| 600157永泰能源 今日实时资金流向 |
| 15:00 |
-18429.35 |
1683.17 |
0.00 |
| 14:59 |
-18674.33 |
1668.42 |
0.00 |
| 14:58 |
-18674.33 |
1668.42 |
0.00 |
| 14:57 |
-18682.55 |
1666.78 |
0.00 |
| 14:56 |
-18850.52 |
1561.64 |
0.00 |
| 14:55 |
-18879.44 |
1557.53 |
0.00 |
| 14:54 |
-18946.64 |
1580.79 |
0.00 |
| 14:53 |
-18946.64 |
1620.05 |
0.00 |
| 14:52 |
-18966.15 |
1543.25 |
0.00 |
| 14:51 |
-19084.84 |
1537.29 |
0.00 |
| 14:50 |
-19060.42 |
1566.50 |
0.00 |
| 14:49 |
-19151.30 |
1436.47 |
0.00 |
| 14:48 |
-19247.70 |
1506.80 |
0.00 |
| 14:47 |
-19301.73 |
1420.28 |
0.00 |
| 14:46 |
-19301.73 |
1457.86 |
0.00 |
| 14:45 |
-19301.73 |
1481.56 |
0.00 |
| 14:44 |
-19345.05 |
1515.96 |
0.00 |
| 14:43 |
-19283.94 |
1521.50 |
0.00 |
| 14:42 |
-19243.45 |
1527.89 |
0.00 |
| 14:41 |
-19209.95 |
1516.76 |
0.00 |
| 14:40 |
-19226.47 |
1507.29 |
0.00 |
| 14:39 |
-19269.00 |
1485.06 |
0.00 |
| 14:38 |
-19235.13 |
1488.20 |
0.00 |
| 14:37 |
-19194.26 |
1531.87 |
0.00 |
| 14:36 |
-19260.50 |
1505.37 |
0.00 |
| 14:35 |
-19297.38 |
1500.88 |
0.00 |
| 14:34 |
-19331.82 |
1492.32 |
0.00 |
| 14:33 |
-19341.81 |
1470.91 |
0.00 |
| 14:32 |
-19268.82 |
1457.95 |
0.00 |
| 14:31 |
-19297.84 |
1442.97 |
0.00 |
| 14:30 |
-19307.68 |
1414.10 |
0.00 |
| 14:29 |
-19258.78 |
1407.80 |
0.00 |
| 14:28 |
-19258.78 |
1413.68 |
0.00 |
| 14:27 |
-19317.58 |
1415.53 |
0.00 |
| 14:26 |
-19305.76 |
1388.14 |
0.00 |
| 14:25 |
-19316.18 |
1374.87 |
0.00 |
| 14:24 |
-19316.18 |
1381.65 |
0.00 |
| 14:23 |
-19454.21 |
1373.60 |
0.00 |
| 14:22 |
-19442.59 |
1367.63 |
0.00 |
| 14:21 |
-19442.59 |
1396.96 |
0.00 |
| 14:20 |
-19432.42 |
1395.06 |
0.00 |
| 14:19 |
-19432.42 |
1398.24 |
0.00 |
| 14:18 |
-19430.09 |
1415.73 |
0.00 |
| 14:17 |
-19159.16 |
1418.09 |
0.00 |
| 14:16 |
-18901.76 |
1415.76 |
0.00 |
| 14:15 |
-18947.97 |
1395.85 |
0.00 |
| 14:14 |
-18945.45 |
1377.62 |
0.00 |
| 14:13 |
-18956.78 |
1348.52 |
0.00 |
| 14:12 |
-18451.02 |
1313.90 |
0.00 |
| 14:11 |
-18404.54 |
1311.99 |
0.00 |
| 14:10 |
-18322.56 |
1335.51 |
0.00 |
| 14:09 |
-18293.19 |
1362.66 |
0.00 |
| 14:08 |
-18238.58 |
1392.93 |
0.00 |
| 14:07 |
