600157永泰能源 今日实时资金流向 |
15:00 |
-4587.46 |
-1035.48 |
-130.44 |
14:59 |
-5164.12 |
-1182.79 |
-115.32 |
14:58 |
-5164.12 |
-1182.79 |
-115.32 |
14:57 |
-5178.64 |
-1181.44 |
-115.59 |
14:56 |
-5260.89 |
-1149.33 |
-107.03 |
14:55 |
-5307.29 |
-1145.45 |
-104.16 |
14:54 |
-5307.34 |
-1150.74 |
-105.42 |
14:53 |
-5266.70 |
-1180.60 |
-141.33 |
14:52 |
-5320.88 |
-1196.07 |
-142.46 |
14:51 |
-5330.57 |
-1187.89 |
-151.76 |
14:50 |
-5346.54 |
-1219.49 |
-157.61 |
14:49 |
-5342.42 |
-1207.70 |
-163.00 |
14:48 |
-5342.10 |
-1222.71 |
-159.78 |
14:47 |
-5327.25 |
-1239.48 |
-162.64 |
14:46 |
-5331.78 |
-1257.27 |
-172.30 |
14:45 |
-5389.43 |
-1289.73 |
-173.01 |
14:44 |
-5382.71 |
-1308.65 |
-180.48 |
14:43 |
-5382.71 |
-1293.19 |
-181.50 |
14:42 |
-5497.29 |
-1302.82 |
-184.83 |
14:41 |
-5497.29 |
-1300.62 |
-197.35 |
14:40 |
-5568.17 |
-1339.06 |
-210.82 |
14:39 |
-5486.73 |
-1358.43 |
-216.51 |
14:38 |
-5486.73 |
-1367.78 |
-244.74 |
14:37 |
-5475.93 |
-1372.41 |
-247.00 |
14:36 |
-5454.33 |
-1373.59 |
-252.06 |
14:35 |
-5454.33 |
-1395.74 |
-254.23 |
14:34 |
-5488.36 |
-1438.80 |
-275.72 |
14:33 |
-5488.36 |
-1449.86 |
-276.06 |
14:32 |
-5427.45 |
-1488.15 |
-284.57 |
14:31 |
-5427.45 |
-1498.59 |
-287.55 |
14:30 |
-5427.45 |
-1522.85 |
-287.97 |
14:29 |
-5427.45 |
-1519.31 |
-288.69 |
14:28 |
-5417.26 |
-1532.83 |
-299.94 |
14:27 |
-5394.16 |
-1547.56 |
-303.27 |
14:26 |
-5364.11 |
-1567.22 |
-307.07 |
14:25 |
-5297.61 |
-1603.35 |
-314.07 |
14:24 |
-5310.12 |
-1621.59 |
-317.32 |
14:23 |
-5362.32 |
-1629.42 |
-323.01 |
14:22 |
-5367.40 |
-1653.80 |
-328.66 |
14:21 |
-5367.40 |
-1655.33 |
-332.78 |
14:20 |
-5367.40 |
-1643.74 |
-333.67 |
14:19 |
-5408.20 |
-1661.39 |
-335.75 |
14:18 |
-5327.33 |
-1683.28 |
-340.16 |
14:17 |
-5429.76 |
-1708.77 |
-346.37 |
14:16 |
-5473.26 |
-1718.18 |
-352.09 |
14:15 |
-5473.26 |
-1716.19 |
-356.04 |
14:14 |
-5473.26 |
-1715.27 |
-356.59 |
14:13 |
-5485.59 |
-1710.12 |
-359.02 |
14:12 |
-5472.09 |
-1709.64 |
-365.67 |
14:11 |
-5461.29 |
-1713.56 |
-367.61 |
14:10 |
-5351.07 |
-1703.41 |
-371.65 |
14:09 |
-5360.09 |
-1696.15 |
-386.65 |
14:08 |
-5360.09 |
-1687.98 |
-393.46 |
14:07 |
-5513.06 |
