| 600157永泰能源 今日实时资金流向 |
| 15:00 |
-18098.93 |
-4360.72 |
0.00 |
| 14:59 |
-17628.71 |
-4124.01 |
0.00 |
| 14:58 |
-17628.71 |
-4124.01 |
0.00 |
| 14:57 |
-17628.71 |
-4122.01 |
0.00 |
| 14:56 |
-17471.31 |
-3964.11 |
0.00 |
| 14:55 |
-17330.10 |
-3844.54 |
0.00 |
| 14:54 |
-17031.82 |
-3752.87 |
0.00 |
| 14:53 |
-17810.60 |
-3623.61 |
0.00 |
| 14:52 |
-16427.02 |
-3318.12 |
0.00 |
| 14:51 |
-15741.40 |
-3114.42 |
0.00 |
| 14:50 |
-12805.37 |
-2758.93 |
0.00 |
| 14:49 |
-12320.86 |
-2697.82 |
0.00 |
| 14:48 |
-12026.46 |
-2597.45 |
0.00 |
| 14:47 |
-11864.64 |
-2572.74 |
0.00 |
| 14:46 |
-11833.57 |
-2584.53 |
0.00 |
| 14:45 |
-11959.14 |
-2613.17 |
0.00 |
| 14:44 |
-11888.91 |
-2631.11 |
0.00 |
| 14:43 |
-12055.03 |
-2622.00 |
0.00 |
| 14:42 |
-11992.87 |
-2593.72 |
0.00 |
| 14:41 |
-11925.86 |
-2507.54 |
0.00 |
| 14:40 |
-11336.07 |
-2434.82 |
0.00 |
| 14:39 |
-11167.35 |
-2334.70 |
0.00 |
| 14:38 |
-11169.73 |
-2254.24 |
0.00 |
| 14:37 |
-11012.71 |
-2190.24 |
0.00 |
| 14:36 |
-10516.90 |
-2105.02 |
0.00 |
| 14:35 |
-10445.46 |
-2027.76 |
0.00 |
| 14:34 |
-10407.21 |
-1956.02 |
0.00 |
| 14:33 |
-10317.59 |
-1906.53 |
0.00 |
| 14:32 |
-10213.50 |
-1852.09 |
0.00 |
| 14:31 |
-10230.60 |
-1801.93 |
0.00 |
| 14:30 |
-10234.71 |
-1836.06 |
0.00 |
| 14:29 |
-9779.11 |
-1743.63 |
0.00 |
| 14:28 |
-9656.81 |
-1715.00 |
0.00 |
| 14:27 |
-9555.25 |
-1656.03 |
0.00 |
| 14:26 |
-9550.56 |
-1560.66 |
0.00 |
| 14:25 |
-9468.11 |
-1498.28 |
0.00 |
| 14:24 |
-9478.18 |
-1480.56 |
0.00 |
| 14:23 |
-9486.42 |
-1458.20 |
0.00 |
| 14:22 |
-9457.76 |
-1453.81 |
0.00 |
| 14:21 |
-9469.49 |
-1438.54 |
0.00 |
| 14:20 |
-9147.54 |
-1368.27 |
0.00 |
| 14:19 |
-9822.50 |
-1493.43 |
0.00 |
| 14:18 |
-7937.78 |
-1329.69 |
0.00 |
| 14:17 |
-7141.86 |
-962.16 |
0.00 |
| 14:16 |
-2208.51 |
329.27 |
0.00 |
| 14:15 |
-1947.38 |
405.47 |
0.00 |
| 14:14 |
-1743.21 |
485.14 |
0.00 |
| 14:13 |
-1688.62 |
522.71 |
0.00 |
| 14:12 |
-1538.35 |
538.78 |
0.00 |
| 14:11 |
-1118.54 |
580.19 |
0.00 |
| 14:10 |
-1012.40 |
649.67 |
0.00 |
| 14:09 |
-991.15 |
665.39 |
0.00 |
| 14:08 |
-991.15 |
619.86 |
0.00 |
| 14:07 |
-1034.58 |
584.25 |
0.00 |
| 14:06 |
-999.89 |
582.59 |
0.00 |
| 14:05 |
-1000.41 |
616.66 |
0.00 |
| 14:04 |
-1000.41 |
609.47 |
0.00 |
| 14:03 |
-981.88 |
649.10 |
0.00 |
| 14:02 |
-823.11 |
669.99 |
0.00 |
| 14:01 |
-824.78 |
700.16 |
0.00 |
| 14:00 |
-804.26 |
774.61 |
0.00 |
| 13:59 |
-632.05 |
792.07 |
0.00 |
| 13:58 |
-654.21 |
802.94 |
0.00 |
| 13:57 |
-598.32 |
837.82 |
0.00 |