-18238.58 |
1421.66 |
0.00 |
| 14:06 |
-18216.12 |
1450.50 |
0.00 |
| 14:05 |
-18189.16 |
1506.20 |
0.00 |
| 14:04 |
-19590.08 |
1395.63 |
0.00 |
| 14:03 |
-19805.68 |
1192.21 |
0.00 |
| 14:02 |
-15866.70 |
1420.34 |
0.00 |
| 14:01 |
-15826.03 |
1439.33 |
0.00 |
| 14:00 |
-15819.18 |
1448.87 |
0.00 |
| 13:59 |
-15819.18 |
1447.87 |
0.00 |
| 13:58 |
-15809.34 |
1459.10 |
0.00 |
| 13:57 |
-15809.34 |
1455.52 |
0.00 |
| 13:56 |
-15809.34 |
1446.42 |
0.00 |
| 13:55 |
-15842.34 |
1427.92 |
0.00 |
| 13:54 |
-15829.86 |
1429.39 |
0.00 |
| 13:53 |
-15829.86 |
1418.17 |
0.00 |
| 13:52 |
-15829.86 |
1400.12 |
0.00 |
| 13:51 |
-15829.86 |
1398.70 |
0.00 |
| 13:50 |
-15818.55 |
1396.81 |
0.00 |
| 13:49 |
-15805.59 |
1398.02 |
0.00 |
| 13:48 |
-15838.59 |
1395.43 |
0.00 |
| 13:47 |
-15819.48 |
1398.13 |
0.00 |
| 13:46 |
-15853.83 |
1385.86 |
0.00 |
| 13:45 |
-15853.83 |
1350.71 |
0.00 |
| 13:44 |
-15528.99 |
1371.19 |
0.00 |
| 13:43 |
-15617.70 |
1375.04 |
0.00 |
| 13:42 |
-22215.19 |
-31.49 |
0.00 |
| 13:41 |
-22277.66 |
-45.06 |
0.00 |
| 13:40 |
-22277.66 |
-40.17 |
0.00 |
| 13:39 |
-22277.66 |
-47.72 |
0.00 |
| 13:38 |
-22277.66 |
-51.43 |
0.00 |
| 13:37 |
-22277.66 |
-49.51 |
0.00 |
| 13:36 |
-22276.10 |
-63.57 |
0.00 |
| 13:35 |
-22259.80 |
-53.14 |
0.00 |
| 13:34 |
-22135.48 |
-56.08 |
0.00 |
| 13:33 |
-22124.72 |
-63.50 |
0.00 |
| 13:32 |
-22062.78 |
-48.51 |
0.00 |
| 13:31 |
-22062.78 |
-47.92 |
0.00 |
| 13:30 |
-22062.78 |
-56.80 |
0.00 |
| 13:29 |
-22053.00 |
-42.15 |
0.00 |
| 13:28 |
-22037.85 |
-14.76 |
0.00 |
| 13:27 |
-22037.85 |
4.49 |
0.00 |
| 13:26 |
-22037.85 |
6.88 |
0.00 |
| 13:25 |
-22027.63 |
5.26 |
0.00 |
| 13:24 |
-22027.63 |
11.84 |
0.00 |
| 13:23 |
-22027.63 |
26.15 |
0.00 |
| 13:22 |
-22017.65 |
41.53 |
0.00 |
| 13:21 |
-22006.24 |
53.30 |
0.00 |
| 13:20 |
-22006.24 |
48.21 |
0.00 |
| 13:19 |
-21932.50 |
82.42 |
0.00 |
| 13:18 |
-21884.79 |
98.75 |
0.00 |
| 13:17 |
-21761.36 |
154.02 |
0.00 |
| 13:16 |
-22248.85 |
18.33 |
0.00 |
| 13:15 |
-22520.21 |
-72.75 |
0.00 |
| 13:14 |
-21686.61 |
53.39 |
0.00 |
| 13:13 |
-21483.73 |
144.57 |
0.00 |
| 13:12 |
-21483.73 |
