600157永泰能源 今日实时资金流向 |
15:00 |
-22535.68 |
-5895.51 |
-1258.78 |
14:59 |
-21407.16 |
-5761.64 |
-1240.72 |
14:58 |
-21407.16 |
-5761.64 |
-1240.72 |
14:57 |
-21383.51 |
-5759.77 |
-1240.87 |
14:56 |
-21164.84 |
-5701.70 |
-1232.89 |
14:55 |
-20757.41 |
-5131.89 |
-1103.04 |
14:54 |
-20340.54 |
-5076.07 |
-1078.76 |
14:53 |
-19748.39 |
-4972.40 |
-1065.65 |
14:52 |
-19650.43 |
-4926.70 |
-1062.12 |
14:51 |
-19552.51 |
-4907.53 |
-1054.25 |
14:50 |
-19404.28 |
-4868.59 |
-1035.49 |
14:49 |
-19393.79 |
-4830.31 |
-1032.32 |
14:48 |
-19222.42 |
-4790.68 |
-1029.06 |
14:47 |
-18970.01 |
-4754.73 |
-1015.07 |
14:46 |
-18984.71 |
-4740.33 |
-1008.78 |
14:45 |
-18957.36 |
-4700.54 |
-1002.49 |
14:44 |
-18896.18 |
-4665.47 |
-1000.07 |
14:43 |
-18856.98 |
-4642.26 |
-990.84 |
14:42 |
-18676.75 |
-4616.78 |
-976.73 |
14:41 |
-18613.83 |
-4608.70 |
-971.63 |
14:40 |
-18602.94 |
-4568.95 |
-965.71 |
14:39 |
-18614.38 |
-4540.43 |
-960.64 |
14:38 |
-18614.38 |
-4523.91 |
-954.68 |
14:37 |
-18599.78 |
-4508.54 |
-954.59 |
14:36 |
-18599.78 |
-4475.79 |
-950.21 |
14:35 |
-18461.62 |
-4473.18 |
-948.44 |
14:34 |
-18461.26 |
-4457.58 |
-940.01 |
14:33 |
-18433.63 |
-4440.80 |
-937.22 |
14:32 |
-18452.70 |
-4435.21 |
-937.19 |
14:31 |
-18432.26 |
-4425.52 |
-936.43 |
14:30 |
-18432.26 |
-4446.97 |
-938.23 |
14:29 |
-18397.22 |
-4419.53 |
-936.92 |
14:28 |
-18408.98 |
-4389.07 |
-933.71 |
14:27 |
-18419.96 |
-4395.83 |
-927.07 |
14:26 |
-18433.95 |
-4387.13 |
-924.70 |
14:25 |
-18433.95 |
-4391.27 |
-921.72 |
14:24 |
-18410.89 |
-4327.12 |
-913.33 |
14:23 |
-18410.89 |
-4325.80 |
-908.48 |
14:22 |
-18410.89 |
-4326.38 |
-905.85 |
14:21 |
-18408.68 |
-4312.48 |
-901.24 |
14:20 |
-18408.68 |
-4301.64 |
-895.68 |
14:19 |
-18390.74 |
-4296.68 |
-894.02 |
14:18 |
-18390.74 |
-4295.05 |
-890.46 |
14:17 |
-18407.83 |
-4289.83 |
-887.88 |
14:16 |
-18407.83 |
-4286.02 |
-886.83 |
14:15 |
-18412.31 |
-4277.71 |
-879.31 |
14:14 |
-18412.31 |
-4276.16 |
-881.84 |
14:13 |
-18412.31 |
-4260.43 |
-879.64 |
14:12 |
-18189.68 |
-4147.84 |
-857.92 |
14:11 |
-18020.30 |
-4056.16 |
-835.10 |
14:10 |
-18020.30 |
-4020.41 |
-825.69 |
14:09 |
-18005.70 |
-4018.24 |
-819.39 |
14:08 |
-18005.70 |
-4011.02 |
