600157永泰能源 今日实时资金流向 |
15:00 |
-8158.12 |
-2251.51 |
-429.54 |
14:59 |
-8350.62 |
-2266.18 |
-421.99 |
14:58 |
-8350.62 |
-2266.18 |
-421.99 |
14:57 |
-8350.62 |
-2275.08 |
-421.99 |
14:56 |
-8149.30 |
-2340.81 |
-427.54 |
14:55 |
-7936.36 |
-2341.99 |
-427.26 |
14:54 |
-7951.00 |
-2363.52 |
-430.08 |
14:53 |
-7797.63 |
-2401.90 |
-430.49 |
14:52 |
-7871.33 |
-2391.10 |
-423.98 |
14:51 |
-7896.69 |
-2431.47 |
-430.51 |
14:50 |
-7828.33 |
-2452.82 |
-428.93 |
14:49 |
-7810.68 |
-2424.35 |
-428.69 |
14:48 |
-7675.79 |
-2430.49 |
-434.79 |
14:47 |
-7599.12 |
-2400.12 |
-432.47 |
14:46 |
-7578.06 |
-2394.47 |
-440.02 |
14:45 |
-7269.32 |
-2350.24 |
-436.06 |
14:44 |
-7176.04 |
-2354.22 |
-431.37 |
14:43 |
-7000.55 |
-2311.34 |
-434.31 |
14:42 |
-6992.77 |
-2296.88 |
-426.57 |
14:41 |
-6930.49 |
-2283.09 |
-418.24 |
14:40 |
-6779.08 |
-2331.18 |
-427.81 |
14:39 |
-6610.34 |
-2257.88 |
-401.65 |
14:38 |
-6532.68 |
-2246.57 |
-395.89 |
14:37 |
-6490.33 |
-2231.67 |
-395.70 |
14:36 |
-6203.90 |
-2250.19 |
-398.89 |
14:35 |
-6244.78 |
-2260.29 |
-398.50 |
14:34 |
-6356.26 |
-2275.41 |
-399.12 |
14:33 |
-6331.46 |
-2280.06 |
-397.05 |
14:32 |
-6306.47 |
-2268.40 |
-399.19 |
14:31 |
-6326.33 |
-2251.32 |
-397.31 |
14:30 |
-6326.33 |
-2260.52 |
-401.06 |
14:29 |
-6347.27 |
-2277.01 |
-408.43 |
14:28 |
-6305.27 |
-2261.81 |
-410.39 |
14:27 |
-6162.70 |
-2273.23 |
-413.44 |
14:26 |
-6153.89 |
-2269.67 |
-410.31 |
14:25 |
-6106.71 |
-2255.42 |
-410.21 |
14:24 |
-6120.15 |
-2245.96 |
-411.48 |
14:23 |
-6100.83 |
-2253.22 |
-410.38 |
14:22 |
-6100.83 |
-2253.18 |
-406.66 |
14:21 |
-6100.83 |
-2248.11 |
-403.11 |
14:20 |
-6087.59 |
-2239.98 |
-407.36 |
14:19 |
-6102.56 |
-2229.55 |
-412.58 |
14:18 |
-6133.78 |
-2238.36 |
-413.35 |
14:17 |
-6149.59 |
-2223.07 |
-412.04 |
14:16 |
-6149.59 |
-2225.99 |
-413.22 |
14:15 |
-6122.99 |
-2219.68 |
-413.21 |
14:14 |
-6103.39 |
-2210.48 |
-424.43 |
14:13 |
-6093.59 |
-2212.19 |
-422.79 |
14:12 |
-6125.14 |
-2203.31 |
-418.69 |
14:11 |
-6171.03 |
-2203.79 |
-420.36 |
14:10 |
-6095.27 |
-2201.53 |
-419.38 |
14:09 |
-6130.45 |
-2185.91 |
-414.89 |
14:08 |
-6130.45 |
-2187.80 |
-412.92 |
14:07 |
-6130.45 |
-2190.88 |
-411.19 |
14:06 |
-6130.45 |
-2181.99 |
-408.78 |
14:05 |
-6137.95 |
-2199.42 |
-411.87 |
14:04 |
-4781.01 |
-2145.18 |
-401.40 |
14:03 |
-4727.43 |
-2105.76 |
-393.01 |
14:02 |
-4718.55 |
-2086.63 |
-388.03 |
14:01 |
-4657.34 |
-2059.32 |
-383.69 |
14:00 |
-4494.58 |
-2059.99 |
-379.12 |
13:59 |
-4485.88 |
-2030.06 |
-374.44 |
13:58 |
-4213.15 |
-1963.04 |
-365.97 |
13:57 |
-4089.55 |