| 13:56 |
-603.03 |
827.03 |
0.00 |
| 13:55 |
-588.22 |
846.02 |
0.00 |
| 13:54 |
-604.72 |
843.10 |
0.00 |
| 13:53 |
-584.26 |
870.21 |
0.00 |
| 13:52 |
-599.63 |
871.85 |
0.00 |
| 13:51 |
-637.58 |
903.29 |
0.00 |
| 13:50 |
-670.58 |
893.25 |
0.00 |
| 13:49 |
-592.65 |
919.99 |
0.00 |
| 13:48 |
-586.32 |
903.64 |
0.00 |
| 13:47 |
-586.32 |
957.27 |
0.00 |
| 13:46 |
-584.13 |
975.56 |
0.00 |
| 13:45 |
-562.44 |
1014.28 |
0.00 |
| 13:44 |
-593.60 |
1028.23 |
0.00 |
| 13:43 |
-593.60 |
1050.95 |
0.00 |
| 13:42 |
-608.65 |
1093.02 |
0.00 |
| 13:41 |
-619.42 |
1110.99 |
0.00 |
| 13:40 |
-559.39 |
1130.57 |
0.00 |
| 13:39 |
-556.19 |
1127.48 |
0.00 |
| 13:38 |
-580.94 |
1133.95 |
0.00 |
| 13:37 |
-649.62 |
1153.40 |
0.00 |
| 13:36 |
-634.15 |
1136.35 |
0.00 |
| 13:35 |
-686.19 |
1094.41 |
0.00 |
| 13:34 |
-708.50 |
1060.84 |
0.00 |
| 13:33 |
-679.07 |
1108.13 |
0.00 |
| 13:32 |
-632.29 |
1083.63 |
0.00 |
| 13:31 |
-562.23 |
1008.43 |
0.00 |
| 13:30 |
-740.07 |
674.75 |
0.00 |
| 13:29 |
-740.07 |
649.95 |
0.00 |
| 13:28 |
-772.41 |
605.90 |
0.00 |
| 13:27 |
-499.35 |
587.90 |
0.00 |
| 13:26 |
-490.23 |
468.18 |
0.00 |
| 13:25 |
-743.30 |
280.07 |
0.00 |
| 13:24 |
-759.36 |
271.04 |
0.00 |
| 13:23 |
-759.25 |
206.96 |
0.00 |
| 13:22 |
-939.58 |
98.08 |
0.00 |
| 13:21 |
-956.44 |
8.00 |
0.00 |
| 13:20 |
-610.38 |
-94.22 |
0.00 |
| 13:19 |
-1221.11 |
-403.97 |
0.00 |
| 13:18 |
5183.24 |
-202.89 |
0.00 |
| 13:17 |
5183.24 |
-173.30 |
0.00 |
| 13:16 |
5264.62 |
-127.04 |
0.00 |
| 13:15 |
5458.04 |
-100.90 |
0.00 |
| 13:14 |
5458.04 |
-39.16 |
0.00 |
| 13:13 |
5458.04 |
-4.11 |
0.00 |
| 13:12 |
5582.57 |
5.10 |
0.00 |
| 13:11 |
5821.76 |
57.69 |
0.00 |
| 13:10 |
6158.54 |
106.60 |
0.00 |
| 13:09 |
6191.65 |
140.07 |
0.00 |
| 13:08 |
6479.11 |
220.87 |
0.00 |
| 13:07 |
6458.79 |
212.28 |
0.00 |
| 13:06 |
6390.40 |
227.59 |
0.00 |
| 13:05 |
6378.69 |
242.51 |
0.00 |
| 13:04 |
6391.59 |
250.96 |
0.00 |
| 13:03 |
6507.01 |
282.69 |
0.00 |
| 13:02 |
6531.76 |
346.48 |
0.00 |
| 13:01 |
6620.30 |
395.86 |
0.00 |
| 11:30 |
8996.35 |
498.42 |
0.00 |
| 11:29 |
10539.82 |
1060.98 |
0.00 |
| 11:28 |
10556.42 |
1056.86 |
0.00 |
| 11:27 |
10541.07 |
1073.88 |
0.00 |
| 11:26 |
10532.96 |
1075.90 |
0.00 |
| 11:25 |
10545.96 |
1138.08 |
0.00 |
| 11:24 |
10643.29 |
1189.22 |
0.00 |
| 11:23 |
10680.79 |
1232.22 |
0.00 |
| 11:22 |
10680.79 |
1245.59 |
0.00 |
| 11:21 |
10680.79 |
1240.03 |
0.00 |
| 11:20 |
10705.69 |
1235.80 |
0.00 |
| 11:19 |
10694.31 |
1230.29 |
0.00 |
| 11:18 |
10663.84 |
