| 600157永泰能源 今日实时资金流向 |
| 15:00 |
26125.86 |
4709.59 |
1984.08 |
| 14:59 |
25599.13 |
4519.39 |
1955.54 |
| 14:58 |
25599.13 |
4519.39 |
1955.54 |
| 14:57 |
25599.13 |
4519.39 |
1956.24 |
| 14:56 |
25517.36 |
4535.42 |
1957.56 |
| 14:55 |
25462.47 |
4512.52 |
1951.11 |
| 14:54 |
25416.65 |
4453.90 |
1945.30 |
| 14:53 |
25362.25 |
4454.99 |
1939.94 |
| 14:52 |
25311.56 |
4435.17 |
1934.44 |
| 14:51 |
25304.72 |
4431.13 |
1925.78 |
| 14:50 |
25283.76 |
4435.95 |
1926.72 |
| 14:49 |
25275.44 |
4418.52 |
1922.12 |
| 14:48 |
25258.69 |
4419.64 |
1920.45 |
| 14:47 |
25284.03 |
4398.70 |
1918.10 |
| 14:46 |
25284.03 |
4388.29 |
1922.48 |
| 14:45 |
25307.14 |
4391.69 |
1919.93 |
| 14:44 |
25307.14 |
4403.80 |
1912.65 |
| 14:43 |
25293.54 |
4408.14 |
1913.41 |
| 14:42 |
25288.35 |
4399.40 |
1908.12 |
| 14:41 |
25349.10 |
4386.29 |
1901.99 |
| 14:40 |
25367.79 |
4370.60 |
1897.62 |
| 14:39 |
25376.37 |
4363.64 |
1889.77 |
| 14:38 |
25451.66 |
4354.32 |
1888.23 |
| 14:37 |
25451.66 |
4363.05 |
1888.14 |
| 14:36 |
25483.84 |
4340.23 |
1884.17 |
| 14:35 |
25437.85 |
4337.24 |
1878.82 |
| 14:34 |
25443.93 |
4317.19 |
1873.15 |
| 14:33 |
25443.93 |
4316.67 |
1867.62 |
| 14:32 |
25454.49 |
4307.65 |
1861.21 |
| 14:31 |
25446.17 |
4295.20 |
1852.53 |
| 14:30 |
25446.17 |
4287.50 |
1850.50 |
| 14:29 |
25446.17 |
4270.52 |
1848.30 |
| 14:28 |
25446.17 |
4260.00 |
1844.26 |
| 14:27 |
25436.97 |
4264.58 |
1844.38 |
| 14:26 |
25436.97 |
4274.16 |
1843.52 |
| 14:25 |
25436.97 |
4272.03 |
1841.71 |
| 14:24 |
25446.42 |
4267.39 |
1839.57 |
| 14:23 |
25435.12 |
4264.80 |
1839.86 |
| 14:22 |
25435.12 |
4264.16 |
1841.23 |
| 14:21 |
25435.12 |
4264.45 |
1843.28 |
| 14:20 |
25439.11 |
4266.11 |
1843.72 |
| 14:19 |
25439.11 |
4262.68 |
1844.08 |
| 14:18 |
25439.11 |
4257.46 |
1844.32 |
| 14:17 |
25439.11 |
4248.34 |
1843.33 |
| 14:16 |
25439.11 |
4237.31 |
1844.99 |
| 14:15 |
25399.50 |
4242.24 |
1844.77 |
| 14:14 |
25350.33 |
4231.44 |
1841.13 |
| 14:13 |
25373.47 |
4225.22 |
1843.00 |
| 14:12 |
25351.41 |
4208.75 |
1839.59 |
| 14:11 |
25351.41 |
4217.96 |
1840.52 |
| 14:10 |
25351.41 |
4203.70 |
1842.02 |
| 14:09 |
25324.21 |
4220.05 |
1841.35 |
| 14:08 |
25356.61 |
4213.74 |
1839.67 |
| 14:07 |
