| 300254仟源医药 今日实时资金流向 |
| 15:00 |
1458.82 |
826.20 |
0.00 |
| 14:59 |
1551.02 |
869.40 |
0.00 |
| 14:58 |
1551.02 |
869.40 |
0.00 |
| 14:57 |
1551.02 |
869.40 |
0.00 |
| 14:56 |
1551.02 |
877.32 |
0.00 |
| 14:55 |
1526.86 |
891.92 |
0.00 |
| 14:54 |
1482.07 |
926.17 |
0.00 |
| 14:53 |
1580.32 |
907.88 |
0.00 |
| 14:52 |
1580.32 |
909.82 |
0.00 |
| 14:51 |
1580.32 |
905.47 |
0.00 |
| 14:50 |
1552.64 |
904.77 |
0.00 |
| 14:49 |
1552.64 |
907.80 |
0.00 |
| 14:48 |
1552.64 |
900.13 |
0.00 |
| 14:47 |
1552.64 |
885.14 |
0.00 |
| 14:46 |
1552.64 |
890.36 |
0.00 |
| 14:45 |
1597.59 |
896.81 |
0.00 |
| 14:44 |
1568.00 |
874.78 |
0.00 |
| 14:43 |
1539.38 |
855.16 |
0.00 |
| 14:42 |
1513.94 |
853.07 |
0.00 |
| 14:41 |
1451.14 |
873.65 |
0.00 |
| 14:40 |
1480.67 |
897.90 |
0.00 |
| 14:39 |
1507.84 |
909.24 |
0.00 |
| 14:38 |
1507.84 |
904.08 |
0.00 |
| 14:37 |
1463.73 |
928.22 |
0.00 |
| 14:36 |
1464.84 |
928.88 |
0.00 |
| 14:35 |
1464.84 |
938.84 |
0.00 |
| 14:34 |
1555.69 |
1037.19 |
0.00 |
| 14:33 |
1530.48 |
1043.12 |
0.00 |
| 14:32 |
1553.22 |
1041.73 |
0.00 |
| 14:31 |
1553.22 |
1059.83 |
0.00 |
| 14:30 |
1576.41 |
1100.02 |
0.00 |
| 14:29 |
1576.41 |
1093.07 |
0.00 |
| 14:28 |
1548.41 |
1098.60 |
0.00 |
| 14:27 |
1578.26 |
1091.39 |
0.00 |
| 14:26 |
1570.58 |
1070.52 |
0.00 |
| 14:25 |
1620.59 |
1089.73 |
0.00 |
| 14:24 |
1678.33 |
1026.53 |
0.00 |
| 14:23 |
1678.33 |
1027.62 |
0.00 |
| 14:22 |
1655.95 |
1017.81 |
0.00 |
| 14:21 |
1578.97 |
993.72 |
0.00 |
| 14:20 |
1367.43 |
857.04 |
0.00 |
| 14:19 |
1367.43 |
789.20 |
0.00 |
| 14:18 |
1315.03 |
802.09 |
0.00 |
| 14:17 |
1228.41 |
763.07 |
0.00 |
| 14:16 |
1498.13 |
654.18 |
0.00 |
| 14:15 |
1543.80 |
678.70 |
0.00 |
| 14:14 |
1657.49 |
627.46 |
0.00 |
| 14:13 |
1636.80 |
502.45 |
0.00 |
| 14:12 |
1553.85 |
454.17 |
0.00 |
| 14:11 |
1314.89 |
414.78 |
0.00 |
| 14:10 |
1257.62 |
348.29 |
0.00 |
| 14:09 |
1176.79 |
223.00 |
0.00 |
| 14:08 |
809.91 |
191.39 |
0.00 |
| 14:07 |
775.43 |
163.18 |
0.00 |
| 14:06 |
859.97 |
196.48 |
0.00 |
| 14:05 |
513.01 |
299.24 |
0.00 |
| 14:04 |
351.48 |
189.26 |
0.00 |
| 14:03 |
329.21 |
177.42 |
0.00 |
| 14:02 |
329.21 |
173.46 |
0.00 |
| 14:01 |
234.51 |
167.29 |
0.00 |
| 14:00 |
266.26 |
140.57 |
0.00 |
| 13:59 |
266.26 |
126.49 |
0.00 |
| 13:58 |
266.26 |
159.90 |
0.00 |
| 13:57 |
266.26 |
118.20 |
0.00 |
| 13:56 |
266.26 |
95.24 |
0.00 |
| 13:55 |
292.66 |
95.72 |
0.00 |
| 13:54 |
292.66 |