169.21 |
0.00 |
| 13:11 |
-21426.29 |
176.37 |
0.00 |
| 13:10 |
-21391.34 |
204.75 |
0.00 |
| 13:09 |
-21259.28 |
232.15 |
0.00 |
| 13:08 |
-21259.28 |
239.24 |
0.00 |
| 13:07 |
-21259.28 |
270.00 |
0.00 |
| 13:06 |
-21259.28 |
294.04 |
0.00 |
| 13:05 |
-21248.16 |
297.65 |
0.00 |
| 13:04 |
-21182.47 |
293.85 |
0.00 |
| 13:03 |
-21138.74 |
327.48 |
0.00 |
| 13:02 |
-20885.47 |
346.59 |
0.00 |
| 13:01 |
-20885.47 |
360.46 |
0.00 |
| 11:30 |
-20644.60 |
475.32 |
0.00 |
| 11:29 |
-20537.39 |
481.03 |
0.00 |
| 11:28 |
-19597.05 |
578.50 |
0.00 |
| 11:27 |
-19569.91 |
612.88 |
0.00 |
| 11:26 |
-19589.91 |
605.87 |
0.00 |
| 11:25 |
-19572.89 |
605.81 |
0.00 |
| 11:24 |
-19595.99 |
663.94 |
0.00 |
| 11:23 |
-19571.10 |
682.55 |
0.00 |
| 11:22 |
-19553.31 |
690.52 |
0.00 |
| 11:21 |
-19865.16 |
701.65 |
0.00 |
| 11:20 |
-20115.24 |
616.20 |
0.00 |
| 11:19 |
-20193.40 |
489.72 |
0.00 |
| 11:18 |
-20193.40 |
488.43 |
0.00 |
| 11:17 |
-20193.40 |
460.40 |
0.00 |
| 11:16 |
-20206.11 |
471.68 |
0.00 |
| 11:15 |
-20177.97 |
471.65 |
0.00 |
| 11:14 |
-20177.97 |
465.66 |
0.00 |
| 11:13 |
-20156.35 |
468.13 |
0.00 |
| 11:12 |
-20172.65 |
464.58 |
0.00 |
| 11:11 |
-20172.62 |
358.69 |
0.00 |
| 11:10 |
-20323.64 |
271.05 |
0.00 |
| 11:09 |
-20357.03 |
262.43 |
0.00 |
| 11:08 |
-20381.31 |
249.80 |
0.00 |
| 11:07 |
-20381.31 |
245.34 |
0.00 |
| 11:06 |
-20384.12 |
246.77 |
0.00 |
| 11:05 |
-20436.75 |
210.40 |
0.00 |
| 11:04 |
-20680.33 |
158.41 |
0.00 |
| 11:03 |
-20714.88 |
114.00 |
0.00 |
| 11:02 |
-20760.93 |
89.23 |
0.00 |
| 11:01 |
-20791.04 |
45.29 |
0.00 |
| 11:00 |
-20720.14 |
36.37 |
0.00 |
| 10:59 |
-19431.13 |
95.21 |
0.00 |
| 10:58 |
-20516.93 |
-196.24 |
0.00 |
| 10:57 |
-20669.98 |
-232.46 |
0.00 |
| 10:56 |
-20740.20 |
-252.93 |
0.00 |
| 10:55 |
-20728.98 |
-145.22 |
0.00 |
| 10:54 |
-20769.51 |
-150.31 |
0.00 |
| 10:53 |
-20953.01 |
-137.98 |
0.00 |
| 10:52 |
-21240.01 |
-166.17 |
0.00 |
| 10:51 |
-21649.64 |
-182.02 |
0.00 |
| 10:50 |
-21838.27 |
-287.73 |
0.00 |
| 10:49 |
-22559.53 |
-412.28 |
0.00 |
| 10:48 |
-20118.38 |
-207.84 |
0.00 |
| 10:47 |
-19536.73 |
-72.01 |
