600157永泰能源 今日实时资金流向 |
15:00 |
-21921.84 |
-4046.38 |
-577.80 |
14:59 |
-21144.73 |
-3904.89 |
-565.43 |
14:58 |
-21144.73 |
-3904.89 |
-565.43 |
14:57 |
-21144.73 |
-3902.25 |
-565.43 |
14:56 |
-21043.61 |
-3861.04 |
-545.40 |
14:55 |
-21047.10 |
-3857.99 |
-546.59 |
14:54 |
-21002.66 |
-3882.43 |
-537.36 |
14:53 |
-20964.71 |
-3847.89 |
-528.50 |
14:52 |
-20964.71 |
-3819.66 |
-528.26 |
14:51 |
-20900.18 |
-3786.01 |
-522.97 |
14:50 |
-20923.76 |
-3755.49 |
-512.07 |
14:49 |
-20845.24 |
-3734.94 |
-505.78 |
14:48 |
-20801.14 |
-3757.72 |
-513.87 |
14:47 |
-20779.11 |
-3749.62 |
-512.86 |
14:46 |
-20756.99 |
-3777.62 |
-515.84 |
14:45 |
-20741.94 |
-3774.48 |
-514.25 |
14:44 |
-20710.93 |
-3764.27 |
-510.46 |
14:43 |
-20689.18 |
-3733.57 |
-520.20 |
14:42 |
-20654.86 |
-3733.77 |
-518.59 |
14:41 |
-20638.41 |
-3687.51 |
-519.46 |
14:40 |
-20554.87 |
-3656.64 |
-520.73 |
14:39 |
-20436.08 |
-3592.09 |
-517.53 |
14:38 |
-22603.04 |
-3656.14 |
-531.84 |
14:37 |
-22550.51 |
-3679.45 |
-546.58 |
14:36 |
-15754.82 |
-3432.99 |
-479.43 |
14:35 |
-15754.82 |
-3387.62 |
-476.20 |
14:34 |
-15728.42 |
-3361.01 |
-466.09 |
14:33 |
-15464.11 |
-3340.28 |
-461.04 |
14:32 |
-15319.34 |
-3321.18 |
-461.33 |
14:31 |
-15310.10 |
-3294.17 |
-454.69 |
14:30 |
-15288.62 |
-3288.38 |
-454.39 |
14:29 |
-15260.89 |
-3267.77 |
-449.18 |
14:28 |
-15340.61 |
-3246.70 |
-443.95 |
14:27 |
-15234.41 |
-3232.53 |
-442.67 |
14:26 |
-15180.69 |
-3209.20 |
-441.73 |
14:25 |
-15139.65 |
-3205.55 |
-437.29 |
14:24 |
-15106.36 |
-3183.17 |
-429.84 |
14:23 |
-15106.36 |
-3169.12 |
-424.21 |
14:22 |
-15079.96 |
-3158.86 |
-422.19 |
14:21 |
-15009.74 |
-3143.15 |
-421.02 |
14:20 |
-15009.74 |
-3126.01 |
-417.86 |
14:19 |
-14990.65 |
-3090.12 |
-407.64 |
14:18 |
-14832.45 |
-3046.08 |
-399.63 |
14:17 |
-14680.88 |
-3004.66 |
-387.06 |
14:16 |
-14680.88 |
-3004.66 |
-383.49 |
14:15 |
-14680.88 |
-2988.16 |
-384.53 |
14:14 |
-14686.06 |
-2973.51 |
-383.01 |
14:13 |
-14672.86 |
-2968.90 |
-381.62 |
14:12 |
-14672.86 |
-2967.16 |
-380.51 |
14:11 |
-14626.66 |
-2968.72 |
-380.99 |
14:10 |
-14614.99 |
-2965.76 |
-377.19 |
14:09 |
-14601.79 |
-2954.55 |
-376.86 |
14:08 |
