| 600157永泰能源 今日实时资金流向 |
| 15:00 |
12598.78 |
306.48 |
678.54 |
| 14:59 |
11747.20 |
81.99 |
644.58 |
| 14:58 |
11747.20 |
81.99 |
644.58 |
| 14:57 |
11747.20 |
79.09 |
644.58 |
| 14:56 |
11977.07 |
74.47 |
635.45 |
| 14:55 |
11988.27 |
51.80 |
621.06 |
| 14:54 |
11918.57 |
64.90 |
608.48 |
| 14:53 |
11912.58 |
29.23 |
587.72 |
| 14:52 |
11888.26 |
38.46 |
575.95 |
| 14:51 |
11839.61 |
30.63 |
576.97 |
| 14:50 |
11839.61 |
20.28 |
577.22 |
| 14:49 |
11824.00 |
9.23 |
579.84 |
| 14:48 |
11806.68 |
32.85 |
578.63 |
| 14:47 |
11753.26 |
50.07 |
583.39 |
| 14:46 |
11707.13 |
42.63 |
599.38 |
| 14:45 |
11707.13 |
59.58 |
594.14 |
| 14:44 |
11851.28 |
38.93 |
591.00 |
| 14:43 |
11948.17 |
28.45 |
590.95 |
| 14:42 |
11961.08 |
31.03 |
592.20 |
| 14:41 |
11981.34 |
28.14 |
594.45 |
| 14:40 |
11969.30 |
43.40 |
595.67 |
| 14:39 |
11947.30 |
44.19 |
596.14 |
| 14:38 |
11871.58 |
10.94 |
585.74 |
| 14:37 |
11754.62 |
-7.91 |
575.31 |
| 14:36 |
11731.75 |
-14.04 |
574.61 |
| 14:35 |
11741.13 |
3.17 |
569.18 |
| 14:34 |
11719.33 |
5.93 |
565.88 |
| 14:33 |
11719.33 |
6.33 |
566.66 |
| 14:32 |
11967.32 |
-8.64 |
565.47 |
| 14:31 |
11967.32 |
-12.55 |
565.09 |
| 14:30 |
11962.71 |
-45.27 |
563.16 |
| 14:29 |
11973.08 |
-50.40 |
556.95 |
| 14:28 |
12035.51 |
-42.60 |
553.06 |
| 14:27 |
12000.20 |
-44.84 |
546.85 |
| 14:26 |
11819.85 |
-35.71 |
542.69 |
| 14:25 |
11792.11 |
-13.01 |
543.36 |
| 14:24 |
11823.79 |
-5.24 |
542.43 |
| 14:23 |
11805.73 |
-19.32 |
538.19 |
| 14:22 |
11805.73 |
-20.64 |
537.29 |
| 14:21 |
11768.53 |
-11.78 |
530.27 |
| 14:20 |
11768.53 |
3.27 |
529.61 |
| 14:19 |
11897.28 |
13.23 |
526.85 |
| 14:18 |
11897.28 |
3.76 |
525.80 |
| 14:17 |
11789.54 |
-11.27 |
525.56 |
| 14:16 |
11769.24 |
-12.70 |
521.76 |
| 14:15 |
11614.93 |
-9.32 |
507.23 |
| 14:14 |
11579.45 |
2.63 |
492.81 |
| 14:13 |
11579.45 |
20.94 |
490.57 |
| 14:12 |
11560.19 |
22.06 |
481.89 |
| 14:11 |
11574.42 |
12.55 |
483.21 |
| 14:10 |
11754.85 |
32.32 |
492.17 |
| 14:09 |
11744.98 |
72.33 |
488.74 |
| 14:08 |
11744.98 |
81.94 |
488.93 |
| 14:07 |
11744.98 |
93.33 |
491.05 |
| 14:06 |
11672.48 |
99.95 |
493.28 |
| 14:05 |
11615.07 |
98.93 |
496.85 |
| 14:04 |
11772.09 |
126.69 |
498.19 |
| 14:03 |
11780.73 |
131.82 |
499.19 |
| 14:02 |
11772.03 |
146.78 |
499.40 |
| 14:01 |
11781.10 |
135.91 |
500.85 |
| 14:00 |
11781.10 |
130.92 |
499.19 |
| 13:59 |
11805.70 |
143.13 |
499.47 |
| 13:58 |
11752.19 |
151.30 |
499.55 |
| 13:57 |
11752.19 |
152.47 |
493.18 |
| 13:56 |
11752.19 |
150.86 |
493.10 |
| 13:55 |
11758.56 |
159.24 |
493.29 |
| 13:54 |
