600157永泰能源 今日实时资金流向 |
15:00 |
-11262.60 |
-3946.01 |
-1141.43 |
14:59 |
-10919.71 |
-3843.50 |
-1098.06 |
14:58 |
-10919.71 |
-3843.50 |
-1098.06 |
14:57 |
-10919.71 |
-3844.50 |
-1098.45 |
14:56 |
-10904.65 |
-3858.12 |
-1093.20 |
14:55 |
-11021.40 |
-3890.55 |
-1094.60 |
14:54 |
-11040.45 |
-3930.78 |
-1101.76 |
14:53 |
-11446.31 |
-3928.24 |
-1110.49 |
14:52 |
-11518.63 |
-3932.57 |
-1120.99 |
14:51 |
-11757.62 |
-3932.02 |
-1129.76 |
14:50 |
-11751.41 |
-3964.97 |
-1133.91 |
14:49 |
-11811.46 |
-4040.12 |
-1144.84 |
14:48 |
-11805.67 |
-4040.93 |
-1146.29 |
14:47 |
-11765.73 |
-4059.32 |
-1144.22 |
14:46 |
-11866.25 |
-4042.67 |
-1140.31 |
14:45 |
-11846.16 |
-4064.36 |
-1142.57 |
14:44 |
-11832.86 |
-4041.40 |
-1149.15 |
14:43 |
-11795.48 |
-4022.28 |
-1148.41 |
14:42 |
-11783.82 |
-4027.00 |
-1143.08 |
14:41 |
-11718.07 |
-4015.78 |
-1147.11 |
14:40 |
-11697.01 |
-3996.11 |
-1149.95 |
14:39 |
-11666.25 |
-3999.62 |
-1143.82 |
14:38 |
-11685.81 |
-4004.60 |
-1136.07 |
14:37 |
-11684.95 |
-4003.75 |
-1130.97 |
14:36 |
-11674.94 |
-3992.26 |
-1127.54 |
14:35 |
-11664.93 |
-3992.62 |
-1121.41 |
14:34 |
-11621.21 |
-3970.39 |
-1119.40 |
14:33 |
-11637.76 |
-3949.83 |
-1117.87 |
14:32 |
-11599.58 |
-3926.95 |
-1116.43 |
14:31 |
-11608.91 |
-3917.44 |
-1117.25 |
14:30 |
-11608.91 |
-3931.05 |
-1116.84 |
14:29 |
-11547.36 |
-3936.76 |
-1115.15 |
14:28 |
-11537.35 |
-3932.03 |
-1108.21 |
14:27 |
-11537.35 |
-3899.98 |
-1100.62 |
14:26 |
-11382.61 |
-3902.04 |
-1092.36 |
14:25 |
-11368.41 |
-3883.05 |
-1087.10 |
14:24 |
-11358.68 |
-3864.77 |
-1081.35 |
14:23 |
-11358.68 |
-3858.12 |
-1075.99 |
14:22 |
-11347.63 |
-3844.69 |
-1073.07 |
14:21 |
-11330.66 |
-3803.02 |
-1058.22 |
14:20 |
-11330.66 |
-3798.46 |
-1057.30 |
14:19 |
-11330.66 |
-3794.80 |
-1052.71 |
14:18 |
-11355.81 |
-3789.08 |
-1049.09 |
14:17 |
-11344.01 |
-3776.70 |
-1046.05 |
14:16 |
-11344.01 |
-3752.42 |
-1044.85 |
14:15 |
-11370.00 |
-3736.41 |
-1037.13 |
14:14 |
-11370.00 |
-3737.97 |
-1041.28 |
14:13 |
-11370.00 |
-3748.87 |
-1045.07 |
14:12 |
-11374.31 |
-3728.19 |
-1045.50 |
14:11 |
-11487.24 |
-3729.13 |
-1044.55 |
14:10 |
-11487.24 |
-3729.52 |
-1046.75 |
14:09 |
-11487.24 |
-3727.80 |