-1695.88 |
-396.40 |
14:06 |
-5504.80 |
-1702.98 |
-399.84 |
14:05 |
-5541.21 |
-1715.84 |
-403.03 |
14:04 |
-5524.42 |
-1723.51 |
-402.38 |
14:03 |
-5524.42 |
-1729.39 |
-399.42 |
14:02 |
-5524.42 |
-1726.69 |
-403.28 |
14:01 |
-5524.42 |
-1725.51 |
-406.09 |
14:00 |
-5538.02 |
-1722.18 |
-406.22 |
13:59 |
-5529.68 |
-1741.74 |
-410.40 |
13:58 |
-5582.04 |
-1740.46 |
-416.57 |
13:57 |
-5570.69 |
-1762.12 |
-431.90 |
13:56 |
-5803.91 |
-2050.34 |
-470.73 |
13:55 |
-6152.44 |
-2116.48 |
-489.01 |
13:54 |
-6438.04 |
-2160.13 |
-516.37 |
13:53 |
-6771.35 |
-2206.00 |
-575.20 |
13:52 |
-6784.88 |
-2222.82 |
-597.44 |
13:51 |
-6784.88 |
-2228.02 |
-627.57 |
13:50 |
-6784.88 |
-2220.80 |
-622.95 |
13:49 |
-6784.88 |
-2211.70 |
-623.59 |
13:48 |
-6784.88 |
-2209.81 |
-621.72 |
13:47 |
-6774.08 |
-2209.81 |
-619.50 |
13:46 |
-6736.41 |
-2212.56 |
-636.49 |
13:45 |
-6736.41 |
-2195.95 |
-641.98 |
13:44 |
-6736.41 |
-2189.47 |
-640.08 |
13:43 |
-6695.68 |
-2175.20 |
-635.57 |
13:42 |
-6683.52 |
-2169.29 |
-641.05 |
13:41 |
-6574.44 |
-2147.65 |
-640.94 |
13:40 |
-6409.23 |
-2100.14 |
-629.90 |
13:39 |
-6409.23 |
-2089.91 |
-628.18 |
13:38 |
-6409.23 |
-2075.80 |
-626.42 |
13:37 |
-6383.83 |
-2061.52 |
-625.99 |
13:36 |
-6383.83 |
-2062.70 |
-625.30 |
13:35 |
-6383.83 |
-2057.96 |
-624.65 |
13:34 |
-6383.83 |
-2050.24 |
-627.15 |
13:33 |
-6397.43 |
-2043.34 |
-626.72 |
13:32 |
-6397.43 |
-2032.57 |
-624.81 |
13:31 |
-6397.43 |
-2020.84 |
-621.81 |
13:30 |
-6397.43 |
-2014.73 |
-615.86 |
13:29 |
-6397.43 |
-1984.59 |
-610.51 |
13:28 |
-6397.43 |
-1974.01 |
-607.75 |
13:27 |
-6385.27 |
-1956.82 |
-602.62 |
13:26 |
-6344.14 |
-1955.47 |
-598.67 |
13:25 |
-6344.14 |
-1933.07 |
-596.72 |
13:24 |
-6318.98 |
-1948.82 |
-599.79 |
13:23 |
-6330.03 |
-2013.50 |
-598.84 |
13:22 |
-6319.24 |
-1947.07 |
-592.53 |
13:21 |
-6305.74 |
-1933.13 |
-587.78 |
13:20 |
-6868.41 |
-1964.73 |
-589.00 |
13:19 |
-6868.41 |
-1975.88 |
-597.48 |
13:18 |
-6878.29 |
-1979.66 |
-595.56 |
13:17 |
-6878.29 |
-1984.65 |
-593.00 |
13:16 |
-6868.31 |
-1973.80 |
-593.25 |
13:15 |
-6912.32 |
-1970.80 |
-593.97 |
13:14 |
-6912.32 |
-1981.84 |
-596.34 |
13:13 |
-6931.99 |
-1994.42 |