-1951.06 |
-363.02 |
13:56 |
-4077.98 |
-1936.33 |
-360.57 |
13:55 |
-4063.88 |
-1918.20 |
-356.24 |
13:54 |
-4049.78 |
-1911.95 |
-352.01 |
13:53 |
-4005.41 |
-1885.95 |
-349.30 |
13:52 |
-3968.26 |
-1885.89 |
-345.21 |
13:51 |
-3978.56 |
-1886.10 |
-339.75 |
13:50 |
-3881.86 |
-1868.61 |
-330.69 |
13:49 |
-3881.86 |
-1871.88 |
-329.94 |
13:48 |
-3881.86 |
-1842.85 |
-327.83 |
13:47 |
-3883.48 |
-1834.89 |
-320.21 |
13:46 |
-3878.06 |
-1815.11 |
-313.41 |
13:45 |
-5573.87 |
-2328.87 |
-426.85 |
13:44 |
-5654.70 |
-2335.54 |
-427.48 |
13:43 |
-5652.56 |
-2339.86 |
-432.66 |
13:42 |
-5628.35 |
-2348.43 |
-431.10 |
13:41 |
-5600.35 |
-2332.72 |
-431.78 |
13:40 |
-5586.35 |
-2322.40 |
-435.93 |
13:39 |
-5606.19 |
-2310.90 |
-434.93 |
13:38 |
-5403.40 |
-2298.17 |
-441.10 |
13:37 |
-5403.40 |
-2273.15 |
-442.51 |
13:36 |
-5324.94 |
-2271.35 |
-445.07 |
13:35 |
-5301.84 |
-2266.17 |
-446.97 |
13:34 |
-5273.84 |
-2249.48 |
-453.00 |
13:33 |
-5272.33 |
-2238.48 |
-454.14 |
13:32 |
-5297.49 |
-2236.52 |
-459.00 |
13:31 |
-3241.37 |
-2139.93 |
-438.10 |
13:30 |
-3098.92 |
-2080.14 |
-419.87 |
13:29 |
-3062.31 |
-2039.84 |
-417.39 |
13:28 |
-2843.09 |
-1976.89 |
-410.63 |
13:27 |
-2670.64 |
-1928.81 |
-399.12 |
13:26 |
-2361.50 |
-1863.55 |
-377.54 |
13:25 |
-2380.13 |
-1842.93 |
-371.94 |
13:24 |
-2308.02 |
-1803.63 |
-364.55 |
13:23 |
-2312.25 |
-1781.16 |
-360.14 |
13:22 |
-2275.21 |
-1770.54 |
-358.85 |
13:21 |
-2163.26 |
-1758.02 |
-357.84 |
13:20 |
-2119.74 |
-1757.57 |
-355.88 |
13:19 |
-2092.89 |
-1749.48 |
-353.23 |
13:18 |
-2004.59 |
-1752.98 |
-350.66 |
13:17 |
-2004.59 |
-1720.08 |
-343.75 |
13:16 |
-2186.24 |
-1728.77 |
-338.72 |
13:15 |
-2134.43 |
-1723.42 |
-339.28 |
13:14 |
-2106.35 |
-1724.83 |
-338.60 |
13:13 |
-1975.88 |
-1727.95 |
-337.08 |
13:12 |
-5649.70 |
-2012.68 |
-397.99 |
13:11 |
-6244.04 |
-2013.41 |
-399.83 |
13:10 |
-6918.41 |
-2018.16 |
-401.46 |
13:09 |
-6917.06 |
-2010.34 |
-395.31 |
13:08 |
-6908.66 |
-1957.47 |
-389.88 |
13:07 |
-6857.04 |
-1935.40 |
-386.43 |
13:06 |
-6845.66 |
-1918.97 |
-383.55 |
13:05 |
-6835.90 |
-1898.32 |
-378.51 |
13:04 |
-6881.17 |
-1878.66 |
-373.06 |
13:03 |
-6773.98 |
-1859.37 |
-370.26 |
13:02 |
-6794.53 |
-1853.26 |
-365.21 |
13:01 |
-6809.67 |
-1840.78 |
-361.84 |
11:30 |
-6814.53 |
-1827.55 |
-380.43 |
11:29 |
-6784.21 |
-1802.77 |
-374.20 |
11:28 |
-6760.82 |
-1796.14 |
-373.33 |
11:27 |
-6715.67 |
-1793.37 |
-370.81 |
11:26 |
-6616.15 |
-1785.79 |
-373.64 |
11:25 |
-6603.08 |
-1783.01 |
-375.10 |
11:24 |
-6500.46 |
-1766.81 |
-373.39 |
11:23 |
-6442.72 |