1225.34 |
0.00 |
| 11:17 |
10663.84 |
1236.41 |
0.00 |
| 11:16 |
10663.84 |
1259.87 |
0.00 |
| 11:15 |
10663.84 |
1268.30 |
0.00 |
| 11:14 |
10765.90 |
1286.81 |
0.00 |
| 11:13 |
10779.59 |
1287.91 |
0.00 |
| 11:12 |
10747.56 |
1305.94 |
0.00 |
| 11:11 |
10763.43 |
1320.10 |
0.00 |
| 11:10 |
10802.62 |
1329.19 |
0.00 |
| 11:09 |
10818.44 |
1350.88 |
0.00 |
| 11:08 |
10747.53 |
1344.75 |
0.00 |
| 11:07 |
10757.49 |
1374.32 |
0.00 |
| 11:06 |
10808.73 |
1408.63 |
0.00 |
| 11:05 |
10859.88 |
1469.31 |
0.00 |
| 11:04 |
10930.79 |
1511.79 |
0.00 |
| 11:03 |
10981.81 |
1546.48 |
0.00 |
| 11:02 |
11044.89 |
1591.54 |
0.00 |
| 11:01 |
11065.55 |
1644.51 |
0.00 |
| 11:00 |
11055.20 |
1633.61 |
0.00 |
| 10:59 |
11064.09 |
1628.93 |
0.00 |
| 10:58 |
11139.88 |
1639.43 |
0.00 |
| 10:57 |
11150.34 |
1700.46 |
0.00 |
| 10:56 |
11165.81 |
1692.27 |
0.00 |
| 10:55 |
11115.19 |
1687.11 |
0.00 |
| 10:54 |
10943.75 |
1665.56 |
0.00 |
| 10:53 |
10578.41 |
1664.03 |
0.00 |
| 10:52 |
10448.16 |
1614.76 |
0.00 |
| 10:51 |
10317.92 |
1593.64 |
0.00 |
| 10:50 |
10317.92 |
1572.75 |
0.00 |
| 10:49 |
10283.57 |
1590.79 |
0.00 |
| 10:48 |
10283.57 |
1601.90 |
0.00 |
| 10:47 |
10276.24 |
1599.42 |
0.00 |
| 10:46 |
10290.82 |
1625.82 |
0.00 |
| 10:45 |
10335.81 |
1613.06 |
0.00 |
| 10:44 |
10311.34 |
1640.92 |
0.00 |
| 10:43 |
10311.34 |
1656.81 |
0.00 |
| 10:42 |
10296.46 |
1641.24 |
0.00 |
| 10:41 |
10383.08 |
1596.63 |
0.00 |
| 10:40 |
10322.96 |
1600.93 |
0.00 |
| 10:39 |
10300.59 |
1591.58 |
0.00 |
| 10:38 |
10171.24 |
1603.59 |
0.00 |
| 10:37 |
10184.52 |
1574.87 |
0.00 |
| 10:36 |
10165.07 |
1541.41 |
0.00 |
| 10:35 |
10152.32 |
1543.41 |
0.00 |
| 10:34 |
10177.22 |
1541.93 |
0.00 |
| 10:33 |
10160.52 |
1550.06 |
0.00 |
| 10:32 |
10030.28 |
1539.98 |
0.00 |
| 10:31 |
10035.79 |
1550.68 |
0.00 |
| 10:30 |
10021.03 |
1560.84 |
0.00 |
| 10:29 |
9807.13 |
1505.81 |
0.00 |
| 10:28 |
9788.60 |
1489.89 |
0.00 |
| 10:27 |
9851.04 |
1487.47 |
0.00 |
| 10:26 |
9870.02 |
1479.83 |
0.00 |
| 10:25 |
9817.68 |
1492.03 |
0.00 |
| 10:24 |
9759.46 |
1499.40 |
0.00 |
| 10:23 |
9769.72 |
1486.88 |
0.00 |
| 10:22 |
9816.07 |
1489.35 |
0.00 |
| 10:21 |
9939.70 |
1452.77 |
0.00 |
| 10:20 |
10069.71 |
1444.22 |
0.00 |
| 10:19 |
10097.94 |
1653.39 |
0.00 |
| 10:18 |
10120.62 |
1637.80 |
0.00 |
| 10:17 |
9545.40 |
1809.19 |
0.00 |
| 10:16 |
9587.64 |
1800.37 |
0.00 |
| 10:15 |
9457.46 |
1740.78 |
0.00 |
| 10:14 |
9408.28 |
1627.52 |
0.00 |
| 10:13 |
9352.01 |
1602.73 |
0.00 |
| 10:12 |
9420.94 |
1625.06 |