-1043.09 |
14:08 |
-11487.24 |
-3708.09 |
-1041.12 |
14:07 |
-11501.64 |
-3716.60 |
-1037.72 |
14:06 |
-11584.35 |
-3690.76 |
-1037.40 |
14:05 |
-11571.48 |
-3670.79 |
-1033.21 |
14:04 |
-11537.97 |
-3656.86 |
-1033.80 |
14:03 |
-11521.90 |
-3644.53 |
-1030.50 |
14:02 |
-11519.98 |
-3641.79 |
-1024.81 |
14:01 |
-11528.70 |
-3629.97 |
-1014.12 |
14:00 |
-11518.98 |
-3626.55 |
-1011.47 |
13:59 |
-11531.92 |
-3623.17 |
-1012.35 |
13:58 |
-11534.99 |
-3627.55 |
-1014.11 |
13:57 |
-11534.99 |
-3624.00 |
-1011.26 |
13:56 |
-11391.69 |
-3620.70 |
-1011.55 |
13:55 |
-11460.24 |
-3611.26 |
-1007.44 |
13:54 |
-11447.40 |
-3597.77 |
-1003.43 |
13:53 |
-11447.40 |
-3595.30 |
-1002.50 |
13:52 |
-11420.61 |
-3565.58 |
-996.28 |
13:51 |
-11360.85 |
-3572.01 |
-992.92 |
13:50 |
-11407.29 |
-3568.95 |
-989.39 |
13:49 |
-11570.09 |
-3551.62 |
-985.08 |
13:48 |
-11556.36 |
-3569.43 |
-983.13 |
13:47 |
-11556.36 |
-3557.59 |
-977.65 |
13:46 |
-11556.36 |
-3563.34 |
-970.91 |
13:45 |
-11577.96 |
-3554.08 |
-968.64 |
13:44 |
-11606.07 |
-3541.29 |
-965.75 |
13:43 |
-11593.53 |
-3523.05 |
-969.65 |
13:42 |
-11432.89 |
-3530.53 |
-964.10 |
13:41 |
-11475.44 |
-3549.30 |
-967.43 |
13:40 |
-11465.29 |
-3548.34 |
-967.16 |
13:39 |
-11417.75 |
-3541.50 |
-965.24 |
13:38 |
-11417.75 |
-3521.45 |
-968.10 |
13:37 |
-11408.73 |
-3490.65 |
-970.09 |
13:36 |
-11423.13 |
-3499.12 |
-966.18 |
13:35 |
-11388.99 |
-3488.63 |
-967.51 |
13:34 |
-11523.62 |
-3494.25 |
-965.59 |
13:33 |
-11523.62 |
-3504.13 |
-961.69 |
13:32 |
-11523.62 |
-3505.58 |
-961.38 |
13:31 |
-11523.62 |
-3497.07 |
-962.12 |
13:30 |
-11533.48 |
-3507.03 |
-967.02 |
13:29 |
-11543.58 |
-3512.60 |
-965.19 |
13:28 |
-11554.93 |
-3526.76 |
-967.01 |
13:27 |
-8297.04 |
-3366.20 |
-940.97 |
13:26 |
-8264.69 |
-3337.53 |
-931.45 |
13:25 |
-8252.30 |
-3332.94 |
-927.36 |
13:24 |
-8193.98 |
-3322.62 |
-924.41 |
13:23 |
-8117.62 |
-3313.49 |
-919.90 |
13:22 |
-8070.29 |
-3274.17 |
-913.76 |
13:21 |
-8070.29 |
-3259.56 |
-909.45 |
13:20 |
-8070.29 |
-3245.67 |
-902.37 |
13:19 |
-8027.09 |
-3249.30 |
-896.13 |
13:18 |
-8011.85 |
-3213.87 |
-891.63 |
13:17 |
-7955.93 |
-3187.71 |
-881.50 |
13:16 |
-7965.91 |
-3212.46 |
-885.06 |