25383.61 |
4201.46 |
1840.01 |
| 14:06 |
25383.61 |
4208.11 |
1838.67 |
| 14:05 |
25383.61 |
4205.82 |
1839.25 |
| 14:04 |
25454.39 |
4210.32 |
1838.38 |
| 14:03 |
25436.71 |
4204.66 |
1839.73 |
| 14:02 |
25504.21 |
4204.72 |
1842.88 |
| 14:01 |
25504.21 |
4204.83 |
1840.72 |
| 14:00 |
25453.93 |
4207.07 |
1838.76 |
| 13:59 |
25515.13 |
4206.14 |
1833.61 |
| 13:58 |
25515.13 |
4206.66 |
1832.30 |
| 13:57 |
25515.13 |
4206.10 |
1830.12 |
| 13:56 |
25501.53 |
4191.31 |
1826.60 |
| 13:55 |
25501.53 |
4188.32 |
1825.23 |
| 13:54 |
25477.70 |
4186.57 |
1823.64 |
| 13:53 |
25477.70 |
4191.24 |
1822.93 |
| 13:52 |
25438.50 |
4176.97 |
1818.67 |
| 13:51 |
25438.50 |
4155.10 |
1819.67 |
| 13:50 |
25424.93 |
4133.50 |
1818.48 |
| 13:49 |
25325.93 |
4120.07 |
1809.69 |
| 13:48 |
25023.56 |
4129.85 |
1806.10 |
| 13:47 |
25023.56 |
4141.58 |
1805.32 |
| 13:46 |
25023.56 |
4140.77 |
1801.91 |
| 13:45 |
25018.13 |
4147.29 |
1799.73 |
| 13:44 |
24999.88 |
4145.96 |
1792.03 |
| 13:43 |
25009.33 |
4147.50 |
1788.21 |
| 13:42 |
25009.33 |
4133.04 |
1787.03 |
| 13:41 |
25018.78 |
4135.51 |
1781.47 |
| 13:40 |
25018.78 |
4129.61 |
1781.36 |
| 13:39 |
25008.60 |
4116.15 |
1781.66 |
| 13:38 |
24966.09 |
4096.73 |
1780.10 |
| 13:37 |
24906.44 |
4089.24 |
1775.58 |
| 13:36 |
24906.44 |
4063.89 |
1774.95 |
| 13:35 |
24912.93 |
4060.41 |
1775.33 |
| 13:34 |
24861.62 |
4013.21 |
1766.36 |
| 13:33 |
24206.43 |
4000.04 |
1763.22 |
| 13:32 |
24184.19 |
3998.23 |
1759.90 |
| 13:31 |
24258.77 |
3989.26 |
1758.77 |
| 13:30 |
24258.77 |
3992.79 |
1758.35 |
| 13:29 |
24258.77 |
3988.94 |
1756.42 |
| 13:28 |
24258.77 |
3976.22 |
1754.29 |
| 13:27 |
24258.77 |
3961.87 |
1750.71 |
| 13:26 |
24244.53 |
3967.36 |
1750.60 |
| 13:25 |
24224.06 |
3961.33 |
1745.60 |
| 13:24 |
24034.79 |
3933.03 |
1736.56 |
| 13:23 |
24034.79 |
3931.39 |
1734.26 |
| 13:22 |
24034.79 |
3922.46 |
1729.15 |
| 13:21 |
24034.79 |
3900.54 |
1727.52 |
| 13:20 |
23899.62 |
3882.55 |
1723.97 |
| 13:19 |
23891.23 |
3873.22 |
1719.31 |
| 13:18 |
23880.35 |
3869.26 |
1718.68 |
| 13:17 |
23880.35 |
3851.92 |
1714.91 |
| 13:16 |
23850.05 |
3842.03 |
1703.71 |
| 13:15 |
23850.05 |
3827.81 |
1701.67 |
| 13:14 |
23850.05 |
3826.85 |
1699.11 |