0.00 |
| 10:11 |
9237.87 |
1612.57 |
0.00 |
| 10:10 |
9367.01 |
1594.32 |
0.00 |
| 10:09 |
9325.59 |
1528.11 |
0.00 |
| 10:08 |
9291.70 |
1571.31 |
0.00 |
| 10:07 |
9113.75 |
1511.28 |
0.00 |
| 10:06 |
9384.55 |
1368.57 |
0.00 |
| 10:05 |
7143.78 |
1214.45 |
0.00 |
| 10:04 |
7151.96 |
1226.91 |
0.00 |
| 10:03 |
7311.00 |
1262.61 |
0.00 |
| 10:02 |
7466.75 |
1297.27 |
0.00 |
| 10:01 |
7510.58 |
1340.57 |
0.00 |
| 10:00 |
7648.78 |
1345.15 |
0.00 |
| 09:59 |
7892.50 |
1352.20 |
0.00 |
| 09:58 |
8306.66 |
1592.62 |
0.00 |
| 09:57 |
7045.68 |
1547.07 |
0.00 |
| 09:56 |
12370.25 |
2077.82 |
0.00 |
| 09:55 |
12471.89 |
2102.43 |
0.00 |
| 09:54 |
12840.87 |
2197.89 |
0.00 |
| 09:53 |
12922.98 |
2217.34 |
0.00 |
| 09:52 |
12954.88 |
2248.12 |
0.00 |
| 09:51 |
13160.65 |
2334.63 |
0.00 |
| 09:50 |
13331.24 |
2309.35 |
0.00 |
| 09:49 |
13275.37 |
2302.33 |
0.00 |
| 09:48 |
13221.92 |
2232.96 |
0.00 |
| 09:47 |
13095.22 |
1987.73 |
0.00 |
| 09:46 |
12344.65 |
1549.62 |
0.00 |
| 09:45 |
12006.07 |
1537.44 |
0.00 |
| 09:44 |
11937.97 |
1516.15 |
0.00 |
| 09:43 |
11896.22 |
1507.26 |
0.00 |
| 09:42 |
11871.00 |
1407.19 |
0.00 |
| 09:41 |
14598.26 |
1710.86 |
0.00 |
| 09:40 |
14576.79 |
1544.28 |
0.00 |
| 09:39 |
13243.30 |
1150.92 |
0.00 |
| 09:38 |
15058.85 |
1186.36 |
0.00 |
| 09:37 |
7594.37 |
854.69 |
0.00 |
| 09:36 |
7575.60 |
812.26 |
0.00 |
| 09:35 |
7438.36 |
913.34 |
0.00 |
| 09:34 |
7239.02 |
1142.63 |
0.00 |
| 09:33 |
7174.52 |
1107.76 |
0.00 |
| 09:32 |
6019.56 |
802.12 |
0.00 |
| 09:31 |
-7.37 |
165.13 |
0.00 |
| 09:30 |
-46.15 |
-24.10 |
0.00 |
|
| 大单资金：-18098.93万元 |
成交额占比：-12.81% |
| 中单资金：-4360.72万元 |
成交额占比：-3.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
1.63 |
-1.81% |
-22393.29 |
-64349.51 |
-18098.93 |
-12.81% |
-4360.72 |
-3.09% |
66.36 |
0.05% |
| 20251016 |
1.66 |
-1.78% |
-23169.49 |
-35166.90 |
-16972.47 |
-11.07% |
-5604.78 |
-3.66% |
-592.24 |
-0.39% |
| 20251015 |
1.69 |
-0.59% |
-32111.85 |
32820.66 |
-27933.35 |
-17.82% |
-4576.06 |
-2.92% |
397.56 |
0.25% |
| 20251014 |
1.70 |
-2.30% |
-33162.92 |
74099.72 |
-23351.71 |
-9.92% |
-6996.75 |
-2.97% |
-2814.46 |
-1.20% |
| 20251013 |
1.74 |
1.16% |
34188.30 |
102157.68 |
22006.95 |
10.00% |
6804.81 |
3.09% |
5376.54 |
2.44% |
| 20251010 |
1.72 |
1.18% |
24615.40 |
79335.44 |
11083.68 |
4.59% |
8792.27 |
3.64% |
4739.45 |
1.96% |
| 20251009 |
1.70 |
4.29% |
67623.87 |
17642.92 |
51015.09 |
21.81% |
9753.47 |
4.17% |
6855.31 |
2.93% |
| 20250930 |
1.63 |
0.62% |
16442.87 |
-64059.03 |