-14601.79 |
-2941.25 |
-378.52 |
14:07 |
-14553.13 |
-2932.30 |
-376.56 |
14:06 |
-14572.53 |
-2918.80 |
-375.68 |
14:05 |
-14558.25 |
-2906.93 |
-373.99 |
14:04 |
-14558.25 |
-2904.91 |
-371.22 |
14:03 |
-14545.05 |
-2886.77 |
-372.21 |
14:02 |
-14553.66 |
-2885.81 |
-370.55 |
14:01 |
-14553.66 |
-2887.76 |
-370.92 |
14:00 |
-14532.97 |
-2885.16 |
-369.77 |
13:59 |
-14549.56 |
-2878.57 |
-366.80 |
13:58 |
-14549.56 |
-2865.28 |
-366.38 |
13:57 |
-14537.35 |
-2853.78 |
-367.55 |
13:56 |
-14529.43 |
-2843.05 |
-365.01 |
13:55 |
-14476.81 |
-2825.98 |
-363.07 |
13:54 |
-14394.20 |
-2813.27 |
-361.54 |
13:53 |
-14394.20 |
-2801.17 |
-357.71 |
13:52 |
-14384.92 |
-2787.42 |
-357.82 |
13:51 |
-14347.88 |
-2780.66 |
-355.64 |
13:50 |
-14347.88 |
-2782.94 |
-354.63 |
13:49 |
-14338.97 |
-2784.27 |
-354.10 |
13:48 |
-14317.13 |
-2781.75 |
-355.07 |
13:47 |
-14214.99 |
-2768.84 |
-354.13 |
13:46 |
-14192.90 |
-2761.54 |
-352.88 |
13:45 |
-14192.90 |
-2748.28 |
-350.68 |
13:44 |
-14135.47 |
-2739.59 |
-347.50 |
13:43 |
-14125.73 |
-2693.96 |
-347.47 |
13:42 |
-14125.73 |
-2683.56 |
-343.16 |
13:41 |
-14105.24 |
-2674.01 |
-339.45 |
13:40 |
-14085.02 |
-2665.62 |
-334.73 |
13:39 |
-14085.02 |
-2665.92 |
-334.55 |
13:38 |
-14085.02 |
-2655.00 |
-333.71 |
13:37 |
-13988.40 |
-2645.41 |
-336.78 |
13:36 |
-13964.29 |
-2646.45 |
-339.02 |
13:35 |
-14022.04 |
-2632.58 |
-337.04 |
13:34 |
-14022.04 |
-2628.71 |
-338.98 |
13:33 |
-14008.84 |
-2621.75 |
-342.29 |
13:32 |
-13971.39 |
-2622.68 |
-340.45 |
13:31 |
-13984.69 |
-2607.87 |
-341.37 |
13:30 |
-14016.00 |
-2596.46 |
-339.63 |
13:29 |
-13952.00 |
-2578.86 |
-337.88 |
13:28 |
-13950.12 |
-2568.00 |
-336.55 |
13:27 |
-13950.12 |
-2549.30 |
-334.56 |
13:26 |
-13932.62 |
-2537.92 |
-336.03 |
13:25 |
-13941.22 |
-2548.86 |
-334.03 |
13:24 |
-13898.19 |
-2550.57 |
-335.02 |
13:23 |
-13834.34 |
-2557.25 |
-335.62 |
13:22 |
-13856.63 |
-2554.91 |
-337.02 |
13:21 |
-13871.55 |
-2554.93 |
-337.30 |
13:20 |
-13846.66 |
-2558.16 |
-337.49 |
13:19 |
-13826.64 |
-2553.08 |
-337.36 |
13:18 |
-13814.41 |
-2525.05 |
-339.48 |
13:17 |
-13814.41 |
-2530.70 |
-336.18 |
13:16 |
-13799.21 |
-2529.33 |
-335.15 |
13:15 |
