000723美锦能源 今日实时资金流向 |
15:00 |
-6291.61 |
-3814.65 |
0.00 |
14:59 |
-6498.91 |
-3888.38 |
0.00 |
14:58 |
-6498.91 |
-3888.38 |
0.00 |
14:57 |
-6498.91 |
-3888.38 |
0.00 |
14:56 |
-6777.28 |
-3894.01 |
0.00 |
14:55 |
-6771.42 |
-3888.83 |
0.00 |
14:54 |
-6723.02 |
-3913.21 |
0.00 |
14:53 |
-6723.02 |
-3998.63 |
0.00 |
14:52 |
-6723.02 |
-3998.75 |
0.00 |
14:51 |
-6797.86 |
-4006.41 |
0.00 |
14:50 |
-6797.86 |
-3982.82 |
0.00 |
14:49 |
-6872.25 |
-4004.09 |
0.00 |
14:48 |
-6822.60 |
-3989.55 |
0.00 |
14:47 |
-6822.60 |
-3976.46 |
0.00 |
14:46 |
-6822.60 |
-4007.74 |
0.00 |
14:45 |
-6822.60 |
-3978.63 |
0.00 |
14:44 |
-6822.60 |
-3980.15 |
0.00 |
14:43 |
-6822.60 |
-3981.76 |
0.00 |
14:42 |
-6822.60 |
-3993.31 |
0.00 |
14:41 |
-6684.90 |
-3971.19 |
0.00 |
14:40 |
-6684.90 |
-3930.74 |
0.00 |
14:39 |
-6684.90 |
-3893.32 |
0.00 |
14:38 |
-6636.08 |
-3857.38 |
0.00 |
14:37 |
-6636.08 |
-3803.99 |
0.00 |
14:36 |
-6636.08 |
-3763.97 |
0.00 |
14:35 |
-6636.08 |
-3705.02 |
0.00 |
14:34 |
-6636.08 |
-3655.76 |
0.00 |
14:33 |
-6636.08 |
-3676.62 |
0.00 |
14:32 |
-6636.08 |
-3643.49 |
0.00 |
14:31 |
-6636.08 |
-3640.61 |
0.00 |
14:30 |
-6636.08 |
-3635.65 |
0.00 |
14:29 |
-6636.08 |
-3637.98 |
0.00 |
14:28 |
-6692.80 |
-3609.85 |
0.00 |
14:27 |
-6692.80 |
-3598.63 |
0.00 |
14:26 |
-6692.80 |
-3570.06 |
0.00 |
14:25 |
-6692.80 |
-3564.35 |
0.00 |
14:24 |
-6692.80 |
-3558.81 |
0.00 |
14:23 |
-6738.87 |
-3558.81 |
0.00 |
14:22 |
-6772.78 |
-3654.42 |
0.00 |
14:21 |
-6858.57 |
-3643.40 |
0.00 |
14:20 |
-6858.57 |
-3638.79 |
0.00 |
14:19 |
-6807.68 |
-3644.33 |
0.00 |
14:18 |
-6807.68 |
-3664.11 |
0.00 |
14:17 |
-6807.68 |
-3648.30 |
0.00 |
14:16 |
-6807.68 |
-3648.30 |
0.00 |
14:15 |
-6807.68 |
-3643.42 |
0.00 |
14:14 |
-6807.68 |
-3653.04 |
0.00 |
14:13 |
-6807.68 |
-3643.82 |
0.00 |
14:12 |
-6659.24 |
-3631.43 |
0.00 |
14:11 |
-6659.24 |
-3635.66 |
0.00 |
14:10 |
-6740.21 |
-3625.49 |
0.00 |
14:09 |
-6694.01 |
-3644.75 |
0.00 |
14:08 |
-6694.01 |
-3644.75 |
0.00 |
14:07 |
-6694.01 |
-3666.81 |
0.00 |
14:06 |
-6732.81 |
-3674.59 |
0.00 |
14:05 |
-6732.81 |
-3722.33 |