13:15 |
-7859.55 |
-3181.31 |
-875.05 |
13:14 |
-7777.14 |
-3165.22 |
-864.00 |
13:13 |
-7621.27 |
-3082.94 |
-849.27 |
13:12 |
-7612.15 |
-3057.21 |
-841.80 |
13:11 |
-7595.45 |
-3035.29 |
-837.20 |
13:10 |
-7478.84 |
-3008.30 |
-827.39 |
13:09 |
-7391.18 |
-2979.38 |
-816.32 |
13:08 |
-7367.65 |
-2970.30 |
-812.75 |
13:07 |
-7111.06 |
-2962.45 |
-809.79 |
13:06 |
-7047.11 |
-2948.04 |
-806.99 |
13:05 |
-6996.29 |
-2946.77 |
-805.71 |
13:04 |
-7002.12 |
-2936.35 |
-803.86 |
13:03 |
-6979.81 |
-2921.92 |
-805.52 |
13:02 |
-6971.04 |
-2880.66 |
-794.63 |
13:01 |
-6971.04 |
-2856.89 |
-787.40 |
11:30 |
-6939.57 |
-2826.69 |
-795.15 |
11:29 |
-6930.52 |
-2819.18 |
-798.91 |
11:28 |
-6916.04 |
-2811.52 |
-790.17 |
11:27 |
-6912.67 |
-2798.24 |
-787.73 |
11:26 |
-6898.54 |
-2784.62 |
-781.60 |
11:25 |
-6878.27 |
-2786.20 |
-777.60 |
11:24 |
-6849.47 |
-2772.22 |
-775.11 |
11:23 |
-6849.47 |
-2753.78 |
-771.34 |
11:22 |
-6837.40 |
-2738.77 |
-766.67 |
11:21 |
-6828.59 |
-2731.19 |
-763.46 |
11:20 |
-6802.22 |
-2736.02 |
-754.76 |
11:19 |
-6816.72 |
-2729.37 |
-752.84 |
11:18 |
-6857.97 |
-2713.20 |
-750.13 |
11:17 |
-6830.63 |
-2690.83 |
-744.57 |
11:16 |
-6794.89 |
-2689.51 |
-743.74 |
11:15 |
-6795.21 |
-2682.85 |
-742.26 |
11:14 |
-6798.32 |
-2662.61 |
-740.59 |
11:13 |
-6783.92 |
-2639.11 |
-738.23 |
11:12 |
-6796.25 |
-2614.03 |
-724.72 |
11:11 |
-6796.25 |
-2605.42 |
-717.61 |
11:10 |
-6772.73 |
-2590.02 |
-716.70 |
11:09 |
-6733.94 |
-2580.30 |
-712.59 |
11:08 |
-6680.87 |
-2549.47 |
-705.38 |
11:07 |
-6657.07 |
-2542.29 |
-702.13 |
11:06 |
-6606.27 |
-2537.84 |
-701.34 |
11:05 |
-6542.11 |
-2496.25 |
-687.05 |
11:04 |
-6542.11 |
-2475.86 |
-684.72 |
11:03 |
-6506.86 |
-2459.67 |
-681.18 |
11:02 |
-6333.78 |
-2441.11 |
-673.14 |
11:01 |
-6285.17 |
-2423.55 |
-670.52 |
11:00 |
-6273.07 |
-2406.30 |
-668.83 |
10:59 |
-6250.82 |
-2401.47 |
-656.11 |
10:58 |
-6250.82 |
-2387.04 |
-655.31 |
10:57 |
-6236.42 |
-2358.49 |
-655.25 |
10:56 |
-6210.02 |
-2356.23 |
-655.63 |
10:55 |
-6301.91 |
-2339.10 |
-651.00 |
10:54 |
-6287.51 |
-2331.18 |
-647.19 |
10:53 |
-6256.19 |
-2325.42 |
-637.73 |
10:52 |
-6245.69 |
-2315.38 |
-629.56 |
10:51 |
-6286.07 |
-2299.42 |