-13799.21 |
-2508.38 |
-339.91 |
13:14 |
-13772.95 |
-2488.40 |
-343.61 |
13:13 |
-13780.93 |
-2486.76 |
-342.92 |
13:12 |
-13706.60 |
-2459.52 |
-344.73 |
13:11 |
-13574.60 |
-2429.83 |
-342.15 |
13:10 |
-13574.60 |
-2409.25 |
-340.12 |
13:09 |
-13548.48 |
-2385.99 |
-339.38 |
13:08 |
-13123.62 |
-2364.03 |
-338.62 |
13:07 |
-13110.42 |
-2347.04 |
-335.25 |
13:06 |
-13078.25 |
-2323.53 |
-335.10 |
13:05 |
-13023.36 |
-2306.11 |
-332.50 |
13:04 |
-12958.85 |
-2270.06 |
-331.32 |
13:03 |
-12790.00 |
-2240.71 |
-328.51 |
13:02 |
-12774.16 |
-2220.32 |
-328.93 |
13:01 |
-12749.94 |
-2224.14 |
-344.92 |
11:30 |
-12501.78 |
-2181.20 |
-349.39 |
11:29 |
-12518.63 |
-2193.69 |
-352.10 |
11:28 |
-12515.61 |
-2184.98 |
-355.16 |
11:27 |
-12503.60 |
-2164.87 |
-358.83 |
11:26 |
-12472.18 |
-2155.41 |
-356.11 |
11:25 |
-12445.78 |
-2142.55 |
-352.67 |
11:24 |
-12357.73 |
-2126.16 |
-354.79 |
11:23 |
-12346.37 |
-2129.54 |
-355.18 |
11:22 |
-12312.48 |
-2121.21 |
-354.01 |
11:21 |
-12287.92 |
-2128.63 |
-358.15 |
11:20 |
-12329.57 |
-2113.07 |
-366.43 |
11:19 |
-12372.88 |
-2111.54 |
-367.34 |
11:18 |
-12372.88 |
-2110.69 |
-372.07 |
11:17 |
-3161.22 |
-1716.33 |
-299.95 |
11:16 |
-3087.30 |
-1701.62 |
-294.72 |
11:15 |
-3042.87 |
-1681.09 |
-290.00 |
11:14 |
-3019.88 |
-1662.76 |
-287.06 |
11:13 |
-3010.35 |
-1648.80 |
-285.37 |
11:12 |
-2865.38 |
-1642.59 |
-284.47 |
11:11 |
-2855.02 |
-1618.74 |
-282.20 |
11:10 |
-2684.98 |
-1600.34 |
-277.77 |
11:09 |
-2661.01 |
-1574.68 |
-275.48 |
11:08 |
-2661.01 |
-1565.42 |
-270.27 |
11:07 |
-2661.01 |
-1568.46 |
-267.20 |
11:06 |
-2661.01 |
-1554.08 |
-263.88 |
11:05 |
-2528.01 |
-1525.75 |
-262.39 |
11:04 |
-2541.67 |
-1500.02 |
-258.74 |
11:03 |
-2411.95 |
-1483.98 |
-250.92 |
11:02 |
-2335.82 |
-1441.10 |
-241.46 |
11:01 |
-2154.94 |
-1376.77 |
-237.47 |
11:00 |
-2141.64 |
-1349.23 |
-231.29 |
10:59 |
-2035.58 |
-1336.36 |
-226.39 |
10:58 |
-2018.80 |
-1330.98 |
-226.90 |
10:57 |
-2018.80 |
-1319.03 |
-222.17 |
10:56 |
-1953.63 |
-1304.28 |
-216.28 |
10:55 |
-1847.23 |
-1276.65 |
-211.06 |
10:54 |
-1808.53 |
-1253.93 |
-205.54 |
10:53 |
-1778.87 |
-1255.27 |
-204.82 |
10:52 |
-1778.87 |
-1266.84 |
