| 600157永泰能源 今日实时资金流向 |
| 15:00 |
23798.98 |
868.61 |
0.00 |
| 14:59 |
22484.51 |
774.81 |
0.00 |
| 14:58 |
22484.51 |
774.81 |
0.00 |
| 14:57 |
22484.51 |
769.98 |
0.00 |
| 14:56 |
22688.93 |
785.79 |
0.00 |
| 14:55 |
22920.31 |
817.32 |
0.00 |
| 14:54 |
22950.53 |
814.03 |
0.00 |
| 14:53 |
22939.14 |
828.94 |
0.00 |
| 14:52 |
22947.04 |
820.70 |
0.00 |
| 14:51 |
22987.58 |
844.25 |
0.00 |
| 14:50 |
22987.58 |
865.32 |
0.00 |
| 14:49 |
23301.50 |
830.79 |
0.00 |
| 14:48 |
23514.78 |
825.98 |
0.00 |
| 14:47 |
23503.26 |
780.23 |
0.00 |
| 14:46 |
23598.68 |
778.48 |
0.00 |
| 14:45 |
23598.82 |
768.94 |
0.00 |
| 14:44 |
23499.76 |
766.00 |
0.00 |
| 14:43 |
23400.18 |
742.10 |
0.00 |
| 14:42 |
23428.54 |
762.30 |
0.00 |
| 14:41 |
23428.54 |
768.09 |
0.00 |
| 14:40 |
23530.20 |
770.26 |
0.00 |
| 14:39 |
23595.75 |
781.03 |
0.00 |
| 14:38 |
23508.98 |
782.32 |
0.00 |
| 14:37 |
23496.48 |
793.61 |
0.00 |
| 14:36 |
23506.98 |
812.39 |
0.00 |
| 14:35 |
23506.98 |
800.59 |
0.00 |
| 14:34 |
23506.98 |
816.35 |
0.00 |
| 14:33 |
23506.98 |
804.36 |
0.00 |
| 14:32 |
23643.33 |
806.77 |
0.00 |
| 14:31 |
23643.33 |
814.72 |
0.00 |
| 14:30 |
23658.03 |
794.74 |
0.00 |
| 14:29 |
23658.03 |
785.74 |
0.00 |
| 14:28 |
23667.63 |
777.80 |
0.00 |
| 14:27 |
23686.03 |
785.19 |
0.00 |
| 14:26 |
23663.62 |
795.69 |
0.00 |
| 14:25 |
23663.62 |
799.88 |
0.00 |
| 14:24 |
23681.22 |
776.99 |
0.00 |
| 14:23 |
23714.52 |
757.45 |
0.00 |
| 14:22 |
23867.81 |
765.79 |
0.00 |
| 14:21 |
23884.36 |
783.02 |
0.00 |
| 14:20 |
23884.36 |
795.97 |
0.00 |
| 14:19 |
23920.37 |
792.73 |
0.00 |
| 14:18 |
23920.37 |
771.87 |
0.00 |
| 14:17 |
23925.21 |
791.18 |
0.00 |
| 14:16 |
23942.94 |
803.04 |
0.00 |
| 14:15 |
23951.03 |
831.47 |
0.00 |
| 14:14 |
23965.79 |
847.50 |
0.00 |
| 14:13 |
23964.26 |
867.03 |
0.00 |
| 14:12 |
23986.72 |
893.84 |
0.00 |
| 14:11 |
24087.76 |
911.68 |
0.00 |
| 14:10 |
21437.78 |
670.38 |
0.00 |
| 14:09 |
21437.78 |
610.08 |
0.00 |
| 14:08 |
21372.34 |
574.10 |
0.00 |
| 14:07 |
21348.40 |
542.16 |
0.00 |
| 14:06 |
21403.99 |
486.80 |
0.00 |
| 14:05 |
21515.72 |
485.03 |
0.00 |
| 14:04 |
21501.51 |
470.69 |
0.00 |
| 14:03 |
21631.20 |
428.12 |
0.00 |
| 14:02 |
21643.92 |
394.95 |
0.00 |
| 14:01 |
21643.92 |
386.25 |
0.00 |
| 14:00 |
21532.46 |
391.55 |
0.00 |
| 13:59 |
24442.85 |
491.57 |
0.00 |
| 13:58 |
24482.64 |
497.57 |
0.00 |
| 13:57 |
24402.14 |
513.75 |
0.00 |
| 13:56 |
24468.56 |
525.89 |
0.00 |
| 13:55 |
24548.56 |
503.28 |
0.00 |
| 13:54 |
24548.56 |