-813.68 |
14:07 |
-17923.94 |
-3981.76 |
-805.99 |
14:06 |
-17923.94 |
-3977.48 |
-803.01 |
14:05 |
-17894.74 |
-3966.57 |
-794.04 |
14:04 |
-17894.74 |
-3945.43 |
-789.65 |
14:03 |
-17894.74 |
-3931.30 |
-781.58 |
14:02 |
-17883.91 |
-3919.16 |
-775.94 |
14:01 |
-17862.54 |
-3901.63 |
-765.75 |
14:00 |
-17804.01 |
-3895.68 |
-759.44 |
13:59 |
-17768.25 |
-3886.85 |
-753.62 |
13:58 |
-17756.57 |
-3887.90 |
-751.58 |
13:57 |
-17766.60 |
-3859.26 |
-746.72 |
13:56 |
-17766.60 |
-3850.07 |
-746.37 |
13:55 |
-17649.80 |
-3834.18 |
-742.99 |
13:54 |
-17796.80 |
-3805.44 |
-736.17 |
13:53 |
-17826.20 |
-3803.18 |
-732.29 |
13:52 |
-17826.20 |
-3794.08 |
-730.27 |
13:51 |
-17835.75 |
-3786.75 |
-727.39 |
13:50 |
-17835.75 |
-3774.33 |
-723.50 |
13:49 |
-17822.61 |
-3776.85 |
-721.10 |
13:48 |
-17765.67 |
-3756.25 |
-721.33 |
13:47 |
-17695.42 |
-3716.77 |
-712.65 |
13:46 |
-17695.42 |
-3680.79 |
-711.13 |
13:45 |
-17684.64 |
-3648.00 |
-702.31 |
13:44 |
-17528.55 |
-3637.22 |
-689.62 |
13:43 |
-17540.31 |
-3635.45 |
-685.27 |
13:42 |
-17540.31 |
-3627.71 |
-683.42 |
13:41 |
-17540.31 |
-3635.29 |
-681.77 |
13:40 |
-17390.38 |
-3615.09 |
-675.16 |
13:39 |
-21367.83 |
-3891.09 |
-740.11 |
13:38 |
-21378.05 |
-3902.03 |
-741.05 |
13:37 |
-21407.25 |
-3900.02 |
-740.31 |
13:36 |
-21398.55 |
-3912.54 |
-739.67 |
13:35 |
-21398.55 |
-3903.75 |
-738.02 |
13:34 |
-21398.55 |
-3896.33 |
-741.47 |
13:33 |
-21354.51 |
-3918.21 |
-749.12 |
13:32 |
-21332.54 |
-3933.38 |
-748.84 |
13:31 |
-21322.97 |
-3930.78 |
-751.41 |
13:30 |
-21347.53 |
-3928.69 |
-750.89 |
13:29 |
-21366.51 |
-3931.88 |
-753.86 |
13:28 |
-21355.83 |
-3970.34 |
-764.55 |
13:27 |
-21374.29 |
-3973.01 |
-766.11 |
13:26 |
-21342.55 |
-4001.01 |
-773.84 |
13:25 |
-21310.13 |
-4018.78 |
-779.16 |
13:24 |
-21417.55 |
-3980.01 |
-770.43 |
13:23 |
-11482.39 |
-3259.53 |
-675.67 |
13:22 |
-11482.39 |
-3263.35 |
-672.64 |
13:21 |
-11482.39 |
-3243.36 |
-671.48 |
13:20 |
-11437.66 |
-3232.45 |
-667.39 |
13:19 |
-11274.74 |
-3233.17 |
-660.96 |
13:18 |
-11274.74 |
-3220.89 |
-657.64 |
13:17 |
-11260.15 |
-3215.90 |
-654.33 |
13:16 |
-11180.17 |
-3224.24 |
-652.43 |
13:15 |
-11152.30 |
-3229.07 |
-652.00 |
13:14 |
-11152.30 |