0.00 |
| 10:46 |
-19231.78 |
160.42 |
0.00 |
| 10:45 |
-19055.43 |
183.78 |
0.00 |
| 10:44 |
-19061.39 |
176.22 |
0.00 |
| 10:43 |
-18897.40 |
177.12 |
0.00 |
| 10:42 |
-18870.12 |
177.68 |
0.00 |
| 10:41 |
-18853.10 |
198.41 |
0.00 |
| 10:40 |
-18645.81 |
251.57 |
0.00 |
| 10:39 |
-18667.13 |
190.55 |
0.00 |
| 10:38 |
-18602.03 |
187.34 |
0.00 |
| 10:37 |
-18570.64 |
189.42 |
0.00 |
| 10:36 |
-18604.87 |
184.75 |
0.00 |
| 10:35 |
-18614.71 |
189.08 |
0.00 |
| 10:34 |
-18614.71 |
199.06 |
0.00 |
| 10:33 |
-18006.16 |
237.68 |
0.00 |
| 10:32 |
-17843.16 |
269.61 |
0.00 |
| 10:31 |
-17901.27 |
275.14 |
0.00 |
| 10:30 |
-17936.10 |
158.67 |
0.00 |
| 10:29 |
-17844.63 |
219.53 |
0.00 |
| 10:28 |
-17779.91 |
295.03 |
0.00 |
| 10:27 |
-17273.90 |
346.35 |
0.00 |
| 10:26 |
-16936.60 |
383.23 |
0.00 |
| 10:25 |
-16918.95 |
404.17 |
0.00 |
| 10:24 |
-17152.03 |
306.08 |
0.00 |
| 10:23 |
-17088.56 |
336.17 |
0.00 |
| 10:22 |
-16248.83 |
366.05 |
0.00 |
| 10:21 |
-16106.65 |
407.06 |
0.00 |
| 10:20 |
-16076.28 |
436.48 |
0.00 |
| 10:19 |
-16047.02 |
508.45 |
0.00 |
| 10:18 |
-15515.66 |
698.53 |
0.00 |
| 10:17 |
-16209.25 |
572.21 |
0.00 |
| 10:16 |
-3682.34 |
1022.40 |
0.00 |
| 10:15 |
-3575.24 |
1083.65 |
0.00 |
| 10:14 |
-3563.83 |
1119.42 |
0.00 |
| 10:13 |
-3500.26 |
1135.49 |
0.00 |
| 10:12 |
-3519.11 |
1158.56 |
0.00 |
| 10:11 |
-3492.33 |
1151.44 |
0.00 |
| 10:10 |
-3435.10 |
1162.36 |
0.00 |
| 10:09 |
-3408.77 |
1226.17 |
0.00 |
| 10:08 |
-3325.46 |
1268.91 |
0.00 |
| 10:07 |
-3296.12 |
1294.21 |
0.00 |
| 10:06 |
-3296.12 |
1311.71 |
0.00 |
| 10:05 |
-3246.46 |
1335.86 |
0.00 |
| 10:04 |
-3210.84 |
1340.72 |
0.00 |
| 10:03 |
-3190.96 |
1363.76 |
0.00 |
| 10:02 |
-3067.08 |
1366.40 |
0.00 |
| 10:01 |
-3753.51 |
1281.09 |
0.00 |
| 10:00 |
-3912.80 |
1073.72 |
0.00 |
| 09:59 |
-3659.72 |
1013.56 |
0.00 |
| 09:58 |
-2424.55 |
1232.78 |
0.00 |
| 09:57 |
-2064.23 |
1305.45 |
0.00 |
| 09:56 |
-8326.60 |
391.26 |
0.00 |
| 09:55 |
-8326.60 |
401.97 |
0.00 |
| 09:54 |
-8311.84 |
431.89 |
0.00 |
| 09:53 |
-8278.05 |
460.08 |
0.00 |
| 09:52 |
-8251.96 |
503.38 |
0.00 |
| 09:51 |
-8202.34 |