11758.56 |
163.06 |
493.84 |
| 13:53 |
11793.77 |
173.12 |
493.32 |
| 13:52 |
11797.45 |
183.54 |
496.23 |
| 13:51 |
11902.90 |
185.46 |
496.23 |
| 13:50 |
11931.41 |
199.65 |
495.57 |
| 13:49 |
11931.41 |
201.07 |
495.45 |
| 13:48 |
11791.57 |
204.05 |
498.06 |
| 13:47 |
11791.57 |
186.32 |
494.53 |
| 13:46 |
11791.57 |
181.60 |
495.87 |
| 13:45 |
11791.57 |
194.44 |
494.82 |
| 13:44 |
11801.65 |
213.80 |
493.89 |
| 13:43 |
11801.65 |
226.34 |
497.59 |
| 13:42 |
11789.92 |
233.04 |
498.79 |
| 13:41 |
11454.33 |
226.74 |
491.91 |
| 13:40 |
11436.63 |
239.26 |
491.62 |
| 13:39 |
11536.28 |
255.69 |
494.80 |
| 13:38 |
11571.15 |
269.33 |
496.32 |
| 13:37 |
11684.99 |
274.76 |
499.40 |
| 13:36 |
11684.99 |
265.22 |
499.69 |
| 13:35 |
11703.81 |
265.07 |
500.65 |
| 13:34 |
11716.06 |
269.92 |
501.10 |
| 13:33 |
11772.22 |
292.22 |
499.69 |
| 13:32 |
11772.22 |
289.52 |
500.92 |
| 13:31 |
11772.22 |
294.12 |
503.71 |
| 13:30 |
11804.68 |
305.25 |
503.22 |
| 13:29 |
11831.97 |
308.65 |
491.68 |
| 13:28 |
11843.49 |
315.62 |
490.21 |
| 13:27 |
11843.49 |
325.05 |
491.22 |
| 13:26 |
11871.86 |
336.63 |
488.79 |
| 13:25 |
11871.86 |
336.09 |
489.88 |
| 13:24 |
12006.74 |
350.35 |
491.10 |
| 13:23 |
12007.30 |
362.87 |
493.48 |
| 13:22 |
12133.07 |
384.44 |
496.25 |
| 13:21 |
12133.07 |
392.59 |
503.81 |
| 13:20 |
12148.50 |
413.21 |
513.42 |
| 13:19 |
12130.43 |
424.05 |
511.37 |
| 13:18 |
12130.43 |
439.62 |
514.61 |
| 13:17 |
12083.18 |
424.26 |
514.35 |
| 13:16 |
12121.81 |
437.30 |
515.01 |
| 13:15 |
12121.81 |
433.65 |
514.60 |
| 13:14 |
12134.54 |
471.04 |
509.46 |
| 13:13 |
12169.15 |
488.82 |
508.31 |
| 13:12 |
12173.00 |
485.11 |
507.26 |
| 13:11 |
12131.43 |
477.80 |
509.45 |
| 13:10 |
12109.51 |
460.52 |
498.53 |
| 13:09 |
12082.33 |
457.68 |
487.62 |
| 13:08 |
12118.49 |
477.52 |
489.34 |
| 13:07 |
12118.49 |
517.66 |
498.20 |
| 13:06 |
12131.17 |
532.06 |
504.26 |
| 13:05 |
12108.07 |
530.15 |
505.71 |
| 13:04 |
12108.07 |
546.65 |
506.85 |
| 13:03 |
12137.64 |
569.90 |
509.24 |
| 13:02 |
12137.64 |
580.12 |
512.19 |
| 13:01 |
12137.64 |
576.79 |
522.14 |
| 11:30 |
12155.62 |
476.78 |
501.18 |
| 11:29 |
12181.44 |
469.97 |
491.75 |
| 11:28 |
12181.44 |
472.55 |
483.87 |
| 11:27 |
12181.44 |
477.00 |
481.94 |
| 11:26 |
12181.44 |
472.40 |
480.43 |
| 11:25 |
12172.39 |
491.06 |
484.85 |
| 11:24 |
12172.39 |
477.80 |
482.57 |
| 11:23 |
12158.80 |
488.73 |
477.05 |
| 11:22 |
12145.09 |
494.62 |
472.06 |
| 11:21 |
12168.14 |
490.62 |
469.17 |
| 11:20 |
12168.14 |
474.30 |
468.44 |
| 11:19 |
12229.43 |
480.01 |