-205.82 |
10:51 |
-1778.87 |
-1263.66 |
-208.68 |
10:50 |
-1778.87 |
-1261.96 |
-206.18 |
10:49 |
-1778.87 |
-1244.63 |
-205.95 |
10:48 |
-1813.00 |
-1237.93 |
-206.55 |
10:47 |
-1832.99 |
-1230.91 |
-206.00 |
10:46 |
-1823.38 |
-1225.89 |
-203.80 |
10:45 |
-1858.47 |
-1222.67 |
-202.65 |
10:44 |
-1841.76 |
-1225.35 |
-199.48 |
10:43 |
-1841.76 |
-1223.16 |
-196.43 |
10:42 |
-1775.59 |
-1214.21 |
-195.31 |
10:41 |
-1728.19 |
-1197.19 |
-194.64 |
10:40 |
-1687.79 |
-1194.72 |
-190.95 |
10:39 |
-1674.49 |
-1178.56 |
-192.05 |
10:38 |
-1684.68 |
-1169.88 |
-188.19 |
10:37 |
-1730.30 |
-1157.29 |
-185.23 |
10:36 |
-1647.87 |
-1141.52 |
-179.98 |
10:35 |
-1647.87 |
-1133.95 |
-175.87 |
10:34 |
-1647.87 |
-1132.75 |
-176.68 |
10:33 |
-1661.03 |
-1122.45 |
-174.88 |
10:32 |
-1650.03 |
-1128.56 |
-174.42 |
10:31 |
-885.96 |
-1015.37 |
-160.41 |
10:30 |
-885.96 |
-997.65 |
-158.32 |
10:29 |
-885.96 |
-996.33 |
-156.80 |
10:28 |
-885.96 |
-983.79 |
-156.55 |
10:27 |
-885.96 |
-982.26 |
-160.63 |
10:26 |
-869.34 |
-965.34 |
-166.02 |
10:25 |
-869.34 |
-961.39 |
-167.95 |
10:24 |
-869.34 |
-951.47 |
-166.91 |
10:23 |
-869.34 |
-933.63 |
-162.39 |
10:22 |
-799.77 |
-921.35 |
-160.20 |
10:21 |
-812.31 |
-921.80 |
-156.69 |
10:20 |
-812.31 |
-896.94 |
-155.51 |
10:19 |
-764.10 |
-859.69 |
-148.10 |
10:18 |
-621.79 |
-832.51 |
-147.25 |
10:17 |
-747.57 |
-833.14 |
-148.45 |
10:16 |
-747.57 |
-833.79 |
-147.30 |
10:15 |
-747.57 |
-827.13 |
-140.33 |
10:14 |
-741.48 |
-810.33 |
-133.79 |
10:13 |
-691.89 |
-774.59 |
-130.15 |
10:12 |
-691.89 |
-746.47 |
-126.92 |
10:11 |
-655.50 |
-739.27 |
-124.80 |
10:10 |
-655.50 |
-708.01 |
-121.56 |
10:09 |
-660.03 |
-701.74 |
-113.16 |
10:08 |
-685.49 |
-685.02 |
-106.37 |
10:07 |
-706.72 |
-680.77 |
-104.45 |
10:06 |
-697.53 |
-676.77 |
-102.19 |
10:05 |
-696.18 |
-663.12 |
-98.60 |
10:04 |
-656.38 |
-630.72 |
-91.51 |
10:03 |
-664.47 |
-608.31 |
-84.37 |
10:02 |
-655.96 |
-606.98 |
-84.02 |
10:01 |
-641.47 |
-574.68 |
-80.17 |
10:00 |
-620.17 |
-533.53 |
-68.36 |
09:59 |
-592.06 |
-498.74 |
-57.44 |
09:58 |
-570.78 |
-491.92 |
-53.74 |
09:57 |
-557.48 |
-487.45 |
-51.96 |
09:56 |
-534.21 |
-485.63 |