509.06 |
0.00 |
| 13:53 |
24574.16 |
523.89 |
0.00 |
| 13:52 |
24587.65 |
524.26 |
0.00 |
| 13:51 |
24603.65 |
537.36 |
0.00 |
| 13:50 |
24678.19 |
544.56 |
0.00 |
| 13:49 |
24678.19 |
561.42 |
0.00 |
| 13:48 |
24678.19 |
551.87 |
0.00 |
| 13:47 |
24678.19 |
564.13 |
0.00 |
| 13:46 |
24653.94 |
573.29 |
0.00 |
| 13:45 |
24492.94 |
564.30 |
0.00 |
| 13:44 |
24305.04 |
560.13 |
0.00 |
| 13:43 |
24305.04 |
563.73 |
0.00 |
| 13:42 |
24168.47 |
548.52 |
0.00 |
| 13:41 |
24168.47 |
549.04 |
0.00 |
| 13:40 |
24168.47 |
556.35 |
0.00 |
| 13:39 |
24156.54 |
554.72 |
0.00 |
| 13:38 |
24188.54 |
549.70 |
0.00 |
| 13:37 |
24188.54 |
551.86 |
0.00 |
| 13:36 |
24264.54 |
566.54 |
0.00 |
| 13:35 |
24339.02 |
569.29 |
0.00 |
| 13:34 |
24339.02 |
557.45 |
0.00 |
| 13:33 |
24339.02 |
568.68 |
0.00 |
| 13:32 |
24339.02 |
573.45 |
0.00 |
| 13:31 |
24351.82 |
659.42 |
0.00 |
| 13:30 |
24351.82 |
690.24 |
0.00 |
| 13:29 |
24338.33 |
683.80 |
0.00 |
| 13:28 |
24338.33 |
681.49 |
0.00 |
| 13:27 |
24354.33 |
720.20 |
0.00 |
| 13:26 |
24354.33 |
730.25 |
0.00 |
| 13:25 |
24410.96 |
764.32 |
0.00 |
| 13:24 |
24389.48 |
773.66 |
0.00 |
| 13:23 |
24575.00 |
778.69 |
0.00 |
| 13:22 |
24659.80 |
837.98 |
0.00 |
| 13:21 |
24895.70 |
1004.19 |
0.00 |
| 13:20 |
21249.74 |
604.11 |
0.00 |
| 13:19 |
21138.35 |
575.38 |
0.00 |
| 13:18 |
21118.43 |
561.74 |
0.00 |
| 13:17 |
20929.69 |
559.88 |
0.00 |
| 13:16 |
20840.63 |
557.20 |
0.00 |
| 13:15 |
20786.43 |
547.34 |
0.00 |
| 13:14 |
20786.43 |
528.50 |
0.00 |
| 13:13 |
20786.43 |
535.07 |
0.00 |
| 13:12 |
20786.43 |
536.79 |
0.00 |
| 13:11 |
20786.43 |
528.76 |
0.00 |
| 13:10 |
20650.19 |
520.28 |
0.00 |
| 13:09 |
20631.28 |
522.27 |
0.00 |
| 13:08 |
20647.64 |
521.38 |
0.00 |
| 13:07 |
20647.64 |
513.39 |
0.00 |
| 13:06 |
20529.14 |
498.99 |
0.00 |
| 13:05 |
20231.73 |
439.87 |
0.00 |
| 13:04 |
20170.05 |
432.70 |
0.00 |
| 13:03 |
20151.20 |
273.23 |
0.00 |
| 13:02 |
18986.44 |
162.13 |
0.00 |
| 13:01 |
21209.64 |
221.12 |
0.00 |
| 11:30 |
21144.73 |
351.43 |
0.00 |
| 11:29 |
21176.53 |
345.22 |
0.00 |
| 11:28 |
21074.61 |
356.14 |
0.00 |
| 11:27 |
21061.54 |
373.30 |
0.00 |
| 11:26 |
11665.56 |
220.41 |
0.00 |
| 11:25 |
11585.56 |
178.38 |
0.00 |
| 11:24 |
11510.71 |
89.94 |
0.00 |
| 11:23 |
11288.29 |
-100.80 |
0.00 |
| 11:22 |
11186.52 |
-158.88 |
0.00 |
| 11:21 |
11186.52 |
-179.02 |
0.00 |
| 11:20 |
11138.28 |
-195.67 |
0.00 |
| 11:19 |
11138.28 |
-210.74 |
0.00 |
| 11:18 |
11105.03 |
-212.87 |
0.00 |
| 11:17 |
10998.20 |