-1759.31 |
-372.78 |
11:22 |
-6393.26 |
-1742.85 |
-369.05 |
11:21 |
-6379.53 |
-1728.81 |
-368.16 |
11:20 |
-6358.78 |
-1711.66 |
-357.99 |
11:19 |
-6358.78 |
-1698.69 |
-356.98 |
11:18 |
-6358.78 |
-1677.20 |
-352.10 |
11:17 |
-6358.78 |
-1660.93 |
-345.78 |
11:16 |
-6235.27 |
-1643.17 |
-339.54 |
11:15 |
-6224.36 |
-1642.47 |
-334.81 |
11:14 |
-6065.21 |
-1634.17 |
-330.11 |
11:13 |
-6065.21 |
-1652.37 |
-326.89 |
11:12 |
-6051.23 |
-1638.70 |
-324.14 |
11:11 |
-5981.23 |
-1650.05 |
-322.72 |
11:10 |
-5954.39 |
-1645.82 |
-319.16 |
11:09 |
-5954.39 |
-1627.89 |
-315.83 |
11:08 |
-5970.23 |
-1617.96 |
-314.88 |
11:07 |
-5941.04 |
-1607.07 |
-316.15 |
11:06 |
-5888.26 |
-1595.87 |
-310.81 |
11:05 |
-5912.50 |
-1588.75 |
-303.54 |
11:04 |
-5868.82 |
-1563.94 |
-293.43 |
11:03 |
-5837.11 |
-1549.58 |
-288.48 |
11:02 |
-5779.78 |
-1518.40 |
-285.05 |
11:01 |
-5729.23 |
-1538.05 |
-278.05 |
11:00 |
-5729.23 |
-1540.41 |
-275.51 |
10:59 |
-5729.23 |
-1525.36 |
-272.67 |
10:58 |
-5626.50 |
-1525.28 |
-270.77 |
10:57 |
-5541.33 |
-1520.77 |
-268.47 |
10:56 |
-5606.51 |
-1509.81 |
-275.39 |
10:55 |
-5654.55 |
-1516.24 |
-279.17 |
10:54 |
-5061.40 |
-1554.65 |
-281.68 |
10:53 |
-6921.61 |
-1851.01 |
-357.19 |
10:52 |
-6957.30 |
-1847.67 |
-360.27 |
10:51 |
-6955.23 |
-1849.73 |
-360.08 |
10:50 |
-6911.53 |
-1819.03 |
-356.31 |
10:49 |
-6900.69 |
-1811.77 |
-352.99 |
10:48 |
-6862.94 |
-1792.90 |
-353.59 |
10:47 |
-6841.91 |
-1791.08 |
-358.17 |
10:46 |
-6879.45 |
-1806.80 |
-355.53 |
10:45 |
-6194.28 |
-1800.04 |
-349.43 |
10:44 |
-6184.83 |
-1787.98 |
-343.77 |
10:43 |
-6109.08 |
-1793.98 |
-338.19 |
10:42 |
-6068.17 |
-1774.33 |
-332.94 |
10:41 |
-6068.17 |
-1754.19 |
-326.49 |
10:40 |
-6029.83 |
-1756.07 |
-322.91 |
10:39 |
-6040.71 |
-1759.95 |
-323.64 |
10:38 |
-6039.92 |
-1807.58 |
-325.34 |
10:37 |
-5939.17 |
-1816.80 |
-324.29 |
10:36 |
-5901.92 |
-1830.20 |
-332.13 |
10:35 |
-1864.96 |
-1487.63 |
-320.95 |
10:34 |
-1473.62 |
-1462.64 |
-323.20 |
10:33 |
-803.00 |
-1086.69 |
-297.00 |
10:32 |
-661.63 |
-1081.66 |
-294.68 |
10:31 |
-614.42 |
-1072.71 |
-290.12 |
10:30 |
-535.46 |
-1069.97 |
-284.43 |
10:29 |
-476.32 |
-1042.94 |
-273.82 |
10:28 |
-402.14 |
-1036.15 |
-268.20 |
10:27 |
-346.61 |
-1002.09 |
-260.07 |
10:26 |
-320.15 |
-982.55 |
-256.00 |
10:25 |
-190.49 |
-957.77 |
-254.69 |
10:24 |
-140.34 |
-950.47 |
-247.84 |
10:23 |
-100.00 |
-950.90 |
-242.83 |
10:22 |
-100.00 |
-944.71 |
-236.94 |
10:21 |
-16.61 |
-922.82 |
-228.32 |
10:20 |
68.67 |
-905.93 |
-220.62 |
10:19 |
579.75 |
-445.01 |
-173.77 |
10:18 |