| 13:13 |
23850.05 |
3830.17 |
1700.06 |
| 13:12 |
23850.05 |
3819.33 |
1697.12 |
| 13:11 |
23831.33 |
3811.49 |
1697.28 |
| 13:10 |
23831.33 |
3813.64 |
1695.14 |
| 13:09 |
23831.33 |
3807.76 |
1695.09 |
| 13:08 |
23831.33 |
3809.24 |
1695.53 |
| 13:07 |
23838.79 |
3805.16 |
1691.67 |
| 13:06 |
23838.79 |
3805.79 |
1689.55 |
| 13:05 |
23838.79 |
3792.93 |
1688.81 |
| 13:04 |
23811.97 |
3811.64 |
1688.38 |
| 13:03 |
23811.97 |
3809.97 |
1684.90 |
| 13:02 |
23771.59 |
3791.40 |
1682.09 |
| 13:01 |
23750.80 |
3784.36 |
1678.12 |
| 11:30 |
23588.07 |
3704.71 |
1653.91 |
| 11:29 |
23563.59 |
3700.95 |
1654.18 |
| 11:28 |
23597.56 |
3705.80 |
1653.16 |
| 11:27 |
23470.75 |
3703.28 |
1648.13 |
| 11:26 |
23429.95 |
3703.28 |
1649.88 |
| 11:25 |
23402.75 |
3706.67 |
1648.91 |
| 11:24 |
23410.96 |
3702.59 |
1647.32 |
| 11:23 |
23410.96 |
3702.06 |
1645.98 |
| 11:22 |
23410.96 |
3690.07 |
1646.46 |
| 11:21 |
23367.34 |
3694.66 |
1643.02 |
| 11:20 |
23403.79 |
3704.52 |
1642.97 |
| 11:19 |
23403.79 |
3694.33 |
1639.34 |
| 11:18 |
23403.79 |
3690.46 |
1639.59 |
| 11:17 |
23376.59 |
3664.88 |
1636.05 |
| 11:16 |
23367.71 |
3653.61 |
1632.09 |
| 11:15 |
23222.19 |
3655.15 |
1629.65 |
| 11:14 |
23217.66 |
3645.57 |
1624.46 |
| 11:13 |
23217.66 |
3644.12 |
1621.79 |
| 11:12 |
23226.63 |
3637.69 |
1617.09 |
| 11:11 |
23204.09 |
3633.32 |
1613.98 |
| 11:10 |
23204.09 |
3630.60 |
1606.47 |
| 11:09 |
23123.04 |
3628.47 |
1605.81 |
| 11:08 |
23123.04 |
3628.47 |
1600.52 |
| 11:07 |
23123.04 |
3620.00 |
1597.12 |
| 11:06 |
23109.44 |
3616.11 |
1591.70 |
| 11:05 |
23101.29 |
3619.40 |
1588.68 |
| 11:04 |
23065.20 |
3622.53 |
1587.41 |
| 11:03 |
23065.20 |
3616.63 |
1579.98 |
| 11:02 |
23065.20 |
3597.90 |
1573.64 |
| 11:01 |
22987.41 |
3581.78 |
1569.08 |
| 11:00 |
22935.73 |
3573.27 |
1557.67 |
| 10:59 |
22881.33 |
3567.91 |
1554.10 |
| 10:58 |
22860.93 |
3554.41 |
1536.86 |
| 10:57 |
22860.93 |
3548.36 |
1521.76 |
| 10:56 |
22860.93 |
3540.81 |
1502.04 |
| 10:55 |
22822.89 |
3542.09 |
1479.40 |
| 10:54 |
22830.87 |
3526.85 |
1440.59 |
| 10:53 |
22788.48 |
3478.98 |
1398.84 |
| 10:52 |
22788.48 |
3440.03 |
1390.41 |
| 10:51 |
22788.48 |
3410.35 |
1388.45 |
| 10:50 |
22798.02 |
3363.34 |
1378.52 |