0.00 |
14:04 |
-6782.36 |
-3728.10 |
0.00 |
14:03 |
-6971.71 |
-3803.47 |
0.00 |
14:02 |
-7059.03 |
-3713.15 |
0.00 |
14:01 |
-7113.27 |
-3878.68 |
0.00 |
14:00 |
-7297.67 |
-3994.07 |
0.00 |
13:59 |
-7297.67 |
-3971.32 |
0.00 |
13:58 |
-7297.67 |
-3971.32 |
0.00 |
13:57 |
-7297.67 |
-3971.32 |
0.00 |
13:56 |
-7297.67 |
-3966.72 |
0.00 |
13:55 |
-7297.67 |
-3983.20 |
0.00 |
13:54 |
-7297.67 |
-3997.25 |
0.00 |
13:53 |
-7297.67 |
-4022.26 |
0.00 |
13:52 |
-7186.07 |
-3994.68 |
0.00 |
13:51 |
-7186.07 |
-3924.21 |
0.00 |
13:50 |
-7264.50 |
-3940.73 |
0.00 |
13:49 |
-7314.46 |
-3942.31 |
0.00 |
13:48 |
-7314.46 |
-3970.30 |
0.00 |
13:47 |
-7314.46 |
-3969.51 |
0.00 |
13:46 |
-7084.96 |
-3956.70 |
0.00 |
13:45 |
-7084.96 |
-4013.53 |
0.00 |
13:44 |
-7084.96 |
-4008.94 |
0.00 |
13:43 |
-7038.42 |
-4004.35 |
0.00 |
13:42 |
-7038.42 |
-3988.15 |
0.00 |
13:41 |
-7038.42 |
-3973.46 |
0.00 |
13:40 |
-7038.42 |
-3959.05 |
0.00 |
13:39 |
-7079.50 |
-3951.94 |
0.00 |
13:38 |
-7009.16 |
-3889.61 |
0.00 |
13:37 |
-7009.16 |
-3874.06 |
0.00 |
13:36 |
-7009.16 |
-3888.81 |
0.00 |
13:35 |
-6908.51 |
-3883.30 |
0.00 |
13:34 |
-6908.51 |
-3878.24 |
0.00 |
13:33 |
-6908.51 |
-3880.88 |
0.00 |
13:32 |
-6908.51 |
-3872.29 |
0.00 |
13:31 |
-6908.51 |
-3837.88 |
0.00 |
13:30 |
-6984.97 |
-3881.35 |
0.00 |
13:29 |
-6984.97 |
-3867.82 |
0.00 |
13:28 |
-6904.33 |
-3862.00 |
0.00 |
13:27 |
-6904.33 |
-3854.74 |
0.00 |
13:26 |
-6904.33 |
-3835.97 |
0.00 |
13:25 |
-6904.33 |
-3850.69 |
0.00 |
13:24 |
-6996.16 |
-3845.45 |
0.00 |
13:23 |
-6996.16 |
-3815.91 |
0.00 |
13:22 |
-6996.16 |
-3790.40 |
0.00 |
13:21 |
-6964.69 |
-3629.64 |
0.00 |
13:20 |
-7004.58 |
-3622.97 |
0.00 |
13:19 |
-7004.58 |
-3614.34 |
0.00 |
13:18 |
-7004.58 |
-3554.70 |
0.00 |
13:17 |
-6925.41 |
-3528.02 |
0.00 |
13:16 |
-6925.41 |
-3514.61 |
0.00 |
13:15 |
-6925.41 |
-3498.94 |
0.00 |
13:14 |
-7031.39 |
-3532.71 |
0.00 |
13:13 |
-7077.43 |
-3560.34 |
0.00 |
13:12 |
-7107.54 |
-3564.22 |
0.00 |
13:11 |
-7107.54 |
-3571.85 |
0.00 |
13:10 |
-7107.54 |
-3577.61 |
0.00 |
13:09 |
-7107.54 |
-3494.99 |
0.00 |
13:08 |