580.44 |
-415.07 |
-155.58 |
10:17 |
603.16 |
-380.19 |
-150.12 |
10:16 |
574.76 |
-355.27 |
-142.33 |
10:15 |
591.04 |
-345.54 |
-131.32 |
10:14 |
677.57 |
-302.16 |
-119.69 |
10:13 |
745.90 |
-312.75 |
-120.21 |
10:12 |
777.45 |
-297.50 |
-121.17 |
10:11 |
763.25 |
-284.05 |
-118.88 |
10:10 |
763.25 |
-269.99 |
-114.11 |
10:09 |
778.60 |
-266.81 |
-114.11 |
10:08 |
818.31 |
-243.17 |
-108.31 |
10:07 |
1069.09 |
-229.34 |
-88.19 |
10:06 |
1052.65 |
-217.36 |
-82.93 |
10:05 |
1072.59 |
-180.24 |
-71.17 |
10:04 |
1093.19 |
-146.45 |
-57.55 |
10:03 |
1158.17 |
-106.94 |
-51.69 |
10:02 |
1310.12 |
-47.41 |
-35.56 |
10:01 |
1375.41 |
-14.57 |
-21.52 |
10:00 |
1442.29 |
20.27 |
-13.72 |
09:59 |
1652.76 |
48.43 |
-9.66 |
09:58 |
1711.32 |
66.26 |
-2.70 |
09:57 |
1867.90 |
116.23 |
2.42 |
09:56 |
1881.87 |
131.49 |
4.33 |
09:55 |
2011.48 |
179.93 |
18.31 |
09:54 |
2050.95 |
204.52 |
21.90 |
09:53 |
2166.52 |
200.27 |
27.70 |
09:52 |
2230.42 |
253.14 |
31.14 |
09:51 |
2319.79 |
257.04 |
34.02 |
09:50 |
2336.14 |
278.15 |
35.30 |
09:49 |
2346.34 |
279.39 |
34.90 |
09:48 |
2370.65 |
271.31 |
33.27 |
09:47 |
2585.38 |
262.24 |
36.92 |
09:46 |
2625.60 |
282.42 |
42.83 |
09:45 |
2467.41 |
289.20 |
43.92 |
09:44 |
2530.60 |
301.75 |
48.80 |
09:43 |
2392.98 |
290.08 |
49.03 |
09:42 |
4905.16 |
480.35 |
66.78 |
09:41 |
4890.47 |
512.84 |
85.88 |
09:40 |
4882.54 |
546.85 |
96.64 |
09:39 |
4903.49 |
543.00 |
115.48 |
09:38 |
5017.15 |
596.26 |
130.57 |
09:37 |
3544.00 |
523.75 |
96.16 |
09:36 |
4639.69 |
755.79 |
114.22 |
09:35 |
5274.28 |
1121.04 |
163.26 |
09:34 |
5229.21 |
1060.99 |
161.87 |
09:33 |
5339.17 |
990.29 |
139.52 |
09:32 |
5339.93 |
850.09 |
101.38 |
09:31 |
465.60 |
76.71 |
28.96 |
09:30 |
96.84 |
96.94 |
29.74 |
|
大单资金:-8158.12万元 |
成交额占比:-11.61% |
中单资金:-2251.51万元 |
成交额占比:-3.20% |
小单资金:-429.54万元 |
成交额占比:-0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
1.41 |
0.00% |
-10839.17 |
20461.69 |
-8158.12 |
-11.61% |
-2251.51 |
-3.20% |
-429.54 |
-0.61% |
20250708 |
1.41 |
-0.70% |
-14066.88 |
76946.48 |
-5894.24 |
-6.76% |
-7116.73 |
-8.17% |
-1055.91 |
-1.21% |
20250707 |
1.42 |
2.16% |
7935.28 |
79126.20 |
4059.70 |
3.31% |
2772.45 |
2.26% |
1103.13 |
0.90% |
20250704 |
1.39 |
2.21% |
49756.06 |
73480.52 |
39043.43 |
30.77% |
9349.46 |
7.37% |
1363.17 |
1.07% |
20250703 |
1.36 |
-0.73% |
-11226.48 |
22209.59 |
-8589.08 |
-13.07% |
-1935.79 |
-2.95% |
-701.61 |
-1.07% |
20250702 |
1.37 |
3.01% |
56947.40 |
23219.03 |
48326.67 |
34.90% |
6974.27 |
5.04% |
1646.46 |
1.19% |
20250701 |
1.33 |
-0.75% |
-5200.56 |