-3240.51 |
-652.96 |
13:13 |
-10976.42 |
-3216.91 |
-649.87 |
13:12 |
-10892.50 |
-3212.84 |
-645.62 |
13:11 |
-10877.44 |
-3182.80 |
-643.59 |
13:10 |
-10857.46 |
-3188.44 |
-639.26 |
13:09 |
-10565.46 |
-3170.63 |
-640.93 |
13:08 |
-10565.46 |
-3161.27 |
-640.25 |
13:07 |
-10565.46 |
-3147.98 |
-641.87 |
13:06 |
-10501.73 |
-3133.26 |
-642.94 |
13:05 |
-10525.25 |
-3125.96 |
-643.47 |
13:04 |
-10525.25 |
-3123.04 |
-644.17 |
13:03 |
-10507.73 |
-3109.31 |
-641.33 |
13:02 |
-10507.73 |
-3105.55 |
-638.74 |
13:01 |
-10507.73 |
-3068.56 |
-639.91 |
11:30 |
-10340.06 |
-2994.75 |
-627.71 |
11:29 |
-10391.49 |
-2980.92 |
-615.16 |
11:28 |
-10391.49 |
-2976.13 |
-612.96 |
11:27 |
-10370.70 |
-2968.28 |
-605.19 |
11:26 |
-10370.70 |
-2972.88 |
-602.81 |
11:25 |
-10297.40 |
-2969.04 |
-597.81 |
11:24 |
-10297.40 |
-2964.47 |
-593.63 |
11:23 |
-10282.13 |
-2929.75 |
-588.30 |
11:22 |
-10210.47 |
-2899.77 |
-584.61 |
11:21 |
-9619.01 |
-2856.30 |
-577.56 |
11:20 |
-8720.92 |
-2638.39 |
-521.92 |
11:19 |
-8710.70 |
-2630.49 |
-515.26 |
11:18 |
-8633.41 |
-2553.35 |
-503.41 |
11:17 |
-8491.54 |
-2462.10 |
-491.20 |
11:16 |
-8459.80 |
-2447.01 |
-489.94 |
11:15 |
-8459.80 |
-2435.47 |
-489.80 |
11:14 |
-8445.20 |
-2431.07 |
-484.54 |
11:13 |
-8445.20 |
-2435.40 |
-480.14 |
11:12 |
-8427.56 |
-2436.72 |
-478.37 |
11:11 |
-8393.67 |
-2420.00 |
-477.32 |
11:10 |
-8393.67 |
-2397.13 |
-473.46 |
11:09 |
-8408.37 |
-2391.19 |
-471.45 |
11:08 |
-8379.17 |
-2395.64 |
-468.56 |
11:07 |
-8379.17 |
-2401.58 |
-465.35 |
11:06 |
-8379.17 |
-2404.41 |
-462.56 |
11:05 |
-8396.81 |
-2404.43 |
-459.00 |
11:04 |
-8411.51 |
-2394.23 |
-455.77 |
11:03 |
-8411.51 |
-2400.78 |
-452.68 |
11:02 |
-8424.91 |
-2400.19 |
-453.02 |
11:01 |
-8424.91 |
-2393.23 |
-454.34 |
11:00 |
-8424.91 |
-2386.55 |
-452.71 |
10:59 |
-8469.32 |
-2377.64 |
-449.55 |
10:58 |
-8469.32 |
-2372.20 |
-446.79 |
10:57 |
-8429.28 |
-2344.97 |
-445.73 |
10:56 |
-8420.51 |
-2336.19 |
-445.54 |
10:55 |
-8359.54 |
-2322.62 |
-441.34 |
10:54 |
-8359.54 |
-2317.70 |
-435.84 |
10:53 |
-8345.67 |
-2307.80 |
-436.40 |
10:52 |
-8345.67 |
-2283.84 |
-436.06 |
10:51 |
-8302.41 |
-2274.85 |
-429.36 |
10:50 |
-8292.96 |
-2262.14 |
-421.01 |