13345.71 |
10.51% |
1086.11 |
0.86% |
2011.05 |
1.58% |
| 20250929 |
1.62 |
0.62% |
603.43 |
-11697.33 |
4706.25 |
3.26% |
-3860.78 |
-2.68% |
-242.04 |
-0.17% |
| 20250926 |
1.61 |
0.00% |
5764.79 |
-59104.94 |
-815.29 |
-0.61% |
3865.15 |
2.90% |
2714.93 |
2.04% |
| 20250925 |
1.61 |
-3.01% |
-73259.84 |
-94660.86 |
-50608.84 |
-26.00% |
-18265.18 |
-9.38% |
-4385.82 |
-2.25% |
| 20250924 |
1.66 |
-3.49% |
-32688.61 |
-96847.08 |
-30686.86 |
-12.16% |
353.70 |
0.14% |
-2355.45 |
-0.93% |
| 20250923 |
1.72 |
6.17% |
86810.34 |
-78039.77 |
65707.41 |
14.71% |
13969.40 |
3.13% |
7133.53 |
1.60% |
| 20250922 |
1.62 |
-4.14% |
-71259.61 |
-125616.85 |
-42701.36 |
-13.86% |
-21541.03 |
-6.99% |
-7017.22 |
-2.28% |
| 20250919 |
1.69 |
-1.17% |
32896.21 |
-55199.02 |
-36371.21 |
-5.27% |
47391.70 |
6.87% |
21875.72 |
3.17% |
| 20250918 |
1.71 |
10.32% |
-124999.55 |
27474.32 |
-52795.06 |
-14.56% |
-53116.58 |
-14.65% |
-19087.91 |
-5.26% |
| 20250917 |
1.55 |
-0.64% |
-13167.25 |
89576.10 |
-11879.55 |
-8.81% |
-2637.65 |
-1.96% |
1349.95 |
1.00% |
| 20250916 |
1.56 |
1.96% |
25913.92 |
100087.60 |
18130.33 |
8.65% |
4316.69 |
2.06% |
3466.90 |
1.65% |
| 20250915 |
1.53 |
2.68% |
33643.88 |
83133.62 |
27716.47 |
15.58% |
3713.83 |
2.09% |
2213.58 |
1.24% |
| 20250912 |
1.49 |
2.76% |
51607.21 |
68015.93 |
46302.13 |
26.94% |
3804.71 |
2.21% |
1500.37 |
0.87% |
| 20250911 |
1.45 |
0.69% |
12730.01 |
27250.35 |
9306.72 |
9.66% |
2190.85 |
2.28% |
1232.44 |
1.28% |
| 20250910 |
1.44 |
0.00% |
-894.58 |
-8918.09 |
-1368.05 |
-3.87% |
293.75 |
0.83% |
179.72 |
0.51% |
| 20250909 |
1.44 |
0.00% |
-2627.77 |
-50861.39 |
1176.35 |
1.74% |
-3239.90 |
-4.80% |
-564.22 |
-0.84% |
| 20250908 |
1.44 |
0.00% |
13583.80 |
-32118.28 |
12598.78 |
23.74% |
306.48 |
0.58% |
678.54 |
1.28% |
| 20250905 |
1.44 |
1.41% |
7322.94 |
-29042.27 |
5536.55 |
9.52% |
1336.31 |
2.30% |
450.08 |
0.77% |
| 20250904 |
1.42 |
-1.39% |
-29171.92 |
-44287.56 |
-26861.72 |
-31.88% |
-1743.24 |
-2.07% |
-566.96 |
-0.67% |
| 20250903 |
1.44 |
-3.36% |
-48981.37 |
-40231.93 |
-43311.35 |
-40.55% |
-5096.10 |
-4.77% |
-573.92 |
-0.54% |
| 20250902 |
1.49 |
1.36% |
24350.93 |
-34508.46 |
19919.46 |
13.90% |
3873.96 |
2.70% |
557.51 |
0.39% |
| 20250901 |
1.47 |
1.38% |
16470.36 |
-32309.13 |
15674.79 |
22.21% |
726.63 |
1.03% |
68.94 |
0.10% |
| 20250829 |
1.45 |
-1.36% |
-14018.47 |
-30652.19 |
-9708.74 |
-14.60% |
-3701.86 |
-5.57% |
-607.87 |
-0.91% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