-600.44 |
13:12 |
-6918.59 |
-1998.21 |
-600.87 |
13:11 |
-6963.42 |
-2008.92 |
-605.79 |
13:10 |
-6950.46 |
-1966.45 |
-597.45 |
13:09 |
-6892.94 |
-1984.31 |
-601.88 |
13:08 |
-6880.19 |
-1969.89 |
-598.13 |
13:07 |
-6901.04 |
-1958.08 |
-604.29 |
13:06 |
-6772.61 |
-1855.81 |
-601.22 |
13:05 |
-7158.28 |
-1873.29 |
-602.29 |
13:04 |
-7171.30 |
-1872.25 |
-605.23 |
13:03 |
-7157.90 |
-1875.56 |
-607.29 |
13:02 |
-7138.93 |
-1876.31 |
-609.22 |
13:01 |
-7153.84 |
-1889.09 |
-615.99 |
11:30 |
-5259.37 |
-1792.80 |
-594.98 |
11:29 |
-5255.28 |
-1785.10 |
-594.40 |
11:28 |
-5213.09 |
-1777.15 |
-592.39 |
11:27 |
-5213.09 |
-1772.60 |
-592.62 |
11:26 |
-5213.09 |
-1765.84 |
-591.06 |
11:25 |
-5197.46 |
-1763.14 |
-591.34 |
11:24 |
-5197.46 |
-1748.31 |
-591.39 |
11:23 |
-5197.46 |
-1743.26 |
-588.75 |
11:22 |
-5181.83 |
-1740.83 |
-585.66 |
11:21 |
-5169.79 |
-1729.80 |
-581.16 |
11:20 |
-5169.79 |
-1725.05 |
-573.77 |
11:19 |
-5169.79 |
-1721.15 |
-573.87 |
11:18 |
-5153.11 |
-1711.05 |
-574.28 |
11:17 |
-5153.11 |
-1699.36 |
-575.35 |
11:16 |
-5152.47 |
-1677.42 |
-571.52 |
11:15 |
-5152.47 |
-1673.31 |
-566.53 |
11:14 |
-5152.47 |
-1678.40 |
-564.98 |
11:13 |
-5152.47 |
-1674.65 |
-563.07 |
11:12 |
-5177.64 |
-1669.60 |
-560.29 |
11:11 |
-5168.21 |
-1665.54 |
-560.51 |
11:10 |
-5089.91 |
-1655.90 |
-556.60 |
11:09 |
-5047.29 |
-1649.42 |
-552.59 |
11:08 |
-4986.43 |
-1618.58 |
-547.45 |
11:07 |
-4971.39 |
-1580.67 |
-540.70 |
11:06 |
-4947.09 |
-1565.60 |
-534.74 |
11:05 |
-4947.09 |
-1558.68 |
-533.96 |
11:04 |
-4913.34 |
-1521.59 |
-525.17 |
11:03 |
-4913.34 |
-1510.47 |
-526.80 |
11:02 |
-4913.34 |
-1503.72 |
-525.93 |
11:01 |
-4837.30 |
-1491.70 |
-524.23 |
11:00 |
-4837.30 |
-1491.70 |
-524.11 |
10:59 |
-4837.30 |
-1475.37 |
-520.63 |
10:58 |
-4837.30 |
-1453.97 |
-520.35 |
10:57 |
-4796.80 |
-1447.19 |
-520.58 |
10:56 |
-4763.05 |
-1443.22 |
-519.32 |
10:55 |
-4763.05 |
-1436.14 |
-517.53 |
10:54 |
-4763.05 |
-1419.81 |
-513.94 |
10:53 |
-4763.05 |
-1416.10 |
-512.66 |
10:52 |
-4763.05 |
-1408.76 |
-510.42 |
10:51 |
-4545.59 |
-1402.99 |
-508.49 |
10:50 |
-4532.09 |
-1402.92 |
-498.30 |
10:49 |
-4522.26 |
-1394.80 |
-495.19 |