-622.85 |
10:50 |
-6199.82 |
-2300.09 |
-620.04 |
10:49 |
-6199.82 |
-2290.27 |
-619.78 |
10:48 |
-6211.34 |
-2270.96 |
-604.29 |
10:47 |
-6211.34 |
-2241.91 |
-589.63 |
10:46 |
-6167.29 |
-2215.56 |
-572.55 |
10:45 |
-6157.08 |
-2216.85 |
-566.77 |
10:44 |
-6157.08 |
-2215.36 |
-566.42 |
10:43 |
-6140.36 |
-2186.25 |
-553.46 |
10:42 |
-6085.28 |
-2171.49 |
-549.00 |
10:41 |
-6047.15 |
-2163.02 |
-547.85 |
10:40 |
-6064.40 |
-2131.91 |
-548.66 |
10:39 |
-6064.40 |
-2129.07 |
-545.95 |
10:38 |
-6029.14 |
-2129.07 |
-539.17 |
10:37 |
-5865.80 |
-2118.32 |
-535.56 |
10:36 |
-5855.48 |
-2103.02 |
-530.67 |
10:35 |
-5819.29 |
-2066.95 |
-525.51 |
10:34 |
-5825.09 |
-2069.66 |
-522.67 |
10:33 |
-5793.24 |
-2050.90 |
-519.08 |
10:32 |
-5781.50 |
-2031.89 |
-518.19 |
10:31 |
-5767.79 |
-2027.07 |
-511.43 |
10:30 |
-5767.79 |
-1999.15 |
-507.53 |
10:29 |
-5757.71 |
-1978.28 |
-500.82 |
10:28 |
-5704.42 |
-1963.89 |
-498.71 |
10:27 |
-5728.40 |
-1911.42 |
-488.24 |
10:26 |
-6914.14 |
-2061.61 |
-499.35 |
10:25 |
-6875.13 |
-2065.17 |
-498.74 |
10:24 |
-6709.07 |
-2073.73 |
-479.18 |
10:23 |
-6134.15 |
-1963.65 |
-425.29 |
10:22 |
-6056.54 |
-1908.49 |
-410.25 |
10:21 |
-5974.19 |
-1852.15 |
-396.95 |
10:20 |
-5836.43 |
-1755.66 |
-385.44 |
10:19 |
-5741.21 |
-1704.80 |
-372.33 |
10:18 |
-5587.21 |
-1670.98 |
-363.88 |
10:17 |
-5550.68 |
-1624.34 |
-354.82 |
10:16 |
-5488.67 |
-1588.19 |
-344.54 |
10:15 |
-5450.24 |
-1554.35 |
-336.96 |
10:14 |
-5359.47 |
-1524.29 |
-325.29 |
10:13 |
-5325.78 |
-1492.93 |
-313.93 |
10:12 |
-5218.73 |
-1440.49 |
-307.93 |
10:11 |
-5014.04 |
-1345.67 |
-287.34 |
10:10 |
-4881.30 |
-1284.64 |
-272.12 |
10:09 |
-7346.85 |
-1573.05 |
-292.27 |
10:08 |
-7401.55 |
-1563.51 |
-291.97 |
10:07 |
-7444.90 |
-1552.05 |
-295.53 |
10:06 |
-7400.94 |
-1558.72 |
-295.25 |
10:05 |
-3309.50 |
-1356.96 |
-283.93 |
10:04 |
-2613.60 |
-1041.17 |
-214.69 |
10:03 |
-2575.44 |
-996.23 |
-198.20 |
10:02 |
-2339.47 |
-916.15 |
-170.06 |
10:01 |
-2276.51 |
-846.83 |
-157.93 |
10:00 |
-2314.37 |
-837.95 |
-152.30 |
09:59 |
-2276.43 |
-816.97 |
-145.44 |
09:58 |
-2264.30 |
-802.40 |
-145.54 |
09:57 |
-2252.31 |
-761.93 |
-138.66 |
09:56 |
-2218.47 |
-721.58 |
