-5.95% |
-60.60 |
-1.00% |
| 20251013 |
10.67 |
-0.93% |
-274.27 |
2645.01 |
271.43 |
4.18% |
-203.23 |
-3.13% |
-342.47 |
-5.28% |
| 20251010 |
10.77 |
1.89% |
1136.11 |
2708.67 |
423.41 |
4.66% |
673.67 |
7.41% |
39.03 |
0.43% |
| 20251009 |
10.57 |
-0.09% |
-684.19 |
2796.33 |
-571.01 |
-9.17% |
-32.61 |
-0.52% |
-80.57 |
-1.29% |
| 20250930 |
10.58 |
1.63% |
1717.73 |
3424.89 |
1709.81 |
20.30% |
320.77 |
3.81% |
-312.85 |
-3.71% |
| 20250929 |
10.41 |
0.19% |
1147.00 |
1416.77 |
811.37 |
14.51% |
256.73 |
4.59% |
78.90 |
1.41% |
| 20250926 |
10.39 |
-0.19% |
398.31 |
27.94 |
335.09 |
6.24% |
-55.89 |
-1.04% |
119.11 |
2.22% |
300254仟源医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向:成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢?什么是仟源医药[300254]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仟源医药[300254]资金流向的计算方法不同,所以数据会有不一致的情况。
|