-207.01 |
0.00 |
| 11:16 |
11022.69 |
-181.02 |
0.00 |
| 11:15 |
11009.78 |
-193.62 |
0.00 |
| 11:14 |
10979.78 |
-185.67 |
0.00 |
| 11:13 |
10948.69 |
-183.67 |
0.00 |
| 11:12 |
10734.26 |
-194.55 |
0.00 |
| 11:11 |
10718.12 |
-202.32 |
0.00 |
| 11:10 |
10674.53 |
-195.73 |
0.00 |
| 11:09 |
10674.53 |
-187.60 |
0.00 |
| 11:08 |
10655.56 |
-186.74 |
0.00 |
| 11:07 |
10695.43 |
-186.31 |
0.00 |
| 11:06 |
10748.72 |
-185.12 |
0.00 |
| 11:05 |
10748.72 |
-191.39 |
0.00 |
| 11:04 |
10687.20 |
-194.04 |
0.00 |
| 11:03 |
10607.87 |
-177.45 |
0.00 |
| 11:02 |
10615.83 |
-167.94 |
0.00 |
| 11:01 |
10615.83 |
-160.64 |
0.00 |
| 11:00 |
10579.50 |
-150.31 |
0.00 |
| 10:59 |
10579.50 |
-139.18 |
0.00 |
| 10:58 |
10551.67 |
-135.67 |
0.00 |
| 10:57 |
10525.23 |
-144.25 |
0.00 |
| 10:56 |
10500.38 |
-151.34 |
0.00 |
| 10:55 |
10484.88 |
-142.11 |
0.00 |
| 10:54 |
10497.20 |
-126.27 |
0.00 |
| 10:53 |
10506.70 |
-123.10 |
0.00 |
| 10:52 |
10421.03 |
-130.34 |
0.00 |
| 10:51 |
10453.82 |
-118.24 |
0.00 |
| 10:50 |
10465.11 |
-108.96 |
0.00 |
| 10:49 |
10444.36 |
-119.20 |
0.00 |
| 10:48 |
10444.36 |
-128.76 |
0.00 |
| 10:47 |
10444.36 |
-135.45 |
0.00 |
| 10:46 |
10406.30 |
-166.43 |
0.00 |
| 10:45 |
10420.37 |
-179.79 |
0.00 |
| 10:44 |
10461.24 |
-177.66 |
0.00 |
| 10:43 |
10474.34 |
-187.32 |
0.00 |
| 10:42 |
10153.26 |
-179.09 |
0.00 |
| 10:41 |
10238.95 |
-170.31 |
0.00 |
| 10:40 |
10251.72 |
-138.69 |
0.00 |
| 10:39 |
10237.80 |
-120.15 |
0.00 |
| 10:38 |
10253.08 |
-110.52 |
0.00 |
| 10:37 |
10268.98 |
-114.85 |
0.00 |
| 10:36 |
10280.53 |
-154.22 |
0.00 |
| 10:35 |
10120.53 |
-179.67 |
0.00 |
| 10:34 |
10118.19 |
-227.68 |
0.00 |
| 10:33 |
-1118.58 |
-520.34 |
0.00 |
| 10:32 |
-1118.58 |
-531.95 |
0.00 |
| 10:31 |
-1080.98 |
-544.23 |
0.00 |
| 10:30 |
-1154.87 |
-548.54 |
0.00 |
| 10:29 |
-1192.76 |
-570.06 |
0.00 |
| 10:28 |
-1176.96 |
-600.14 |
0.00 |
| 10:27 |
-1190.08 |
-606.63 |
0.00 |
| 10:26 |
-1180.60 |
-603.08 |
0.00 |
| 10:25 |
-1160.46 |
-615.49 |
0.00 |
| 10:24 |
-1131.83 |
-622.35 |
0.00 |
| 10:23 |
-1131.83 |
-636.40 |
0.00 |
| 10:22 |
-1131.83 |
-648.61 |
0.00 |
| 10:21 |
-1238.52 |
-658.32 |
0.00 |
| 10:20 |
-1244.94 |
-680.33 |
0.00 |
| 10:19 |
-1233.88 |
-708.60 |
0.00 |
| 10:18 |
-1233.88 |
-698.92 |
0.00 |
| 10:17 |
-1196.13 |
-729.68 |
0.00 |
| 10:16 |
-1172.34 |
-734.23 |
0.00 |
| 10:15 |
-1006.61 |
-752.52 |
0.00 |
| 10:14 |
-1006.61 |
-781.93 |
0.00 |
| 10:13 |
-1123.17 |
-794.30 |
0.00 |
| 10:12 |
-1123.17 |
-819.35 |