-43.76 |
09:55 |
-522.40 |
-460.93 |
-42.01 |
09:54 |
-500.19 |
-429.99 |
-36.01 |
09:53 |
-420.39 |
-389.23 |
-37.26 |
09:52 |
-394.09 |
-368.04 |
-33.45 |
09:51 |
-365.82 |
-349.45 |
-34.08 |
09:50 |
-347.44 |
-339.98 |
-30.35 |
09:49 |
-366.46 |
-329.57 |
-25.01 |
09:48 |
-351.82 |
-310.83 |
-19.92 |
09:47 |
-351.82 |
-262.29 |
-14.79 |
09:46 |
-303.42 |
-196.02 |
-13.73 |
09:45 |
-317.56 |
-151.24 |
-11.73 |
09:44 |
-281.71 |
-125.93 |
-5.36 |
09:43 |
-288.56 |
-108.09 |
-1.04 |
09:42 |
-260.07 |
-113.03 |
2.17 |
09:41 |
-229.81 |
-90.53 |
5.11 |
09:40 |
-177.17 |
-91.28 |
4.27 |
09:39 |
-225.38 |
-91.03 |
1.32 |
09:38 |
-104.67 |
-71.98 |
3.46 |
09:37 |
-131.20 |
-55.92 |
5.62 |
09:36 |
-104.60 |
-41.15 |
11.86 |
09:35 |
-115.52 |
-30.74 |
11.11 |
09:34 |
-105.38 |
-35.19 |
14.72 |
09:33 |
-120.14 |
-15.60 |
21.10 |
09:32 |
-115.23 |
-4.95 |
22.26 |
09:31 |
-133.85 |
11.65 |
19.63 |
09:30 |
-308.88 |
-74.61 |
-0.25 |
|
大单资金:-21921.84万元 |
成交额占比:-50.73% |
中单资金:-4046.38万元 |
成交额占比:-9.36% |
小单资金:-577.80万元 |
成交额占比:-1.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
1.33 |
-0.75% |
-794.67 |
-17686.07 |
-394.09 |
-13.71% |
-366.08 |
-12.73% |
-34.50 |
-1.20% |
20250618 |
1.34 |
-0.74% |
-1888.35 |
-34279.14 |
-549.32 |
-1.77% |
-1168.65 |
-3.77% |
-170.38 |
-0.55% |
20250617 |
1.35 |
0.75% |
-12090.65 |
-34035.64 |
-8896.21 |
-31.05% |
-2993.70 |
-10.45% |
-200.74 |
-0.70% |
20250616 |
1.34 |
-0.74% |
-4616.54 |
-37919.54 |
-3501.86 |
-14.52% |
-880.76 |
-3.65% |
-233.92 |
-0.97% |
20250613 |
1.35 |
0.00% |
221.52 |
-23445.83 |
-4344.59 |
-6.62% |
3348.67 |
5.10% |
1217.44 |
1.85% |
20250612 |
1.35 |
0.00% |
-20520.15 |
-22506.64 |
-16987.16 |
-33.44% |
-2914.50 |
-5.74% |
-618.49 |
-1.22% |
20250611 |
1.35 |
0.00% |
1238.04 |
-17216.34 |
-305.82 |
-0.64% |
939.58 |
1.97% |
604.28 |
1.27% |
20250610 |
1.35 |
-0.74% |
-16999.25 |
-13993.74 |
-12780.11 |
-28.52% |
-3363.06 |
-7.50% |
-856.08 |
-1.91% |
20250609 |
1.36 |
0.74% |
11391.87 |
-4624.56 |
10971.85 |
26.88% |
46.68 |
0.11% |
373.34 |
0.91% |
20250606 |
1.35 |
0.00% |
-6197.42 |
-11346.71 |
-3405.40 |
-19.85% |
-2079.18 |
-12.12% |
-712.84 |
-4.15% |
20250605 |
1.35 |