469.87 |
| 11:18 |
12229.43 |
476.54 |
466.52 |
| 11:17 |
12229.43 |
461.60 |
465.71 |
| 11:16 |
12229.43 |
436.24 |
455.50 |
| 11:15 |
12229.43 |
411.91 |
450.52 |
| 11:14 |
12189.56 |
414.39 |
429.39 |
| 11:13 |
12189.56 |
421.17 |
424.04 |
| 11:12 |
12210.70 |
422.57 |
427.62 |
| 11:11 |
12239.50 |
428.41 |
427.49 |
| 11:10 |
12239.50 |
426.27 |
428.81 |
| 11:09 |
12264.93 |
430.45 |
428.41 |
| 11:08 |
12276.45 |
437.79 |
426.94 |
| 11:07 |
12276.45 |
435.54 |
428.45 |
| 11:06 |
12239.54 |
433.49 |
428.67 |
| 11:05 |
12222.14 |
439.52 |
430.32 |
| 11:04 |
12231.55 |
431.44 |
429.95 |
| 11:03 |
12375.55 |
463.59 |
426.46 |
| 11:02 |
12344.02 |
474.14 |
426.48 |
| 11:01 |
12372.82 |
483.24 |
425.18 |
| 11:00 |
12401.62 |
500.78 |
426.77 |
| 10:59 |
12451.69 |
512.78 |
429.68 |
| 10:58 |
12439.29 |
536.95 |
432.62 |
| 10:57 |
12461.82 |
538.21 |
430.85 |
| 10:56 |
12574.14 |
552.96 |
426.64 |
| 10:55 |
12867.88 |
562.48 |
423.81 |
| 10:54 |
12839.44 |
568.68 |
426.25 |
| 10:53 |
12839.44 |
592.73 |
427.08 |
| 10:52 |
12816.39 |
613.31 |
426.52 |
| 10:51 |
12816.39 |
607.53 |
428.03 |
| 10:50 |
12816.39 |
619.81 |
428.87 |
| 10:49 |
12861.43 |
628.42 |
436.25 |
| 10:48 |
12899.13 |
638.64 |
435.78 |
| 10:47 |
12937.95 |
645.97 |
437.97 |
| 10:46 |
12937.95 |
653.90 |
441.18 |
| 10:45 |
12991.21 |
664.92 |
440.36 |
| 10:44 |
13045.21 |
672.13 |
438.24 |
| 10:43 |
13088.41 |
696.20 |
454.51 |
| 10:42 |
13146.87 |
728.38 |
463.07 |
| 10:41 |
13243.29 |
727.58 |
458.65 |
| 10:40 |
13243.29 |
725.88 |
460.45 |
| 10:39 |
13243.29 |
722.55 |
456.70 |
| 10:38 |
13254.63 |
713.43 |
451.60 |
| 10:37 |
13267.35 |
718.33 |
456.65 |
| 10:36 |
13243.21 |
732.17 |
460.64 |
| 10:35 |
13243.54 |
729.01 |
460.77 |
| 10:34 |
13226.66 |
724.71 |
446.27 |
| 10:33 |
13244.58 |
725.07 |
449.37 |
| 10:32 |
13249.23 |
745.59 |
461.51 |
| 10:31 |
13218.94 |
718.69 |
451.27 |
| 10:30 |
13201.53 |
738.88 |
457.34 |
| 10:29 |
13244.73 |
770.90 |
462.22 |
| 10:28 |
13316.73 |
817.89 |
468.19 |
| 10:27 |
13310.98 |
851.89 |
483.53 |
| 10:26 |
13310.98 |
884.54 |
485.18 |
| 10:25 |
13294.01 |
880.70 |
484.15 |
| 10:24 |
13308.27 |
881.62 |
484.13 |
| 10:23 |
13318.35 |
910.06 |
481.57 |
| 10:22 |
13332.75 |
931.77 |
479.37 |
| 10:21 |
13342.83 |
934.61 |
474.67 |
| 10:20 |
13352.37 |
946.17 |
474.72 |
| 10:19 |
13336.10 |
945.66 |
465.85 |
| 10:18 |
13360.18 |
956.02 |
459.25 |
| 10:17 |
13157.18 |
972.84 |
454.08 |
| 10:16 |
13139.44 |
964.21 |
450.24 |
| 10:15 |
13326.64 |
969.66 |
447.86 |
| 10:14 |
13330.82 |
975.88 |
443.29 |
| 10:13 |