0.00 |
| 10:11 |
-1240.78 |
-878.96 |
0.00 |
| 10:10 |
-1240.78 |
-883.39 |
0.00 |
| 10:09 |
-1240.78 |
-883.55 |
0.00 |
| 10:08 |
-1240.78 |
-867.04 |
0.00 |
| 10:07 |
-1066.98 |
-861.59 |
0.00 |
| 10:06 |
-908.98 |
-836.64 |
0.00 |
| 10:05 |
-898.38 |
-831.90 |
0.00 |
| 10:04 |
-858.31 |
-826.37 |
0.00 |
| 10:03 |
-858.31 |
-820.07 |
0.00 |
| 10:02 |
-842.51 |
-816.38 |
0.00 |
| 10:01 |
-550.60 |
-702.47 |
0.00 |
| 10:00 |
-470.73 |
-640.78 |
0.00 |
| 09:59 |
-442.29 |
-638.88 |
0.00 |
| 09:58 |
-432.81 |
-629.65 |
0.00 |
| 09:57 |
-410.00 |
-614.59 |
0.00 |
| 09:56 |
-384.28 |
-578.35 |
0.00 |
| 09:55 |
-349.46 |
-578.94 |
0.00 |
| 09:54 |
-374.04 |
-597.66 |
0.00 |
| 09:53 |
-582.58 |
-670.75 |
0.00 |
| 09:52 |
-1659.55 |
-818.35 |
0.00 |
| 09:51 |
-104.18 |
-798.03 |
0.00 |
| 09:50 |
-51.46 |
-731.42 |
0.00 |
| 09:49 |
-1605.11 |
-853.83 |
0.00 |
| 09:48 |
-1595.22 |
-858.75 |
0.00 |
| 09:47 |
-1516.21 |
-868.96 |
0.00 |
| 09:46 |
-1093.65 |
-747.82 |
0.00 |
| 09:45 |
-416.99 |
-660.23 |
0.00 |
| 09:44 |
-152.05 |
-624.51 |
0.00 |
| 09:43 |
49.76 |
-424.45 |
0.00 |
| 09:42 |
2091.50 |
-94.01 |
0.00 |
| 09:41 |
947.90 |
-94.73 |
0.00 |
| 09:40 |
1065.22 |
-125.88 |
0.00 |
| 09:39 |
1017.01 |
-135.13 |
0.00 |
| 09:38 |
851.73 |
-152.83 |
0.00 |
| 09:37 |
896.43 |
-160.99 |
0.00 |
| 09:36 |
818.72 |
-179.08 |
0.00 |
| 09:35 |
779.16 |
-177.75 |
0.00 |
| 09:34 |
2168.94 |
-48.81 |
0.00 |
| 09:33 |
2253.97 |
-18.07 |
0.00 |
| 09:32 |
-245.32 |
-104.30 |
0.00 |
| 09:31 |
-235.19 |
-74.83 |
0.00 |
| 09:30 |
-48.69 |
-37.08 |
0.00 |
|
| 大单资金：23798.98万元 |
成交额占比：27.40% |
| 中单资金：868.61万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
1.60 |
1.91% |
26872.57 |
3170.87 |
23798.98 |
27.40% |
868.61 |
1.00% |
2204.98 |
2.54% |
| 20251218 |
1.57 |
0.00% |
2860.77 |
-428.26 |
-337.51 |
-0.70% |
1965.75 |
4.09% |
1232.53 |
2.56% |
| 20251217 |
1.57 |
0.00% |
6701.71 |
-34644.89 |
3518.26 |
5.39% |
1378.67 |
2.11% |
1804.78 |
2.77% |
| 20251216 |
1.57 |
-2.48% |
-49267.16 |
-29532.38 |
-44782.68 |
-43.56% |
-3692.52 |
-3.59% |
-791.96 |
-0.77% |
| 20251215 |
1.61 |
0.63% |
26262.53 |
-11716.87 |
20973.82 |
24.36% |
2278.61 |
2.65% |
3010.10 |
3.50% |
| 20251212 |
1.60 |
0.63% |
26734.07 |
-31163.10 |
20199.85 |
20.71% |
5025.19 |
5.15% |
1509.03 |
1.55% |
| 20251211 |
1.59 |
-1.85% |
-41052.16 |
-16772.15 |
-34554.14 |
-33.42% |
-4770.83 |
-4.61% |
-1727.19 |
-1.67% |
| 20251210 |
1.62 |
0.00% |
8558.15 |
-9143.96 |
8630.77 |
11.53% |
-117.60 |
-0.16% |