| 10:49 |
22655.04 |
3317.14 |
1364.68 |
| 10:48 |
22638.72 |
3262.10 |
1345.41 |
| 10:47 |
22962.21 |
3336.03 |
1335.10 |
| 10:46 |
23114.38 |
3391.49 |
1319.79 |
| 10:45 |
22893.26 |
3311.77 |
1294.92 |
| 10:44 |
22527.24 |
3135.41 |
1253.54 |
| 10:43 |
22371.71 |
3078.06 |
1238.96 |
| 10:42 |
22335.81 |
3019.87 |
1221.07 |
| 10:41 |
22016.42 |
2807.45 |
1166.54 |
| 10:40 |
22016.42 |
2766.05 |
1156.92 |
| 10:39 |
21911.24 |
2748.40 |
1154.08 |
| 10:38 |
21911.24 |
2723.57 |
1142.03 |
| 10:37 |
21825.87 |
2710.64 |
1137.13 |
| 10:36 |
21825.87 |
2690.32 |
1123.03 |
| 10:35 |
21769.80 |
2657.00 |
1118.09 |
| 10:34 |
21681.19 |
2636.47 |
1103.57 |
| 10:33 |
21681.19 |
2599.31 |
1070.44 |
| 10:32 |
21670.84 |
2568.82 |
1065.20 |
| 10:31 |
21634.15 |
2550.82 |
1060.52 |
| 10:30 |
21622.77 |
2521.01 |
1025.00 |
| 10:29 |
21613.11 |
2513.88 |
1012.13 |
| 10:28 |
21613.11 |
2496.26 |
1001.02 |
| 10:27 |
21613.11 |
2487.16 |
995.32 |
| 10:26 |
21626.61 |
2458.07 |
990.16 |
| 10:25 |
21584.15 |
2421.60 |
976.44 |
| 10:24 |
21516.95 |
2382.40 |
964.16 |
| 10:23 |
21493.90 |
2333.39 |
948.97 |
| 10:22 |
21952.05 |
2437.44 |
951.35 |
| 10:21 |
21414.55 |
2255.02 |
896.61 |
| 10:20 |
21347.95 |
2144.81 |
839.30 |
| 10:19 |
21231.14 |
2052.26 |
816.98 |
| 10:18 |
20551.93 |
1959.38 |
759.87 |
| 10:17 |
10954.27 |
1499.97 |
683.13 |
| 10:16 |
10994.77 |
1483.45 |
665.33 |
| 10:15 |
10852.03 |
1460.27 |
643.22 |
| 10:14 |
10773.15 |
1446.96 |
624.41 |
| 10:13 |
10731.63 |
1451.89 |
598.03 |
| 10:12 |
10658.51 |
1455.32 |
592.86 |
| 10:11 |
10726.01 |
1461.77 |
591.72 |
| 10:10 |
10712.41 |
1469.91 |
582.59 |
| 10:09 |
10725.91 |
1456.62 |
583.74 |
| 10:08 |
10734.01 |
1445.67 |
576.18 |
| 10:07 |
10761.01 |
1435.37 |
568.31 |
| 10:06 |
10741.31 |
1428.79 |
562.53 |
| 10:05 |
10769.37 |
1434.69 |
551.87 |
| 10:04 |
10758.58 |
1438.25 |
544.89 |
| 10:03 |
10532.65 |
1432.82 |
536.65 |
| 10:02 |
10546.15 |
1404.20 |
526.22 |
| 10:01 |
10557.07 |
1370.00 |
505.66 |
| 10:00 |
10501.42 |
1299.50 |
441.96 |
| 09:59 |
10510.22 |
1273.91 |
408.41 |
| 09:58 |
10510.22 |
1241.85 |
401.26 |
| 09:57 |
10612.89 |
1225.97 |
399.94 |
| 09:56 |
10595.54 |
1234.72 |
398.22 |
| 09:55 |
10577.30 |