101.09 |
0.00 |
| 13:53 |
172.41 |
17.66 |
0.00 |
| 13:52 |
172.41 |
35.25 |
0.00 |
| 13:51 |
172.41 |
42.42 |
0.00 |
| 13:50 |
150.98 |
44.42 |
0.00 |
| 13:49 |
150.98 |
44.42 |
0.00 |
| 13:48 |
150.98 |
35.22 |
0.00 |
| 13:47 |
150.98 |
35.22 |
0.00 |
| 13:46 |
173.18 |
39.70 |
0.00 |
| 13:45 |
173.18 |
44.97 |
0.00 |
| 13:44 |
173.18 |
44.97 |
0.00 |
| 13:43 |
173.18 |
34.43 |
0.00 |
| 13:42 |
173.18 |
25.71 |
0.00 |
| 13:41 |
173.18 |
25.71 |
0.00 |
| 13:40 |
173.18 |
25.71 |
0.00 |
| 13:39 |
173.18 |
19.96 |
0.00 |
| 13:38 |
173.18 |
19.96 |
0.00 |
| 13:37 |
173.18 |
35.75 |
0.00 |
| 13:36 |
173.18 |
57.38 |
0.00 |
| 13:35 |
173.18 |
57.38 |
0.00 |
| 13:34 |
173.18 |
57.38 |
0.00 |
| 13:33 |
173.18 |
61.10 |
0.00 |
| 13:32 |
173.18 |
31.64 |
0.00 |
| 13:31 |
173.18 |
48.67 |
0.00 |
| 13:30 |
173.18 |
47.99 |
0.00 |
| 13:29 |
173.18 |
20.22 |
0.00 |
| 13:28 |
199.69 |
20.22 |
0.00 |
| 13:27 |
199.69 |
-16.72 |
0.00 |
| 13:26 |
245.68 |
-16.82 |
0.00 |
| 13:25 |
245.68 |
-11.74 |
0.00 |
| 13:24 |
234.56 |
-86.13 |
0.00 |
| 13:23 |
234.56 |
-100.71 |
0.00 |
| 13:22 |
208.35 |
-151.44 |
0.00 |
| 13:21 |
208.35 |
-151.44 |
0.00 |
| 13:20 |
208.35 |
-154.14 |
0.00 |
| 13:19 |
208.35 |
-171.29 |
0.00 |
| 13:18 |
256.06 |
-191.93 |
0.00 |
| 13:17 |
256.06 |
-207.02 |
0.00 |
| 13:16 |
256.06 |
-296.62 |
0.00 |
| 13:15 |
256.06 |
-294.32 |
0.00 |
| 13:14 |
167.86 |
-319.65 |
0.00 |
| 13:13 |
167.86 |
-329.24 |
0.00 |
| 13:12 |
167.86 |
-359.69 |
0.00 |
| 13:11 |
223.71 |
-374.35 |
0.00 |
| 13:10 |
223.71 |
-402.43 |
0.00 |
| 13:09 |
203.12 |
-404.07 |
0.00 |
| 13:08 |
203.12 |
-430.79 |
0.00 |
| 13:07 |
109.40 |
-500.71 |
0.00 |
| 13:06 |
109.40 |
-493.39 |
0.00 |
| 13:05 |
109.40 |
-515.93 |
0.00 |
| 13:04 |
109.40 |
-542.46 |
0.00 |
| 13:03 |
109.40 |
-532.87 |
0.00 |
| 13:02 |
109.40 |
-544.35 |
0.00 |
| 13:01 |
109.40 |
-537.52 |
0.00 |
| 11:30 |
109.40 |
-506.17 |
0.00 |
| 11:29 |
59.06 |
-506.17 |
0.00 |
| 11:28 |
59.06 |
-529.43 |
0.00 |
| 11:27 |
80.85 |
-534.56 |
0.00 |
| 11:26 |
80.85 |
-527.55 |
0.00 |
| 11:25 |
80.85 |
-528.13 |
0.00 |
| 11:24 |
80.85 |
-509.83 |
0.00 |
| 11:23 |
80.85 |
-526.34 |
0.00 |
| 11:22 |
80.85 |
-526.34 |
0.00 |
| 11:21 |
80.85 |
-541.70 |
0.00 |
| 11:20 |
80.85 |
-541.70 |
0.00 |
| 11:19 |
80.85 |
-541.70 |
0.00 |
| 11:18 |
80.85 |
-532.79 |
0.00 |
| 11:17 |
80.85 |
-529.58 |
0.00 |
| 11:16 |
80.85 |
-543.64 |
0.00 |
| 11:15 |
80.85 |