13082.50 |
992.51 |
438.75 |
| 10:12 |
13082.50 |
971.90 |
434.72 |
| 10:11 |
13010.56 |
962.22 |
431.85 |
| 10:10 |
12972.54 |
958.95 |
426.14 |
| 10:09 |
13026.76 |
957.18 |
427.07 |
| 10:08 |
13088.54 |
979.80 |
412.59 |
| 10:07 |
13071.14 |
952.61 |
407.04 |
| 10:06 |
12702.82 |
943.30 |
378.03 |
| 10:05 |
12696.97 |
941.19 |
375.81 |
| 10:04 |
12726.44 |
916.77 |
369.05 |
| 10:03 |
12599.04 |
904.81 |
362.28 |
| 10:02 |
12584.54 |
891.91 |
357.11 |
| 10:01 |
12537.16 |
858.54 |
352.80 |
| 10:00 |
12517.69 |
816.20 |
338.46 |
| 09:59 |
12369.33 |
744.13 |
324.35 |
| 09:58 |
8230.82 |
361.75 |
203.34 |
| 09:57 |
8253.04 |
350.49 |
197.89 |
| 09:56 |
8236.78 |
342.09 |
194.24 |
| 09:55 |
8349.23 |
340.95 |
195.19 |
| 09:54 |
8340.15 |
324.52 |
189.67 |
| 09:53 |
8362.88 |
316.83 |
185.03 |
| 09:52 |
8264.16 |
288.66 |
178.88 |
| 09:51 |
8249.32 |
309.76 |
177.52 |
| 09:50 |
8263.72 |
323.23 |
168.69 |
| 09:49 |
8177.72 |
306.95 |
160.41 |
| 09:48 |
8206.12 |
277.51 |
144.95 |
| 09:47 |
8185.77 |
262.31 |
133.97 |
| 09:46 |
8069.50 |
249.94 |
116.86 |
| 09:45 |
8314.36 |
392.42 |
88.39 |
| 09:44 |
9048.35 |
811.52 |
100.32 |
| 09:43 |
11803.27 |
1170.72 |
138.52 |
| 09:42 |
6031.25 |
58.94 |
69.58 |
| 09:41 |
6018.34 |
19.37 |
62.74 |
| 09:40 |
5927.27 |
-13.03 |
9.77 |
| 09:39 |
5938.01 |
42.46 |
9.51 |
| 09:38 |
5974.22 |
23.64 |
-0.99 |
| 09:37 |
6272.46 |
-20.34 |
-14.92 |
| 09:36 |
6103.65 |
-75.31 |
-25.72 |
| 09:35 |
6298.61 |
-73.67 |
-24.48 |
| 09:34 |
6328.99 |
-16.91 |
-3.09 |
| 09:33 |
-756.76 |
-89.30 |
-22.66 |
| 09:32 |
-643.69 |
-81.54 |
-20.91 |
| 09:31 |
-516.19 |
-55.95 |
-7.43 |
| 09:30 |
-228.86 |
-12.61 |
-6.29 |
|
| 大单资金：12598.78万元 |
成交额占比：23.74% |
| 中单资金：306.48万元 |
成交额占比：0.58% |
| 小单资金：678.54万元 |
成交额占比：1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
1.44 |
0.00% |
13583.80 |
-32118.28 |
12598.78 |
23.74% |
306.48 |
0.58% |
678.54 |
1.28% |
| 20250905 |
1.44 |
1.41% |
7322.94 |
-29042.27 |
5536.55 |
9.52% |
1336.31 |
2.30% |
450.08 |
0.77% |
| 20250904 |
1.42 |
-1.39% |
-29171.92 |
-44287.56 |
-26861.72 |
-31.88% |
-1743.24 |
-2.07% |
-566.96 |
-0.67% |
| 20250903 |
1.44 |
-3.36% |
-48981.37 |
-40231.93 |
-43311.35 |
-40.55% |
-5096.10 |
-4.77% |
-573.92 |
-0.54% |
| 20250902 |
1.49 |
1.36% |
24350.93 |
-34508.46 |
19919.46 |
13.90% |
3873.96 |
2.70% |
557.51 |
0.39% |
| 20250901 |
1.47 |
1.38% |
16470.36 |
-32309.13 |
15674.79 |
22.21% |
726.63 |
1.03% |
68.94 |
0.10% |
| 20250829 |
1.45 |
-1.36% |
-14018.47 |
-30652.19 |
-9708.74 |
-14.60% |
-3701.86 |
-5.57% |
-607.87 |