-6989.07 |
-3408.56 |
0.00 |
13:07 |
-6989.07 |
-3395.77 |
0.00 |
13:06 |
-6878.73 |
-3318.93 |
0.00 |
13:05 |
-6878.73 |
-3317.79 |
0.00 |
13:04 |
-6878.73 |
-3300.77 |
0.00 |
13:03 |
-6878.73 |
-3309.97 |
0.00 |
13:02 |
-6878.73 |
-3305.38 |
0.00 |
13:01 |
-6878.73 |
-3307.15 |
0.00 |
11:30 |
-6878.73 |
-3282.70 |
0.00 |
11:29 |
-6878.73 |
-3299.67 |
0.00 |
11:28 |
-6878.73 |
-3321.99 |
0.00 |
11:27 |
-6878.73 |
-3313.34 |
0.00 |
11:26 |
-6924.73 |
-3317.14 |
0.00 |
11:25 |
-6924.73 |
-3311.69 |
0.00 |
11:24 |
-6924.73 |
-3295.82 |
0.00 |
11:23 |
-6924.73 |
-3284.41 |
0.00 |
11:22 |
-6924.73 |
-3284.43 |
0.00 |
11:21 |
-6635.56 |
-3261.10 |
0.00 |
11:20 |
-6692.05 |
-3265.25 |
0.00 |
11:19 |
-6692.05 |
-3258.53 |
0.00 |
11:18 |
-6692.05 |
-3273.34 |
0.00 |
11:17 |
-6692.05 |
-3271.88 |
0.00 |
11:16 |
-6692.05 |
-3265.47 |
0.00 |
11:15 |
-6692.05 |
-3279.07 |
0.00 |
11:14 |
-6692.05 |
-3272.57 |
0.00 |
11:13 |
-6692.05 |
-3221.53 |
0.00 |
11:12 |
-6692.05 |
-3156.91 |
0.00 |
11:11 |
-6692.05 |
-3152.32 |
0.00 |
11:10 |
-6632.05 |
-3244.59 |
0.00 |
11:09 |
-6586.25 |
-3219.05 |
0.00 |
11:08 |
-6522.64 |
-3163.92 |
0.00 |
11:07 |
-6367.73 |
-3024.25 |
0.00 |
11:06 |
-6266.93 |
-2904.00 |
0.00 |
11:05 |
-6266.93 |
-2880.02 |
0.00 |
11:04 |
-5912.59 |
-2788.60 |
0.00 |
11:03 |
-5849.94 |
-2764.73 |
0.00 |
11:02 |
-5727.36 |
-2699.30 |
0.00 |
11:01 |
-5727.36 |
-2704.57 |
0.00 |
11:00 |
-5727.36 |
-2694.43 |
0.00 |
10:59 |
-5727.36 |
-2659.62 |
0.00 |
10:58 |
-5727.36 |
-2640.09 |
0.00 |
10:57 |
-5727.36 |
-2606.53 |
0.00 |
10:56 |
-5727.36 |
-2622.84 |
0.00 |
10:55 |
-5727.36 |
-2622.84 |
0.00 |
10:54 |
-5727.36 |
-2586.06 |
0.00 |
10:53 |
-5668.25 |
-2596.34 |
0.00 |
10:52 |
-5710.44 |
-2593.21 |
0.00 |
10:51 |
-5574.72 |
-2566.11 |
0.00 |
10:50 |
-5574.72 |
-2565.11 |
0.00 |
10:49 |
-5574.72 |
-2544.13 |
0.00 |
10:48 |
-5574.72 |
-2529.65 |
0.00 |
10:47 |
-5574.72 |
-2470.27 |
0.00 |
10:46 |
-5517.97 |
-2440.28 |
0.00 |
10:45 |
-5517.97 |
-2492.04 |
0.00 |
10:44 |
-5517.97 |
-2476.90 |
0.00 |
10:43 |
-5517.97 |
-2504.53 |
0.00 |
10:42 |
-5480.77 |