503.20 |
0.00 |
| 09:50 |
-7636.08 |
515.48 |
0.00 |
| 09:49 |
-7679.19 |
471.47 |
0.00 |
| 09:48 |
-7777.82 |
376.57 |
0.00 |
| 09:47 |
-5311.86 |
575.28 |
0.00 |
| 09:46 |
-7142.92 |
519.82 |
0.00 |
| 09:45 |
-7144.82 |
492.02 |
0.00 |
| 09:44 |
-7090.06 |
490.84 |
0.00 |
| 09:43 |
-6986.91 |
478.23 |
0.00 |
| 09:42 |
-7011.91 |
449.08 |
0.00 |
| 09:41 |
-7026.48 |
412.15 |
0.00 |
| 09:40 |
-8060.46 |
238.84 |
0.00 |
| 09:39 |
-7970.49 |
277.66 |
0.00 |
| 09:38 |
-7908.03 |
332.22 |
0.00 |
| 09:37 |
-7807.70 |
365.68 |
0.00 |
| 09:36 |
-7586.98 |
399.36 |
0.00 |
| 09:35 |
-7371.14 |
394.91 |
0.00 |
| 09:34 |
-7256.15 |
474.55 |
0.00 |
| 09:33 |
-5454.19 |
732.20 |
0.00 |
| 09:32 |
-5293.13 |
831.49 |
0.00 |
| 09:31 |
-7422.48 |
-10.30 |
0.00 |
| 09:30 |
-656.67 |
-69.98 |
0.00 |
|
| 大单资金：-18429.35万元 |
成交额占比：-14.67% |
| 中单资金：1683.17万元 |
成交额占比：1.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260205 |
1.64 |
-1.20% |
-16440.41 |
-55791.72 |
-18429.35 |
-14.67% |
1683.17 |
1.34% |
305.77 |
0.24% |
| 20260204 |
1.66 |
3.11% |
63843.06 |
-29849.53 |
57272.60 |
30.55% |
4261.50 |
2.27% |
2308.96 |
1.23% |
| 20260203 |
1.61 |
0.63% |
-4217.23 |
-29347.91 |
-11588.57 |
-9.55% |
4122.25 |
3.40% |
3249.09 |
2.68% |
| 20260202 |
1.60 |
-5.33% |
-78509.38 |
-36676.10 |
-58728.20 |
-34.14% |
-11587.90 |
-6.74% |
-8193.28 |
-4.76% |
| 20260130 |
1.69 |
-1.74% |
-26482.70 |
26333.16 |
-24318.20 |
-13.03% |
-1744.53 |
-0.93% |
-419.97 |
-0.23% |
| 20260129 |
1.72 |
0.00% |
16965.70 |
52743.47 |
7512.84 |
3.94% |
6419.01 |
3.37% |
3033.85 |
1.59% |
| 20260128 |
1.72 |
2.99% |
63411.45 |
86994.21 |
57774.22 |
22.68% |
4880.66 |
1.92% |
756.57 |
0.30% |
| 20260127 |
1.67 |
-0.60% |
-17191.51 |
16147.52 |
-18916.76 |
-14.86% |
1155.69 |
0.91% |
569.56 |
0.45% |
| 20260126 |
1.68 |
-0.59% |
5497.33 |
78971.99 |
4281.06 |
2.48% |
1342.07 |
0.78% |
-125.80 |
-0.07% |
| 20260123 |
1.69 |
0.60% |
7100.84 |
82007.00 |
2092.11 |
1.67% |
2118.56 |
1.69% |
2890.17 |
2.30% |
| 20260122 |
1.68 |
2.44% |
47057.88 |
65838.15 |
41763.58 |
30.43% |
3759.14 |
2.74% |
1535.16 |
1.12% |
| 20260121 |