-17883.22 |
-3714.52 |
-17.05% |
-893.86 |
-4.10% |
-592.18 |
-2.72% |
20250630 |
1.34 |
0.00% |
-3205.85 |
-18686.77 |
-1585.98 |
-5.10% |
-1368.56 |
-4.40% |
-251.31 |
-0.81% |
20250627 |
1.34 |
0.00% |
-12484.90 |
901.77 |
-12227.50 |
-30.07% |
73.16 |
0.18% |
-330.56 |
-0.81% |
20250626 |
1.34 |
-0.74% |
-9094.91 |
27290.82 |
-7579.64 |
-29.29% |
-1167.20 |
-4.51% |
-348.07 |
-1.35% |
20250625 |
1.35 |
0.00% |
7971.58 |
12948.62 |
7224.42 |
13.77% |
1028.84 |
1.96% |
-281.68 |
-0.54% |
20250624 |
1.35 |
0.75% |
-5197.78 |
5174.88 |
-4518.07 |
-18.22% |
-691.80 |
-2.79% |
12.09 |
0.05% |
20250623 |
1.34 |
0.75% |
19627.04 |
796.74 |
18002.56 |
38.80% |
1132.21 |
2.44% |
492.27 |
1.06% |
20250620 |
1.33 |
0.76% |
14583.57 |
-20707.68 |
14161.55 |
30.32% |
117.15 |
0.25% |
304.87 |
0.65% |
20250619 |
1.32 |
-1.49% |
-26546.02 |
-39213.82 |
-21921.84 |
-50.73% |
-4046.38 |
-9.36% |
-577.80 |
-1.34% |
20250618 |
1.34 |
-0.74% |
-1888.35 |
-34279.14 |
-549.32 |
-1.77% |
-1168.65 |
-3.77% |
-170.38 |
-0.55% |
20250617 |
1.35 |
0.75% |
-12090.65 |
-34035.64 |
-8896.21 |
-31.05% |
-2993.70 |
-10.45% |
-200.74 |
-0.70% |
20250616 |
1.34 |
-0.74% |
-4616.54 |
-37919.54 |
-3501.86 |
-14.52% |
-880.76 |
-3.65% |
-233.92 |
-0.97% |
20250613 |
1.35 |
0.00% |
221.52 |
-23445.83 |
-4344.59 |
-6.62% |
3348.67 |
5.10% |
1217.44 |
1.85% |
20250612 |
1.35 |
0.00% |
-20520.15 |
-22506.64 |
-16987.16 |
-33.44% |
-2914.50 |
-5.74% |
-618.49 |
-1.22% |
20250611 |
1.35 |
0.00% |
1238.04 |
-17216.34 |
-305.82 |
-0.64% |
939.58 |
1.97% |
604.28 |
1.27% |
20250610 |
1.35 |
-0.74% |
-16999.25 |
-13993.74 |
-12780.11 |
-28.52% |
-3363.06 |
-7.50% |
-856.08 |
-1.91% |
20250609 |
1.36 |
0.74% |
11391.87 |
-4624.56 |
10971.85 |
26.88% |
46.68 |
0.11% |
373.34 |
0.91% |
20250606 |
1.35 |
0.00% |
-6197.42 |
-11346.71 |
-3405.40 |
-19.85% |
-2079.18 |
-12.12% |
-712.84 |
-4.15% |
20250605 |
1.35 |
0.00% |
-14786.84 |
18184.55 |
-11696.86 |
-38.88% |
-2622.21 |
-8.72% |
-467.77 |
-1.55% |
20250604 |
1.35 |
0.00% |
3373.67 |
25891.51 |
2916.78 |
13.22% |
498.49 |
2.26% |
-41.60 |
-0.19% |
20250603 |
1.35 |
0.00% |
-2730.12 |
19292.18 |
-3410.93 |
-10.91% |
475.64 |
1.52% |
205.17 |
0.66% |
20250530 |
1.35 |
0.00% |
1649.13 |
19986.86 |
4249.70 |
13.23% |
-1442.59 |
-4.49% |
-1157.98 |
-3.61% |
20250529 |
1.35 |
0.75% |
32819.53 |
-1498.74 |
26125.86 |
54.93% |
4709.59 |
9.90% |
1984.08 |
4.17% |
20250528 |
1.34 |
0.00% |
-5107.92 |
-45832.41 |
-3989.90 |
-25.37% |
-1102.13 |
-7.01% |
-15.89 |
-0.10% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|