10:48 |
-4522.26 |
-1382.07 |
-495.46 |
10:47 |
-4507.85 |
-1378.45 |
-493.22 |
10:46 |
-4496.42 |
-1366.57 |
-491.25 |
10:45 |
-4496.42 |
-1366.57 |
-486.96 |
10:44 |
-4496.42 |
-1364.69 |
-485.21 |
10:43 |
-4482.92 |
-1367.98 |
-483.64 |
10:42 |
-4482.92 |
-1349.51 |
-481.63 |
10:41 |
-4482.92 |
-1343.02 |
-481.56 |
10:40 |
-4482.92 |
-1327.78 |
-478.50 |
10:39 |
-4482.92 |
-1325.94 |
-472.49 |
10:38 |
-4492.89 |
-1315.76 |
-471.94 |
10:37 |
-4484.52 |
-1328.80 |
-471.42 |
10:36 |
-4432.53 |
-1332.24 |
-472.27 |
10:35 |
-4422.89 |
-1322.49 |
-471.49 |
10:34 |
-4422.89 |
-1313.30 |
-468.44 |
10:33 |
-4343.70 |
-1313.30 |
-466.61 |
10:32 |
-4343.70 |
-1305.54 |
-463.46 |
10:31 |
-4256.16 |
-1307.33 |
-459.33 |
10:30 |
-4256.16 |
-1289.46 |
-456.63 |
10:29 |
-4256.16 |
-1286.77 |
-453.42 |
10:28 |
-4256.16 |
-1262.76 |
-451.18 |
10:27 |
-4242.53 |
-1261.13 |
-445.78 |
10:26 |
-4225.67 |
-1268.96 |
-445.56 |
10:25 |
-6418.41 |
-1461.43 |
-469.34 |
10:24 |
-6448.53 |
-1467.95 |
-473.99 |
10:23 |
-6414.98 |
-1477.20 |
-477.07 |
10:22 |
-6423.66 |
-1481.52 |
-475.25 |
10:21 |
-6531.20 |
-1478.12 |
-475.65 |
10:20 |
-6508.29 |
-1470.99 |
-476.73 |
10:19 |
-6486.85 |
-1479.98 |
-478.09 |
10:18 |
-6467.45 |
-1497.16 |
-480.85 |
10:17 |
-6456.80 |
-1500.93 |
-484.28 |
10:16 |
-6456.80 |
-1506.05 |
-487.24 |
10:15 |
-6486.97 |
-1404.40 |
-456.99 |
10:14 |
-6464.19 |
-1366.39 |
-454.38 |
10:13 |
-6439.70 |
-1325.39 |
-445.19 |
10:12 |
-6401.42 |
-1294.02 |
-438.40 |
10:11 |
-6401.42 |
-1276.92 |
-432.82 |
10:10 |
-6390.68 |
-1244.73 |
-418.65 |
10:09 |
-6367.18 |
-1238.32 |
-416.63 |
10:08 |
-6359.08 |
-1230.73 |
-414.82 |
10:07 |
-6337.48 |
-1225.42 |
-409.20 |
10:06 |
-6328.70 |
-1202.05 |
-405.66 |
10:05 |
-6303.62 |
-1186.17 |
-400.91 |
10:04 |
-6199.41 |
-1170.03 |
-397.61 |
10:03 |
-6162.96 |
-1144.06 |
-393.64 |
10:02 |
-6134.41 |
-1126.12 |
-384.49 |
10:01 |
-6133.81 |
-990.34 |
-361.14 |
10:00 |
-5258.26 |
-889.64 |
-348.48 |
09:59 |
-5221.97 |
-882.41 |
-344.24 |
09:58 |
-5211.17 |
-835.74 |
-335.87 |
09:57 |
-5074.91 |
-811.97 |
-330.67 |
09:56 |
-5060.06 |
-791.10 |
-325.75 |
09:55 |
-4938.56 |
-774.98 |
-320.85 |
09:54 |