-547.54 |
0.00 |
| 11:14 |
80.85 |
-547.54 |
0.00 |
| 11:13 |
80.85 |
-558.73 |
0.00 |
| 11:12 |
80.85 |
-558.73 |
0.00 |
| 11:11 |
80.85 |
-539.41 |
0.00 |
| 11:10 |
80.85 |
-539.41 |
0.00 |
| 11:09 |
80.85 |
-546.04 |
0.00 |
| 11:08 |
80.85 |
-542.55 |
0.00 |
| 11:07 |
80.85 |
-548.24 |
0.00 |
| 11:06 |
110.40 |
-548.24 |
0.00 |
| 11:05 |
110.40 |
-548.24 |
0.00 |
| 11:04 |
110.40 |
-548.24 |
0.00 |
| 11:03 |
53.58 |
-556.95 |
0.00 |
| 11:02 |
53.58 |
-556.95 |
0.00 |
| 11:01 |
53.58 |
-556.95 |
0.00 |
| 11:00 |
53.58 |
-549.66 |
0.00 |
| 10:59 |
53.58 |
-549.66 |
0.00 |
| 10:58 |
53.58 |
-544.17 |
0.00 |
| 10:57 |
53.58 |
-525.40 |
0.00 |
| 10:56 |
53.58 |
-524.26 |
0.00 |
| 10:55 |
53.58 |
-524.26 |
0.00 |
| 10:54 |
-4.44 |
-518.67 |
0.00 |
| 10:53 |
-4.44 |
-516.77 |
0.00 |
| 10:52 |
-4.44 |
-498.48 |
0.00 |
| 10:51 |
-4.44 |
-487.20 |
0.00 |
| 10:50 |
-4.44 |
-487.20 |
0.00 |
| 10:49 |
-4.44 |
-496.69 |
0.00 |
| 10:48 |
-4.44 |
-494.89 |
0.00 |
| 10:47 |
-4.44 |
-487.87 |
0.00 |
| 10:46 |
-29.14 |
-478.38 |
0.00 |
| 10:45 |
-29.14 |
-485.60 |
0.00 |
| 10:44 |
-29.14 |
-492.90 |
0.00 |
| 10:43 |
-29.14 |
-504.19 |
0.00 |
| 10:42 |
-29.14 |
-504.19 |
0.00 |
| 10:41 |
-29.14 |
-494.73 |
0.00 |
| 10:40 |
-24.50 |
-486.59 |
0.00 |
| 10:39 |
-24.50 |
-509.69 |
0.00 |
| 10:38 |
-0.28 |
-497.35 |
0.00 |
| 10:37 |
-0.28 |
-455.32 |
0.00 |
| 10:36 |
-0.28 |
-489.24 |
0.00 |
| 10:35 |
-0.28 |
-506.79 |
0.00 |
| 10:34 |
-45.93 |
-465.30 |
0.00 |
| 10:33 |
-24.43 |
-479.19 |
0.00 |
| 10:32 |
-55.37 |
-434.20 |
0.00 |
| 10:31 |
-55.37 |
-451.61 |
0.00 |
| 10:30 |
-55.37 |
-445.20 |
0.00 |
| 10:29 |
-75.99 |
-436.22 |
0.00 |
| 10:28 |
-75.99 |
-486.53 |
0.00 |
| 10:27 |
-75.99 |
-479.84 |
0.00 |
| 10:26 |
-75.99 |
-470.99 |
0.00 |
| 10:25 |
-75.99 |
-499.54 |
0.00 |
| 10:24 |
-75.99 |
-528.64 |
0.00 |
| 10:23 |
-134.18 |
-530.62 |
0.00 |
| 10:22 |
-134.18 |
-510.59 |
0.00 |
| 10:21 |
-162.26 |
-513.13 |
0.00 |
| 10:20 |
-162.26 |
-540.17 |
0.00 |
| 10:19 |
-189.44 |
-491.76 |
0.00 |
| 10:18 |
-186.67 |
-462.85 |
0.00 |
| 10:17 |
-121.32 |
-439.86 |
0.00 |
| 10:16 |
-124.29 |
-399.82 |
0.00 |
| 10:15 |
-82.69 |
-356.54 |
0.00 |
| 10:14 |
-82.69 |
-339.73 |
0.00 |
| 10:13 |
-82.69 |
-333.81 |
0.00 |
| 10:12 |
-59.38 |
-274.19 |
0.00 |
| 10:11 |
-59.38 |
-233.96 |
0.00 |
| 10:10 |
-59.38 |
-234.06 |
0.00 |
| 10:09 |
-59.38 |
-244.71 |
0.00 |
| 10:08 |
-59.38 |
-240.48 |
0.00 |