10:49 |
-8292.96 |
-2255.07 |
-421.09 |
10:48 |
-8263.76 |
-2245.91 |
-416.63 |
10:47 |
-8263.76 |
-2243.02 |
-418.43 |
10:46 |
-8263.76 |
-2238.03 |
-413.72 |
10:45 |
-8255.00 |
-2228.45 |
-407.06 |
10:44 |
-8246.10 |
-2214.25 |
-402.33 |
10:43 |
-8230.68 |
-2188.24 |
-387.36 |
10:42 |
-7748.88 |
-2137.20 |
-376.87 |
10:41 |
-7589.53 |
-2071.51 |
-361.85 |
10:40 |
-7569.04 |
-2003.98 |
-348.66 |
10:39 |
-7524.40 |
-1996.73 |
-337.65 |
10:38 |
-7512.58 |
-1971.20 |
-328.04 |
10:37 |
-7460.02 |
-1935.03 |
-322.46 |
10:36 |
-7460.02 |
-1918.00 |
-315.61 |
10:35 |
-7449.35 |
-1904.79 |
-310.94 |
10:34 |
-7474.74 |
-1858.57 |
-306.20 |
10:33 |
-7474.74 |
-1834.38 |
-301.02 |
10:32 |
-7445.67 |
-1829.25 |
-295.50 |
10:31 |
-7401.87 |
-1826.54 |
-299.31 |
10:30 |
-7401.87 |
-1797.95 |
-296.09 |
10:29 |
-7387.27 |
-1783.40 |
-292.21 |
10:28 |
-7387.27 |
-1778.32 |
-292.26 |
10:27 |
-7350.92 |
-1753.51 |
-295.82 |
10:26 |
-7350.92 |
-1739.11 |
-298.83 |
10:25 |
-7350.92 |
-1715.38 |
-297.45 |
10:24 |
-7325.03 |
-1677.69 |
-291.05 |
10:23 |
-7334.57 |
-1662.08 |
-287.83 |
10:22 |
-7282.44 |
-1641.37 |
-287.70 |
10:21 |
-7282.44 |
-1663.43 |
-283.44 |
10:20 |
-7286.33 |
-1653.24 |
-284.67 |
10:19 |
-7286.33 |
-1637.53 |
-284.71 |
10:18 |
-7289.18 |
-1616.29 |
-279.11 |
10:17 |
-7276.96 |
-1617.10 |
-276.05 |
10:16 |
-7260.92 |
-1604.26 |
-277.01 |
10:15 |
-7143.97 |
-1610.91 |
-267.35 |
10:14 |
-7154.81 |
-1647.16 |
-269.03 |
10:13 |
-7333.67 |
-1656.54 |
-277.14 |
10:12 |
-7389.57 |
-1655.35 |
-274.52 |
10:11 |
-7404.13 |
-1646.90 |
-275.40 |
10:10 |
-7466.17 |
-1629.00 |
-274.21 |
10:09 |
-7442.78 |
-1631.93 |
-280.68 |
10:08 |
-7428.33 |
-1620.92 |
-277.76 |
10:07 |
-7405.36 |
-1590.22 |
-272.01 |
10:06 |
-7405.36 |
-1585.82 |
-271.85 |
10:05 |
-7420.06 |
-1594.19 |
-279.92 |
10:04 |
-7458.25 |
-1677.54 |
-300.07 |
10:03 |
-7475.34 |
-1693.50 |
-308.78 |
10:02 |
-7595.30 |
-1696.71 |
-312.79 |
10:01 |
-7619.68 |
-1728.31 |
-319.97 |
10:00 |
-7682.90 |
-1733.58 |
-326.45 |
09:59 |
-7716.71 |
-1764.59 |
-334.85 |
09:58 |
-7902.87 |
-1851.95 |
-343.02 |
09:57 |
-8264.18 |
-1951.95 |
-356.02 |
09:56 |
-8570.44 |
-2013.50 |
-377.41 |
09:55 |
-8702.81 |
-2067.90 |
-388.05 |
09:54 |