0.00% |
-14786.84 |
18184.55 |
-11696.86 |
-38.88% |
-2622.21 |
-8.72% |
-467.77 |
-1.55% |
20250604 |
1.35 |
0.00% |
3373.67 |
25891.51 |
2916.78 |
13.22% |
498.49 |
2.26% |
-41.60 |
-0.19% |
20250603 |
1.35 |
0.00% |
-2730.12 |
19292.18 |
-3410.93 |
-10.91% |
475.64 |
1.52% |
205.17 |
0.66% |
20250530 |
1.35 |
0.00% |
1649.13 |
19986.86 |
4249.70 |
13.23% |
-1442.59 |
-4.49% |
-1157.98 |
-3.61% |
20250529 |
1.35 |
0.75% |
32819.53 |
-1498.74 |
26125.86 |
54.93% |
4709.59 |
9.90% |
1984.08 |
4.17% |
20250528 |
1.34 |
0.00% |
-5107.92 |
-45832.41 |
-3989.90 |
-25.37% |
-1102.13 |
-7.01% |
-15.89 |
-0.10% |
20250527 |
1.34 |
-0.74% |
-4994.73 |
-8167.42 |
-3682.55 |
-19.30% |
-1090.76 |
-5.72% |
-221.42 |
-1.16% |
20250526 |
1.35 |
0.00% |
-2853.70 |
-9206.98 |
-2716.25 |
-8.96% |
-711.30 |
-2.35% |
573.85 |
1.89% |
20250523 |
1.35 |
-0.74% |
-22313.64 |
-12485.96 |
-17235.90 |
-47.59% |
-4185.42 |
-11.56% |
-892.32 |
-2.46% |
20250522 |
1.36 |
-1.45% |
-22092.55 |
7285.87 |
-18207.81 |
-41.99% |
-2929.98 |
-6.76% |
-954.76 |
-2.20% |
20250521 |
1.38 |
1.47% |
42453.98 |
29011.41 |
33675.09 |
35.11% |
7039.00 |
7.34% |
1739.89 |
1.81% |
20250520 |
1.36 |
0.00% |
-7428.27 |
-11234.34 |
-4722.11 |
-22.68% |
-1910.42 |
-9.17% |
-795.74 |
-3.82% |
20250519 |
1.36 |
0.00% |
-7391.73 |
-3772.42 |
-5995.23 |
-22.21% |
-1221.13 |
-4.52% |
-175.37 |
-0.65% |
20250516 |
1.36 |
0.00% |
1062.87 |
-3253.56 |
2535.93 |
8.27% |
-1160.16 |
-3.78% |
-312.90 |
-1.02% |
20250515 |
1.36 |
-0.73% |
1276.93 |
-15676.90 |
3517.73 |
8.24% |
-2098.62 |
-4.92% |
-142.18 |
-0.33% |
20250514 |
1.37 |
0.00% |
-5543.04 |
-20592.62 |
-6570.66 |
-11.62% |
1091.61 |
1.93% |
-63.99 |
-0.11% |
20250513 |
1.37 |
0.00% |
-1029.38 |
-13204.71 |
2739.81 |
7.84% |
-3259.13 |
-9.33% |
-510.06 |
-1.46% |
20250512 |
1.37 |
0.74% |
-8773.66 |
-1128.48 |
-5476.37 |
-20.27% |
-2894.00 |
-10.71% |
-403.29 |
-1.49% |
20250509 |
1.36 |
-0.73% |
-14032.00 |
-6520.11 |
-9887.41 |
-38.99% |
-3240.91 |
-12.78% |
-903.68 |
-3.56% |
20250508 |
1.37 |
0.00% |
-4367.15 |
-3902.15 |
-1397.99 |
-4.17% |
-2178.52 |
-6.51% |
-790.64 |
-2.36% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|