1221.45 |
383.74 |
| 09:54 |
10489.64 |
1193.62 |
373.20 |
| 09:53 |
10466.08 |
1176.32 |
369.96 |
| 09:52 |
10419.72 |
1169.66 |
355.05 |
| 09:51 |
10414.82 |
1139.42 |
344.84 |
| 09:50 |
10364.68 |
1113.87 |
333.79 |
| 09:49 |
10348.35 |
1106.26 |
334.86 |
| 09:48 |
10338.36 |
1075.48 |
333.67 |
| 09:47 |
10292.74 |
1031.52 |
313.03 |
| 09:46 |
10250.24 |
988.98 |
284.30 |
| 09:45 |
10163.38 |
853.52 |
253.53 |
| 09:44 |
10219.75 |
771.95 |
225.04 |
| 09:43 |
239.89 |
311.32 |
161.17 |
| 09:42 |
56.08 |
210.66 |
118.64 |
| 09:41 |
17.07 |
204.91 |
94.50 |
| 09:40 |
4.51 |
205.13 |
91.45 |
| 09:39 |
-17.51 |
197.59 |
80.98 |
| 09:38 |
-7.59 |
187.67 |
71.88 |
| 09:37 |
-7.59 |
146.47 |
54.26 |
| 09:36 |
7.57 |
134.94 |
52.28 |
| 09:35 |
160.76 |
150.57 |
57.82 |
| 09:34 |
156.91 |
168.24 |
57.75 |
| 09:33 |
91.55 |
182.64 |
57.91 |
| 09:32 |
104.92 |
187.38 |
55.21 |
| 09:31 |
127.14 |
160.88 |
40.73 |
| 09:30 |
171.76 |
96.05 |
20.70 |
|
| 大单资金：26125.86万元 |
成交额占比：54.93% |
| 中单资金：4709.59万元 |
成交额占比：9.90% |
| 小单资金：1984.08万元 |
成交额占比：4.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
1.35 |
0.75% |
32819.53 |
-1498.74 |
26125.86 |
54.93% |
4709.59 |
9.90% |
1984.08 |
4.17% |
| 20250528 |
1.34 |
0.00% |
-5107.92 |
-45832.41 |
-3989.90 |
-25.37% |
-1102.13 |
-7.01% |
-15.89 |
-0.10% |
| 20250527 |
1.34 |
-0.74% |
-4994.73 |
-8167.42 |
-3682.55 |
-19.30% |
-1090.76 |
-5.72% |
-221.42 |
-1.16% |
| 20250526 |
1.35 |
0.00% |
-2853.70 |
-9206.98 |
-2716.25 |
-8.96% |
-711.30 |
-2.35% |
573.85 |
1.89% |
| 20250523 |
1.35 |
-0.74% |
-22313.64 |
-12485.96 |
-17235.90 |
-47.59% |
-4185.42 |
-11.56% |
-892.32 |
-2.46% |
| 20250522 |
1.36 |
-1.45% |
-22092.55 |
7285.87 |
-18207.81 |
-41.99% |
-2929.98 |
-6.76% |
-954.76 |
-2.20% |
| 20250521 |
1.38 |
1.47% |
42453.98 |
29011.41 |
33675.09 |
35.11% |
7039.00 |
7.34% |
1739.89 |
1.81% |
| 20250520 |
1.36 |
0.00% |
-7428.27 |
-11234.34 |
-4722.11 |
-22.68% |
-1910.42 |
-9.17% |
-795.74 |
-3.82% |
| 20250519 |
1.36 |
0.00% |
-7391.73 |
-3772.42 |
-5995.23 |
-22.21% |
-1221.13 |
-4.52% |
-175.37 |
-0.65% |
| 20250516 |
1.36 |
0.00% |
1062.87 |
-3253.56 |
2535.93 |
8.27% |
-1160.16 |
-3.78% |
-312.90 |
-1.02% |
| 20250515 |
1.36 |