44.98 |
0.06% |
| 20251209 |
1.62 |
-1.82% |
-30134.10 |
-21568.75 |
-26967.17 |
-31.05% |
-3141.92 |
-3.62% |
-25.01 |
-0.03% |
| 20251208 |
1.65 |
-0.60% |
-355.34 |
19187.09 |
1527.59 |
1.48% |
-2041.29 |
-1.98% |
158.36 |
0.15% |
| 20251205 |
1.66 |
3.11% |
38922.89 |
33118.22 |
34590.80 |
27.78% |
3786.21 |
3.04% |
545.88 |
0.44% |
| 20251204 |
1.61 |
-2.42% |
-38151.57 |
35761.67 |
-26925.95 |
-23.00% |
-7202.19 |
-6.15% |
-4023.43 |
-3.44% |
| 20251203 |
1.65 |
0.61% |
-26.24 |
68395.50 |
-3794.02 |
-2.35% |
2338.59 |
1.45% |
1429.19 |
0.88% |
| 20251202 |
1.64 |
1.23% |
15576.93 |
81727.19 |
13788.67 |
7.21% |
1500.40 |
0.78% |
287.86 |
0.15% |
| 20251201 |
1.62 |
0.62% |
10409.82 |
67252.27 |
15458.72 |
8.17% |
-4714.12 |
-2.49% |
-334.78 |
-0.18% |
| 20251128 |
1.61 |
1.90% |
49192.85 |
32286.89 |
37234.25 |
28.43% |
9142.26 |
6.98% |
2816.34 |
2.15% |
| 20251127 |
1.58 |
0.00% |
3162.06 |
-53264.99 |
5707.88 |
6.75% |
-1790.57 |
-2.12% |
-755.25 |
-0.89% |
| 20251126 |
1.58 |
0.64% |
11307.31 |
-83170.89 |
9537.67 |
12.57% |
1409.31 |
1.86% |
360.33 |
0.48% |
| 20251125 |
1.57 |
0.64% |
-5243.11 |
-121130.56 |
-686.25 |
-0.71% |
-2223.29 |
-2.31% |
-2333.57 |
-2.43% |
| 20251124 |
1.56 |
-0.64% |
-20079.35 |
-188864.48 |
-19506.66 |
-16.23% |
-332.93 |
-0.28% |
-239.76 |
-0.20% |
| 20251121 |
1.57 |
-4.27% |
-59254.95 |
-180184.81 |
-48317.63 |
-24.80% |
-7505.14 |
-3.85% |
-3432.18 |
-1.76% |
| 20251120 |
1.64 |
-1.20% |
-31296.38 |
10767.45 |
-24198.02 |
-17.38% |
-4310.69 |
-3.10% |
-2787.67 |
-2.00% |
| 20251119 |
1.66 |
-2.92% |
-36098.24 |
43903.05 |
-28422.00 |
-16.30% |
-5599.85 |
-3.21% |
-2076.39 |
-1.19% |
| 20251118 |
1.71 |
-4.47% |
-77919.87 |
46356.09 |
-68420.17 |
-23.25% |
-9349.42 |
-3.18% |
-150.28 |
-0.05% |
| 20251117 |
1.79 |
0.00% |
26655.48 |
98424.97 |
-10826.99 |
-2.49% |
26084.75 |
6.00% |
11397.72 |
2.62% |
| 20251114 |
1.79 |
9.82% |
133221.02 |
123734.23 |
142634.63 |
32.52% |
-6821.38 |
-1.56% |
-2592.23 |
-0.59% |
| 20251113 |
1.63 |
0.62% |
11050.66 |
-32024.73 |
8937.58 |
12.48% |
410.24 |
0.57% |
1702.84 |
2.38% |
| 20251112 |
1.62 |
-1.22% |
-31668.04 |
-39393.89 |
-25968.96 |
-28.21% |
-4185.72 |
-4.55% |
-1513.36 |
-1.64% |
| 20251111 |
1.64 |
-0.61% |
-22524.70 |
41952.03 |
-16351.29 |
-21.09% |
-4565.78 |
-5.89% |
-1607.63 |
-2.07% |
| 20251110 |
1.65 |
0.61% |
21857.94 |
56532.02 |
14482.27 |
19.36% |
3624.55 |
4.85% |
3751.12 |
5.01% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