-139.51 |
09:55 |
-2179.16 |
-721.85 |
-142.90 |
09:54 |
-2100.11 |
-736.18 |
-142.67 |
09:53 |
-2090.73 |
-709.21 |
-144.22 |
09:52 |
-2044.67 |
-689.81 |
-137.35 |
09:51 |
-2025.40 |
-669.34 |
-130.39 |
09:50 |
-2010.55 |
-634.97 |
-123.07 |
09:49 |
-1994.71 |
-596.91 |
-112.84 |
09:48 |
-1917.83 |
-557.10 |
-103.53 |
09:47 |
-1842.39 |
-548.09 |
-99.20 |
09:46 |
-1782.80 |
-528.98 |
-89.88 |
09:45 |
-1787.30 |
-508.71 |
-87.09 |
09:44 |
-1542.66 |
-492.06 |
-85.08 |
09:43 |
-1522.91 |
-465.16 |
-76.70 |
09:42 |
-1653.70 |
-446.32 |
-87.63 |
09:41 |
-1443.01 |
-400.06 |
-81.16 |
09:40 |
-1330.87 |
-334.95 |
-76.61 |
09:39 |
-1341.63 |
-270.52 |
-74.98 |
09:38 |
-1291.35 |
-214.88 |
-72.38 |
09:37 |
-1182.57 |
-187.20 |
-63.54 |
09:36 |
-989.44 |
-164.44 |
-52.57 |
09:35 |
-851.62 |
-74.70 |
-41.13 |
09:34 |
-851.38 |
-48.01 |
-25.48 |
09:33 |
-624.54 |
-12.84 |
-12.09 |
09:32 |
-205.70 |
20.18 |
10.91 |
09:31 |
15.67 |
53.85 |
24.00 |
09:30 |
-31.99 |
19.71 |
-2.45 |
|
大单资金:-11262.60万元 |
成交额占比:-25.48% |
中单资金:-3946.01万元 |
成交额占比:-8.93% |
小单资金:-1141.43万元 |
成交额占比:-2.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
1.44 |
0.00% |
-16350.04 |
-54307.91 |
-11262.60 |
-25.48% |
-3946.01 |
-8.93% |
-1141.43 |
-2.58% |
20250818 |
1.44 |
1.41% |
-568.74 |
-55173.62 |
1450.93 |
2.17% |
-2016.18 |
-3.01% |
-3.49 |
-0.01% |
20250815 |
1.42 |
0.00% |
-1691.20 |
-60750.20 |
-1210.30 |
-2.68% |
-754.23 |
-1.67% |
273.33 |
0.61% |
20250814 |
1.42 |
-2.07% |
-46476.56 |
-62926.76 |
-39171.88 |
-53.30% |
-6275.54 |
-8.54% |
-1029.14 |
-1.40% |
20250813 |
1.45 |
0.00% |
-5913.78 |
-22877.69 |
-4114.06 |
-7.20% |
-1757.12 |
-3.07% |
-42.60 |
-0.07% |
20250812 |
1.45 |
0.00% |
-16732.25 |
-25005.19 |
-12128.31 |
-40.60% |
-3976.01 |
-13.31% |
-627.93 |
-2.10% |
20250811 |
1.45 |
0.00% |
-4848.04 |
-2855.22 |
-4125.65 |
-14.70% |
-1190.51 |
-4.24% |
468.12 |
1.67% |
20250808 |
1.45 |
0.00% |
-4618.27 |
12062.37 |
-3386.86 |
-8.55% |
-863.32 |
-2.18% |
-368.09 |
-0.93% |
20250807 |
1.45 |
0.00% |
1270.85 |
15019.15 |
877.19 |
2.11% |
173.28 |
0.42% |
220.38 |
0.53% |
20250806 |
1.45 |
0.00% |
-8131.65 |
-18698.01 |
-6241.56 |
-10.96% |
-1726.56 |
-3.03% |
-163.53 |