| 10:07 |
-59.38 |
-240.48 |
0.00 |
| 10:06 |
-59.38 |
-247.28 |
0.00 |
| 10:05 |
-80.79 |
-251.89 |
0.00 |
| 10:04 |
-80.79 |
-260.84 |
0.00 |
| 10:03 |
-47.03 |
-260.84 |
0.00 |
| 10:02 |
-47.03 |
-277.46 |
0.00 |
| 10:01 |
-47.03 |
-283.59 |
0.00 |
| 10:00 |
-74.37 |
-311.15 |
0.00 |
| 09:59 |
-74.37 |
-327.41 |
0.00 |
| 09:58 |
-74.37 |
-309.55 |
0.00 |
| 09:57 |
-88.81 |
-289.05 |
0.00 |
| 09:56 |
-88.81 |
-285.01 |
0.00 |
| 09:55 |
-119.04 |
-299.58 |
0.00 |
| 09:54 |
-98.22 |
-290.69 |
0.00 |
| 09:53 |
-98.22 |
-297.48 |
0.00 |
| 09:52 |
22.30 |
-205.30 |
0.00 |
| 09:51 |
-18.23 |
-106.43 |
0.00 |
| 09:50 |
-18.23 |
-94.72 |
0.00 |
| 09:49 |
-18.23 |
-94.72 |
0.00 |
| 09:48 |
-46.61 |
-134.88 |
0.00 |
| 09:47 |
-96.66 |
-143.25 |
0.00 |
| 09:46 |
-154.78 |
-122.64 |
0.00 |
| 09:45 |
-131.15 |
-116.28 |
0.00 |
| 09:44 |
-110.22 |
-111.19 |
0.00 |
| 09:43 |
-110.22 |
-124.22 |
0.00 |
| 09:42 |
-137.33 |
-129.19 |
0.00 |
| 09:41 |
-157.65 |
-91.06 |
0.00 |
| 09:40 |
-152.25 |
-92.78 |
0.00 |
| 09:39 |
-152.25 |
-84.49 |
0.00 |
| 09:38 |
-152.25 |
-114.66 |
0.00 |
| 09:37 |
-177.93 |
-73.13 |
0.00 |
| 09:36 |
-174.40 |
-97.69 |
0.00 |
| 09:35 |
-174.40 |
-80.82 |
0.00 |
| 09:34 |
-174.40 |
-4.78 |
0.00 |
| 09:33 |
-135.80 |
-29.23 |
0.00 |
| 09:32 |
-156.54 |
-13.13 |
0.00 |
| 09:31 |
-89.83 |
-17.70 |
0.00 |
| 09:30 |
0.00 |
22.77 |
0.00 |
|
| 大单资金：1458.82万元 |
成交额占比：4.25% |
| 中单资金：826.20万元 |
成交额占比：2.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
9.82 |
4.14% |
3012.23 |
-8920.82 |
1458.82 |
4.25% |
826.20 |
2.40% |
727.21 |
2.12% |
| 20250619 |
9.43 |
-5.51% |
-6471.53 |
-14533.17 |
-2820.26 |
-10.82% |
-2592.17 |
-9.95% |
-1059.10 |
-4.06% |
| 20250618 |
9.98 |
-7.76% |
-9060.69 |
-7076.30 |
-3384.63 |
-8.45% |
-3657.94 |
-9.14% |
-2018.12 |
-5.04% |
| 20250617 |
10.82 |
-2.96% |
-8626.86 |
-5548.82 |
-4955.30 |
-9.60% |
-1301.62 |
-2.52% |
-2369.94 |
-4.59% |
| 20250616 |
11.15 |
4.50% |
-566.47 |
-1497.59 |
780.55 |
1.36% |
1161.18 |
2.02% |
-2508.20 |
-4.36% |
| 20250613 |
10.67 |
-4.30% |
-5231.12 |
-1724.79 |
-4153.53 |
-6.67% |
87.90 |
0.14% |
-1165.49 |
-1.87% |
| 20250612 |
11.15 |
9.53% |
7868.84 |
2095.93 |
4636.61 |
7.13% |
2006.73 |
3.09% |
1225.50 |
1.89% |
| 20250611 |
10.18 |
-1.93% |
-3027.14 |
-5533.89 |
-1857.15 |
-9.08% |
-1398.06 |
-6.83% |
228.07 |
1.11% |
| 20250610 |
10.38 |
-0.19% |
-1611.59 |
-4429.76 |
-904.07 |
-2.82% |
-830.86 |