-4937.59 |
-763.35 |
-311.82 |
09:53 |
-4937.59 |
-759.47 |
-304.18 |
09:52 |
-4950.16 |
-753.28 |
-300.40 |
09:51 |
-4950.16 |
-747.06 |
-294.58 |
09:50 |
-4921.19 |
-711.05 |
-272.31 |
09:49 |
-4921.19 |
-685.31 |
-265.64 |
09:48 |
-4892.40 |
-675.09 |
-262.20 |
09:47 |
-4900.56 |
-664.35 |
-255.76 |
09:46 |
-4884.36 |
-610.79 |
-249.03 |
09:45 |
-4834.87 |
-598.03 |
-244.25 |
09:44 |
-4743.50 |
-575.30 |
-231.96 |
09:43 |
-4743.50 |
-553.09 |
-223.87 |
09:42 |
-4744.30 |
-544.87 |
-218.13 |
09:41 |
-4734.85 |
-512.70 |
-212.76 |
09:40 |
-4652.42 |
-482.42 |
-193.83 |
09:39 |
-4741.10 |
-514.12 |
-158.91 |
09:38 |
-4569.34 |
-439.65 |
-137.49 |
09:37 |
-4460.22 |
-368.65 |
-123.25 |
09:36 |
-4367.37 |
-236.84 |
-101.78 |
09:35 |
-104.48 |
-153.63 |
-64.08 |
09:34 |
37.81 |
-97.34 |
-46.00 |
09:33 |
171.34 |
-55.61 |
-19.92 |
09:32 |
171.34 |
-46.26 |
-13.64 |
09:31 |
191.59 |
-19.89 |
-9.26 |
09:30 |
-11.22 |
-12.57 |
2.85 |
|
大单资金:-4587.46万元 |
成交额占比:-13.73% |
中单资金:-1035.48万元 |
成交额占比:-3.10% |
小单资金:-130.44万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
1.36 |
0.00% |
-5753.38 |
-14966.13 |
-4587.46 |
-13.73% |
-1035.48 |
-3.10% |
-130.44 |
-0.39% |
20250417 |
1.36 |
0.00% |
28.59 |
-3705.71 |
538.03 |
1.37% |
-880.52 |
-2.25% |
371.08 |
0.95% |
20250416 |
1.36 |
-0.73% |
-17047.77 |
-8103.68 |
-14734.39 |
-25.80% |
-2471.32 |
-4.33% |
157.94 |
0.28% |
20250415 |
1.37 |
-0.72% |
-5897.31 |
12996.79 |
-5085.51 |
-15.23% |
-1291.68 |
-3.87% |
479.88 |
1.44% |
20250414 |
1.38 |
1.47% |
12745.87 |
22688.89 |
8903.20 |
14.72% |
3039.82 |
5.03% |
802.85 |
1.33% |
20250411 |
1.36 |
0.00% |
7104.40 |
-15178.77 |
6672.96 |
12.51% |
78.01 |
0.15% |
353.43 |
0.66% |
20250410 |
1.36 |
0.74% |
-4178.69 |
-21293.27 |
-3859.94 |
-4.51% |
-1197.38 |
-1.40% |
878.63 |
1.03% |
20250409 |
1.35 |
1.50% |
7717.59 |
-24765.49 |
6366.08 |
6.03% |
177.38 |
0.17% |
1174.13 |
1.11% |
20250408 |
1.33 |
1.53% |
10357.23 |
-31778.06 |
4606.59 |
5.85% |
440.17 |
0.56% |
5310.47 |
6.74% |
20250407 |
1.31 |
-10.27% |
-31635.01 |
-55365.42 |
-28964.46 |
-25.11% |
-3923.57 |
-3.40% |
1253.02 |
1.09% |
20250403 |
1.46 |
0.69% |
-840.18 |
-48936.64 |
558.46 |