-8770.67 |
-2107.20 |
-393.51 |
09:53 |
-8836.82 |
-2109.45 |
-406.25 |
09:52 |
-8908.14 |
-2208.46 |
-411.74 |
09:51 |
-7570.72 |
-2084.14 |
-374.93 |
09:50 |
-7512.90 |
-2030.47 |
-363.69 |
09:49 |
-7498.35 |
-1991.77 |
-348.02 |
09:48 |
-7334.50 |
-1954.23 |
-329.68 |
09:47 |
-6912.46 |
-1930.32 |
-315.90 |
09:46 |
-6940.39 |
-1915.62 |
-308.09 |
09:45 |
-6866.04 |
-1836.70 |
-300.02 |
09:44 |
-6660.80 |
-1642.41 |
-268.36 |
09:43 |
-3220.67 |
-1585.82 |
-266.38 |
09:42 |
-2716.11 |
-1426.78 |
-248.04 |
09:41 |
-2252.99 |
-1314.73 |
-223.94 |
09:40 |
-988.95 |
-652.23 |
-174.70 |
09:39 |
-818.43 |
-594.67 |
-152.61 |
09:38 |
-788.07 |
-558.96 |
-131.72 |
09:37 |
-680.76 |
-499.00 |
-108.43 |
09:36 |
-662.78 |
-426.90 |
-87.91 |
09:35 |
-648.11 |
-425.34 |
-77.02 |
09:34 |
-660.58 |
-388.26 |
-61.08 |
09:33 |
-659.58 |
-374.58 |
-46.21 |
09:32 |
-445.73 |
-273.10 |
-36.62 |
09:31 |
-417.27 |
-187.88 |
-27.02 |
09:30 |
-56.45 |
-32.43 |
-11.48 |
|
大单资金:-22535.68万元 |
成交额占比:-38.81% |
中单资金:-5895.51万元 |
成交额占比:-10.15% |
小单资金:-1258.78万元 |
成交额占比:-2.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
1.46 |
-1.35% |
-29689.97 |
-33192.07 |
-22535.68 |
-38.81% |
-5895.51 |
-10.15% |
-1258.78 |
-2.17% |
20250327 |
1.48 |
0.00% |
-17443.13 |
-30025.28 |
-13117.29 |
-20.55% |
-3763.94 |
-5.90% |
-561.90 |
-0.88% |
20250326 |
1.48 |
0.00% |
-165.57 |
-7547.41 |
-367.91 |
-0.72% |
471.24 |
0.92% |
-268.90 |
-0.52% |
20250325 |
1.48 |
0.68% |
14162.71 |
-16469.47 |
12398.01 |
17.64% |
1319.03 |
1.88% |
445.67 |
0.63% |
20250324 |
1.47 |
-1.34% |
-15489.63 |
-51405.72 |
-9569.20 |
-13.61% |
-4989.78 |
-7.10% |
-930.65 |
-1.32% |
20250321 |
1.49 |
-1.32% |
-23829.48 |
-43641.43 |
-19368.89 |
-23.96% |
-3441.28 |
-4.26% |
-1019.31 |
-1.26% |
20250320 |
1.51 |
0.67% |
8552.95 |
-41068.45 |
9360.58 |
11.67% |
-850.11 |
-1.06% |
42.48 |
0.05% |
20250319 |
1.50 |
-0.66% |
-14353.36 |
17198.11 |
-9289.97 |
-14.95% |
-4094.77 |
-6.59% |
-968.62 |
-1.56% |
20250318 |
1.51 |
-0.66% |
-30489.64 |
17595.42 |
-22538.24 |
-29.97% |
-6237.71 |
-8.30% |
-1713.69 |
-2.28% |
20250317 |
1.52 |
-0.65% |
-1164.11 |
38039.20 |
-1804.91 |
-1.89% |
1182.21 |
1.24% |
-541.41 |
-0.57% |
20250314 |