-0.73% |
1276.93 |
-15676.90 |
3517.73 |
8.24% |
-2098.62 |
-4.92% |
-142.18 |
-0.33% |
| 20250514 |
1.37 |
0.00% |
-5543.04 |
-20592.62 |
-6570.66 |
-11.62% |
1091.61 |
1.93% |
-63.99 |
-0.11% |
| 20250513 |
1.37 |
0.00% |
-1029.38 |
-13204.71 |
2739.81 |
7.84% |
-3259.13 |
-9.33% |
-510.06 |
-1.46% |
| 20250512 |
1.37 |
0.74% |
-8773.66 |
-1128.48 |
-5476.37 |
-20.27% |
-2894.00 |
-10.71% |
-403.29 |
-1.49% |
| 20250509 |
1.36 |
-0.73% |
-14032.00 |
-6520.11 |
-9887.41 |
-38.99% |
-3240.91 |
-12.78% |
-903.68 |
-3.56% |
| 20250508 |
1.37 |
0.00% |
-4367.15 |
-3902.15 |
-1397.99 |
-4.17% |
-2178.52 |
-6.51% |
-790.64 |
-2.36% |
| 20250507 |
1.37 |
0.74% |
1920.31 |
-15852.53 |
817.25 |
1.82% |
1187.58 |
2.65% |
-84.52 |
-0.19% |
| 20250506 |
1.36 |
1.49% |
17455.10 |
17937.52 |
14816.04 |
28.46% |
1369.34 |
2.63% |
1269.72 |
2.44% |
| 20250430 |
1.34 |
-0.74% |
-14141.80 |
-14007.66 |
-10868.00 |
-22.95% |
-2656.42 |
-5.61% |
-617.38 |
-1.30% |
| 20250429 |
1.35 |
-0.74% |
-10609.49 |
-5859.90 |
-7269.45 |
-13.56% |
-2647.02 |
-4.94% |
-693.02 |
-1.29% |
| 20250428 |
1.36 |
-2.16% |
-16103.15 |
1120.61 |
-13348.37 |
-23.14% |
-1869.36 |
-3.24% |
-885.42 |
-1.54% |
| 20250425 |
1.39 |
2.96% |
37128.27 |
25313.45 |
34607.30 |
28.20% |
2745.94 |
2.24% |
-224.97 |
-0.18% |
| 20250424 |
1.35 |
-0.74% |
-21488.33 |
-13881.31 |
-17129.14 |
-40.33% |
-3476.33 |
-8.18% |
-882.86 |
-2.08% |
| 20250423 |
1.36 |
0.00% |
-4732.90 |
3785.86 |
-2720.24 |
-10.77% |
-1610.49 |
-6.38% |
-402.17 |
-1.59% |
| 20250422 |
1.36 |
-0.73% |
-2090.45 |
-8228.29 |
-288.94 |
-0.83% |
-1756.21 |
-5.06% |
-45.30 |
-0.13% |
| 20250421 |
1.37 |
0.74% |
13354.90 |
-13024.86 |
10844.47 |
23.96% |
1649.80 |
3.65% |
860.63 |
1.90% |
| 20250418 |
1.36 |
0.00% |
-5753.38 |
-14966.13 |
-4587.46 |
-13.73% |
-1035.48 |
-3.10% |
-130.44 |
-0.39% |
| 20250417 |
1.36 |
0.00% |
28.59 |
-3705.71 |
538.03 |
1.37% |
-880.52 |
-2.25% |
371.08 |
0.95% |
| 20250416 |
1.36 |
-0.73% |
-17047.77 |
-8103.68 |
-14734.39 |
-25.80% |
-2471.32 |
-4.33% |
157.94 |
0.28% |
| 20250415 |
1.37 |
-0.72% |
-5897.31 |
12996.79 |
-5085.51 |
-15.23% |
-1291.68 |
-3.87% |
479.88 |
1.44% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