-0.29% |
20250805 |
1.45 |
1.40% |
12104.93 |
-25943.33 |
10021.66 |
22.42% |
1398.71 |
3.13% |
684.56 |
1.53% |
20250804 |
1.43 |
0.70% |
13308.44 |
-35830.29 |
10791.94 |
30.39% |
1929.18 |
5.43% |
587.32 |
1.65% |
20250801 |
1.42 |
-0.70% |
-1419.63 |
-80014.85 |
-430.08 |
-1.18% |
-710.30 |
-1.96% |
-279.25 |
-0.77% |
20250731 |
1.43 |
-2.72% |
-39862.14 |
-93584.71 |
-32839.97 |
-37.22% |
-6125.32 |
-6.94% |
-896.85 |
-1.02% |
20250730 |
1.47 |
0.00% |
-16043.03 |
17283.11 |
-13486.88 |
-17.99% |
-2322.25 |
-3.10% |
-233.90 |
-0.31% |
20250729 |
1.47 |
0.68% |
722.58 |
11133.91 |
134.70 |
0.18% |
281.54 |
0.37% |
306.34 |
0.41% |
20250728 |
1.46 |
-3.31% |
-35998.17 |
48174.86 |
-33392.62 |
-29.86% |
-2097.41 |
-1.88% |
-508.14 |
-0.45% |
20250725 |
1.51 |
-1.31% |
-22937.20 |
110604.19 |
-13999.94 |
-9.93% |
-7725.50 |
-5.48% |
-1211.76 |
-0.86% |
20250724 |
1.53 |
5.52% |
94901.15 |
137612.04 |
78027.85 |
29.16% |
12196.26 |
4.56% |
4677.04 |
1.75% |
20250723 |
1.45 |
-1.36% |
-21542.68 |
55733.56 |
-19636.08 |
-13.83% |
-1445.14 |
-1.02% |
-461.46 |
-0.33% |
20250722 |
1.47 |
2.80% |
40701.69 |
70271.51 |
37175.65 |
28.19% |
2347.27 |
1.78% |
1178.77 |
0.89% |
20250721 |
1.43 |
2.14% |
32758.37 |
-10540.70 |
29036.71 |
31.00% |
2755.00 |
2.94% |
966.66 |
1.03% |
20250718 |
1.40 |
0.72% |
15375.68 |
-20654.40 |
13007.91 |
26.26% |
1627.59 |
3.29% |
740.18 |
1.49% |
20250717 |
1.39 |
0.00% |
-4250.91 |
-6323.70 |
-3850.63 |
-8.82% |
-182.91 |
-0.42% |
-217.37 |
-0.50% |
20250716 |
1.39 |
0.00% |
-7491.60 |
14543.58 |
-5098.13 |
-8.95% |
-2533.36 |
-4.45% |
139.89 |
0.25% |
20250715 |
1.39 |
-4.14% |
-54858.81 |
11483.59 |
-43636.56 |
-37.76% |
-10085.57 |
-8.73% |
-1136.68 |
-0.98% |
20250714 |
1.45 |
0.69% |
24306.30 |
49225.91 |
18923.01 |
18.61% |
4178.07 |
4.11% |
1205.22 |
1.18% |
20250711 |
1.44 |
1.41% |
36596.92 |
34362.60 |
27338.61 |
21.68% |
6629.97 |
5.26% |
2628.34 |
2.08% |
20250710 |
1.42 |
0.71% |
17342.66 |
46067.42 |
17016.65 |
21.49% |
552.00 |
0.70% |
-225.99 |
-0.29% |
20250709 |
1.41 |
0.00% |
-10839.17 |
20461.69 |
-8158.12 |
-11.61% |
-2251.51 |
-3.20% |
-429.54 |
-0.61% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|