1.64 |
-1.20% |
-11128.78 |
2019.23 |
-13072.47 |
-14.17% |
1856.74 |
2.01% |
86.95 |
0.09% |
| 20260120 |
1.66 |
2.47% |
49678.23 |
-15541.72 |
43907.71 |
29.25% |
5567.96 |
3.71% |
202.56 |
0.13% |
| 20260119 |
1.62 |
0.00% |
10953.76 |
-54879.23 |
7316.07 |
10.87% |
3659.26 |
5.44% |
-21.57 |
-0.03% |
| 20260116 |
1.62 |
-0.61% |
-15345.82 |
-81072.77 |
-14076.74 |
-11.65% |
386.33 |
0.32% |
-1655.41 |
-1.37% |
| 20260115 |
1.63 |
-1.21% |
-29223.32 |
-102150.46 |
-22055.34 |
-21.44% |
-3892.41 |
-3.78% |
-3275.57 |
-3.18% |
| 20260114 |
1.65 |
-1.20% |
-37603.10 |
-70577.20 |
-30633.42 |
-19.25% |
-6244.79 |
-3.92% |
-724.89 |
-0.46% |
| 20260113 |
1.67 |
0.60% |
-197.49 |
-22680.27 |
4570.20 |
3.01% |
-2937.99 |
-1.93% |
-1829.70 |
-1.20% |
| 20260112 |
1.66 |
-0.60% |
-25883.80 |
20445.38 |
-18877.47 |
-13.35% |
-6511.41 |
-4.61% |
-494.92 |
-0.35% |
| 20260109 |
1.67 |
-1.18% |
-43936.90 |
53614.47 |
-35154.43 |
-22.52% |
-8774.81 |
-5.62% |
-7.66 |
-0.00% |
| 20260108 |
1.69 |
1.20% |
14392.35 |
74606.59 |
9517.92 |
4.40% |
3488.73 |
1.61% |
1385.70 |
0.64% |
| 20260107 |
1.67 |
0.00% |
17457.18 |
53127.65 |
17263.51 |
8.35% |
-1100.41 |
-0.53% |
1294.08 |
0.63% |
| 20260106 |
1.67 |
5.70% |
63084.43 |
36688.24 |
47695.85 |
18.45% |
11080.70 |
4.29% |
4307.88 |
1.67% |
| 20260105 |
1.58 |
0.64% |
15729.47 |
-8436.66 |
14291.62 |
23.59% |
758.87 |
1.25% |
678.98 |
1.12% |
| 20251231 |
1.57 |
-0.63% |
-16925.01 |
-31263.29 |
-14162.31 |
-22.46% |
-2335.54 |
-3.70% |
-427.16 |
-0.68% |
| 20251230 |
1.58 |
-1.25% |
-16596.28 |
-21224.69 |
-11961.02 |
-17.73% |
-2958.71 |
-4.39% |
-1676.55 |
-2.49% |
| 20251229 |
1.60 |
0.00% |
-1005.44 |
-29914.09 |
824.10 |
1.02% |
-1204.55 |
-1.49% |
-624.99 |
-0.77% |
| 20251226 |
1.60 |
0.00% |
5969.98 |
-23805.64 |
2570.95 |
3.67% |
1821.20 |
2.60% |
1577.83 |
2.25% |
| 20251225 |
1.60 |
0.00% |
-7634.56 |
-2577.61 |
-8535.01 |
-14.54% |
-97.16 |
-0.17% |
997.61 |
1.70% |
| 20251224 |
1.60 |
0.00% |
-2305.36 |
5619.89 |
-4123.71 |
-7.35% |
158.08 |
0.28% |
1660.27 |
2.96% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