-2.60% |
123.34 |
0.39% |
| 20250609 |
10.40 |
4.42% |
2172.42 |
-554.33 |
553.35 |
1.59% |
630.25 |
1.82% |
988.82 |
2.85% |
| 20250606 |
9.96 |
-0.99% |
-6.40 |
-1620.85 |
-332.81 |
-1.44% |
251.04 |
1.09% |
75.37 |
0.33% |
| 20250605 |
10.06 |
-3.08% |
-4230.07 |
-505.36 |
-2993.21 |
-10.20% |
-1850.28 |
-6.30% |
613.42 |
2.09% |
| 20250604 |
10.38 |
0.19% |
290.55 |
803.90 |
-753.02 |
-1.50% |
-272.03 |
-0.54% |
1315.60 |
2.63% |
| 20250603 |
10.36 |
4.44% |
4036.68 |
1577.98 |
2971.36 |
7.32% |
1995.14 |
4.92% |
-929.82 |
-2.29% |
| 20250530 |
9.92 |
0.71% |
882.76 |
-3097.89 |
-513.17 |
-1.64% |
822.92 |
2.63% |
573.01 |
1.83% |
| 20250529 |
9.85 |
4.79% |
3224.04 |
-2137.13 |
782.68 |
3.57% |
812.48 |
3.70% |
1628.88 |
7.43% |
| 20250528 |
9.40 |
-3.39% |
-2818.52 |
-282.15 |
-1683.95 |
-11.54% |
-1058.77 |
-7.25% |
-75.80 |
-0.52% |
| 20250527 |
9.73 |
1.78% |
85.04 |
1338.99 |
21.06 |
0.13% |
138.14 |
0.82% |
-74.16 |
-0.44% |
| 20250526 |
9.56 |
-1.44% |
-3005.13 |
2509.68 |
-1704.51 |
-9.57% |
-1137.94 |
-6.39% |
-162.68 |
-0.91% |
| 20250523 |
9.70 |
-0.92% |
-431.26 |
3017.84 |
447.59 |
1.51% |
-690.49 |
-2.33% |
-188.36 |
-0.64% |
| 20250522 |
9.79 |
3.71% |
2700.21 |
2804.10 |
2637.66 |
9.10% |
568.33 |
1.96% |
-505.78 |
-1.75% |
| 20250521 |
9.44 |
0.11% |
-433.66 |
572.60 |
-62.81 |
-0.54% |
-337.84 |
-2.88% |
-33.01 |
-0.28% |
| 20250520 |
9.43 |
2.84% |
2281.64 |
251.69 |
1191.75 |
7.90% |
695.14 |
4.61% |
394.75 |
2.62% |
| 20250519 |
9.17 |
-1.19% |
-1867.39 |
-1455.86 |
-1196.35 |
-15.18% |
-358.86 |
-4.55% |
-312.18 |
-3.96% |
| 20250516 |
9.28 |
0.87% |
446.20 |
29.76 |
233.85 |
2.12% |
284.74 |
2.58% |
-72.39 |
-0.66% |
| 20250515 |
9.20 |
1.66% |
856.31 |
-779.19 |
406.16 |
4.05% |
566.67 |
5.65% |
-116.52 |
-1.16% |
| 20250514 |
9.05 |
-0.44% |
-973.17 |
64.33 |
-383.72 |
-6.98% |
-361.70 |
-6.58% |
-227.75 |
-4.14% |
| 20250513 |
9.09 |
-1.09% |
-526.69 |
478.07 |
-515.80 |
-8.52% |
-96.90 |
-1.60% |
86.01 |
1.42% |
| 20250512 |
9.19 |
1.32% |
-41.41 |
1617.44 |
289.27 |
3.71% |
-44.93 |
-0.58% |
-285.75 |
-3.67% |
| 20250509 |
9.07 |
-1.95% |
-1125.26 |
1009.88 |
-575.10 |
-8.55% |
-387.04 |
-5.76% |
-163.12 |
-2.43% |
300254仟源医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向：成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢？什么是仟源医药[300254]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仟源医药[300254]资金流向的计算方法不同，所以数据会有不一致的情况。
|