-0.91% |
| 20250828 |
1.47 |
-0.68% |
-29286.95 |
-6165.14 |
-22806.09 |
-20.59% |
-5802.87 |
-5.24% |
-677.99 |
-0.61% |
| 20250827 |
1.48 |
-2.63% |
-42104.07 |
49061.28 |
-37587.88 |
-29.43% |
-4084.43 |
-3.20% |
-431.76 |
-0.34% |
| 20250826 |
1.52 |
1.33% |
17708.03 |
77965.43 |
22118.79 |
16.47% |
-4717.98 |
-3.51% |
307.22 |
0.23% |
| 20250825 |
1.50 |
2.04% |
20313.46 |
44584.04 |
17331.73 |
13.60% |
1951.63 |
1.53% |
1030.10 |
0.81% |
| 20250822 |
1.47 |
0.68% |
18953.30 |
28703.24 |
14778.31 |
18.70% |
1855.34 |
2.35% |
2319.65 |
2.94% |
| 20250821 |
1.46 |
1.39% |
33778.33 |
12714.63 |
32420.33 |
32.41% |
481.81 |
0.48% |
876.19 |
0.88% |
| 20250820 |
1.44 |
0.00% |
-10765.19 |
-58877.58 |
-8683.73 |
-18.04% |
-1891.01 |
-3.93% |
-190.45 |
-0.40% |
| 20250819 |
1.44 |
0.00% |
-16350.04 |
-54307.91 |
-11262.60 |
-25.48% |
-3946.01 |
-8.93% |
-1141.43 |
-2.58% |
| 20250818 |
1.44 |
1.41% |
-568.74 |
-55173.62 |
1450.93 |
2.17% |
-2016.18 |
-3.01% |
-3.49 |
-0.01% |
| 20250815 |
1.42 |
0.00% |
-1691.20 |
-60750.20 |
-1210.30 |
-2.68% |
-754.23 |
-1.67% |
273.33 |
0.61% |
| 20250814 |
1.42 |
-2.07% |
-46476.56 |
-62926.76 |
-39171.88 |
-53.30% |
-6275.54 |
-8.54% |
-1029.14 |
-1.40% |
| 20250813 |
1.45 |
0.00% |
-5913.78 |
-22877.69 |
-4114.06 |
-7.20% |
-1757.12 |
-3.07% |
-42.60 |
-0.07% |
| 20250812 |
1.45 |
0.00% |
-16732.25 |
-25005.19 |
-12128.31 |
-40.60% |
-3976.01 |
-13.31% |
-627.93 |
-2.10% |
| 20250811 |
1.45 |
0.00% |
-4848.04 |
-2855.22 |
-4125.65 |
-14.70% |
-1190.51 |
-4.24% |
468.12 |
1.67% |
| 20250808 |
1.45 |
0.00% |
-4618.27 |
12062.37 |
-3386.86 |
-8.55% |
-863.32 |
-2.18% |
-368.09 |
-0.93% |
| 20250807 |
1.45 |
0.00% |
1270.85 |
15019.15 |
877.19 |
2.11% |
173.28 |
0.42% |
220.38 |
0.53% |
| 20250806 |
1.45 |
0.00% |
-8131.65 |
-18698.01 |
-6241.56 |
-10.96% |
-1726.56 |
-3.03% |
-163.53 |
-0.29% |
| 20250805 |
1.45 |
1.40% |
12104.93 |
-25943.33 |
10021.66 |
22.42% |
1398.71 |
3.13% |
684.56 |
1.53% |
| 20250804 |
1.43 |
0.70% |
13308.44 |
-35830.29 |
10791.94 |
30.39% |
1929.18 |
5.43% |
587.32 |
1.65% |
| 20250801 |
1.42 |
-0.70% |
-1419.63 |
-80014.85 |
-430.08 |
-1.18% |
-710.30 |
-1.96% |
-279.25 |
-0.77% |
| 20250731 |
1.43 |
-2.72% |
-39862.14 |
-93584.71 |
-32839.97 |
-37.22% |
-6125.32 |
-6.94% |
-896.85 |
-1.02% |
| 20250730 |
1.47 |
0.00% |
-16043.03 |
17283.11 |
-13486.88 |
-17.99% |
-2322.25 |
-3.10% |
-233.90 |
-0.31% |
| 20250729 |
1.47 |
0.68% |
722.58 |
11133.91 |
134.70 |
0.18% |
281.54 |
0.37% |
306.34 |
0.41% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