1.48% |
-1054.95 |
-2.80% |
-343.69 |
-0.91% |
20250402 |
1.45 |
-0.68% |
-12282.95 |
-62612.39 |
-7332.16 |
-21.98% |
-4022.58 |
-12.06% |
-928.21 |
-2.78% |
20250401 |
1.46 |
1.39% |
-4390.27 |
-55648.14 |
-646.49 |
-1.47% |
-1759.62 |
-3.99% |
-1984.16 |
-4.50% |
20250331 |
1.44 |
-1.37% |
-23237.03 |
-42603.64 |
-18980.77 |
-27.79% |
-3740.10 |
-5.48% |
-516.16 |
-0.76% |
20250328 |
1.46 |
-1.35% |
-29689.97 |
-33192.07 |
-22535.68 |
-38.81% |
-5895.51 |
-10.15% |
-1258.78 |
-2.17% |
20250327 |
1.48 |
0.00% |
-17443.13 |
-30025.28 |
-13117.29 |
-20.55% |
-3763.94 |
-5.90% |
-561.90 |
-0.88% |
20250326 |
1.48 |
0.00% |
-165.57 |
-7547.41 |
-367.91 |
-0.72% |
471.24 |
0.92% |
-268.90 |
-0.52% |
20250325 |
1.48 |
0.68% |
14162.71 |
-16469.47 |
12398.01 |
17.64% |
1319.03 |
1.88% |
445.67 |
0.63% |
20250324 |
1.47 |
-1.34% |
-15489.63 |
-51405.72 |
-9569.20 |
-13.61% |
-4989.78 |
-7.10% |
-930.65 |
-1.32% |
20250321 |
1.49 |
-1.32% |
-23829.48 |
-43641.43 |
-19368.89 |
-23.96% |
-3441.28 |
-4.26% |
-1019.31 |
-1.26% |
20250320 |
1.51 |
0.67% |
8552.95 |
-41068.45 |
9360.58 |
11.67% |
-850.11 |
-1.06% |
42.48 |
0.05% |
20250319 |
1.50 |
-0.66% |
-14353.36 |
17198.11 |
-9289.97 |
-14.95% |
-4094.77 |
-6.59% |
-968.62 |
-1.56% |
20250318 |
1.51 |
-0.66% |
-30489.64 |
17595.42 |
-22538.24 |
-29.97% |
-6237.71 |
-8.30% |
-1713.69 |
-2.28% |
20250317 |
1.52 |
-0.65% |
-1164.11 |
38039.20 |
-1804.91 |
-1.89% |
1182.21 |
1.24% |
-541.41 |
-0.57% |
20250314 |
1.53 |
-1.29% |
-17011.77 |
40440.05 |
-16795.91 |
-10.11% |
-967.69 |
-0.58% |
751.83 |
0.45% |
20250313 |
1.55 |
6.16% |
85113.30 |
42427.96 |
67627.14 |
24.48% |
13066.64 |
4.73% |
4419.52 |
1.60% |
20250312 |
1.46 |
0.00% |
-12167.74 |
-10879.98 |
-8892.66 |
-19.95% |
-2986.51 |
-6.70% |
-288.57 |
-0.65% |
20250311 |
1.46 |
-0.68% |
-3884.98 |
-19091.85 |
-2094.46 |
-3.04% |
-1525.36 |
-2.21% |
-265.16 |
-0.39% |
20250310 |
1.47 |
0.00% |
-1961.17 |
-23126.43 |
595.94 |
1.24% |
-1955.17 |
-4.06% |
-601.94 |
-1.25% |
20250307 |
1.47 |
-1.34% |
-19054.21 |
-41074.19 |
-14808.00 |
-20.52% |
-3306.88 |
-4.58% |
-939.33 |
-1.30% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|