1.53 |
-1.29% |
-17011.77 |
40440.05 |
-16795.91 |
-10.11% |
-967.69 |
-0.58% |
751.83 |
0.45% |
20250313 |
1.55 |
6.16% |
85113.30 |
42427.96 |
67627.14 |
24.48% |
13066.64 |
4.73% |
4419.52 |
1.60% |
20250312 |
1.46 |
0.00% |
-12167.74 |
-10879.98 |
-8892.66 |
-19.95% |
-2986.51 |
-6.70% |
-288.57 |
-0.65% |
20250311 |
1.46 |
-0.68% |
-3884.98 |
-19091.85 |
-2094.46 |
-3.04% |
-1525.36 |
-2.21% |
-265.16 |
-0.39% |
20250310 |
1.47 |
0.00% |
-1961.17 |
-23126.43 |
595.94 |
1.24% |
-1955.17 |
-4.06% |
-601.94 |
-1.25% |
20250307 |
1.47 |
-1.34% |
-19054.21 |
-41074.19 |
-14808.00 |
-20.52% |
-3306.88 |
-4.58% |
-939.33 |
-1.30% |
20250306 |
1.49 |
1.36% |
19799.20 |
-68564.82 |
14319.20 |
15.66% |
3685.22 |
4.03% |
1794.78 |
1.96% |
20250305 |
1.47 |
-1.34% |
-23487.15 |
-92171.79 |
-17104.53 |
-16.57% |
-5957.37 |
-5.77% |
-425.25 |
-0.41% |
20250304 |
1.49 |
-1.32% |
-8464.17 |
-51931.31 |
-6129.04 |
-7.89% |
-2405.10 |
-3.09% |
69.97 |
0.09% |
20250303 |
1.51 |
-0.66% |
-21161.09 |
-65115.05 |
-17351.82 |
-25.68% |
-3876.37 |
-5.74% |
67.10 |
0.10% |
20250228 |
1.52 |
-1.94% |
-56339.17 |
-31198.79 |
-42298.63 |
-37.45% |
-11288.75 |
-9.99% |
-2751.79 |
-2.44% |
20250227 |
1.55 |
-1.27% |
-16419.86 |
7523.28 |
-9287.77 |
-8.37% |
-6344.40 |
-5.72% |
-787.69 |
-0.71% |
20250226 |
1.57 |
1.95% |
26917.53 |
5419.62 |
23135.95 |
22.65% |
3523.47 |
3.45% |
258.11 |
0.25% |
20250225 |
1.54 |
-1.28% |
-29895.73 |
-18161.47 |
-19312.78 |
-17.56% |
-8457.62 |
-7.69% |
-2125.33 |
-1.93% |
20250224 |
1.56 |
0.65% |
15558.28 |
-34769.58 |
16564.44 |
12.43% |
-983.57 |
-0.74% |
-22.59 |
-0.02% |
20250221 |
1.55 |
0.00% |
-3669.76 |
-39404.37 |
-3576.56 |
-3.61% |
-895.14 |
-0.90% |
801.94 |
0.81% |
20250220 |
1.55 |
0.00% |
-17883.52 |
-54222.40 |
-11391.43 |
-13.21% |
-4653.70 |
-5.39% |
-1838.39 |
-2.13% |
20250219 |
1.55 |
0.00% |
-1433.17 |
-48074.90 |
-445.14 |
-0.51% |
-817.73 |
-0.93% |
-170.30 |
-0.19% |
20250218 |
1.55 |
-2.52% |
-44947.57 |
-64366.27 |
-35920.89 |
-30.68% |
-8768.19 |
-7.49% |
-258.49 |
-0.22% |
20250217 |
1.59 |
0.63% |
9838.10 |
-51447.23 |
11929.65 |
10.36% |
-1941.34 |
-1.69% |
-150.21 |
-0.13% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|