-2499.92 |
0.00 |
10:41 |
-5272.91 |
-2479.13 |
0.00 |
10:40 |
-5272.91 |
-2440.96 |
0.00 |
10:39 |
-5272.91 |
-2459.84 |
0.00 |
10:38 |
-5272.91 |
-2450.60 |
0.00 |
10:37 |
-5272.91 |
-2409.39 |
0.00 |
10:36 |
-5272.91 |
-2404.76 |
0.00 |
10:35 |
-5331.47 |
-2411.18 |
0.00 |
10:34 |
-5436.80 |
-2452.04 |
0.00 |
10:33 |
-5380.21 |
-2483.92 |
0.00 |
10:32 |
-5426.51 |
-2415.98 |
0.00 |
10:31 |
-5493.03 |
-2476.41 |
0.00 |
10:30 |
-5145.95 |
-2470.23 |
0.00 |
10:29 |
-5145.95 |
-2456.58 |
0.00 |
10:28 |
-5018.57 |
-2413.82 |
0.00 |
10:27 |
-5018.57 |
-2454.50 |
0.00 |
10:26 |
-5018.57 |
-2435.15 |
0.00 |
10:25 |
-5053.69 |
-2400.68 |
0.00 |
10:24 |
-4918.46 |
-2382.00 |
0.00 |
10:23 |
-4918.46 |
-2389.34 |
0.00 |
10:22 |
-4918.46 |
-2432.98 |
0.00 |
10:21 |
-4985.77 |
-2481.96 |
0.00 |
10:20 |
-4985.77 |
-2459.74 |
0.00 |
10:19 |
-4985.77 |
-2483.15 |
0.00 |
10:18 |
-4953.64 |
-2464.65 |
0.00 |
10:17 |
-4922.38 |
-2435.65 |
0.00 |
10:16 |
-4396.50 |
-2518.23 |
0.00 |
10:15 |
-4197.96 |
-2271.93 |
0.00 |
10:14 |
-3822.25 |
-2012.84 |
0.00 |
10:13 |
-3769.32 |
-1918.56 |
0.00 |
10:12 |
-3769.32 |
-1884.10 |
0.00 |
10:11 |
-3718.55 |
-1782.08 |
0.00 |
10:10 |
-3528.44 |
-1842.16 |
0.00 |
10:09 |
-3528.44 |
-1837.40 |
0.00 |
10:08 |
-3229.28 |
-1706.50 |
0.00 |
10:07 |
-3229.28 |
-1685.20 |
0.00 |
10:06 |
-3229.28 |
-1751.20 |
0.00 |
10:05 |
-3273.97 |
-1787.78 |
0.00 |
10:04 |
-3273.97 |
-1830.50 |
0.00 |
10:03 |
-3347.08 |
-1828.17 |
0.00 |
10:02 |
-3347.08 |
-1863.20 |
0.00 |
10:01 |
-3038.14 |
-1901.13 |
0.00 |
10:00 |
-3155.86 |
-1905.82 |
0.00 |
09:59 |
-3267.25 |
-1862.97 |
0.00 |
09:58 |
-3117.01 |
-1827.24 |
0.00 |
09:57 |
-3117.01 |
-1754.20 |
0.00 |
09:56 |
-3089.29 |
-1942.53 |
0.00 |
09:55 |
-2859.54 |
-1738.19 |
0.00 |
09:54 |
-2632.00 |
-1629.44 |
0.00 |
09:53 |
-2370.97 |
-1535.28 |
0.00 |
09:52 |
-2024.04 |
-1463.71 |
0.00 |
09:51 |
-1994.84 |
-1447.74 |
0.00 |
09:50 |
-2024.18 |
-1525.17 |
0.00 |
09:49 |
-1884.68 |
-1470.56 |
0.00 |
09:48 |
-1837.58 |
-1420.47 |
0.00 |
09:47 |
-1778.38 |
-1468.91 |
0.00 |
09:46 |
-1690.96 |
-1439.40 |
0.00 |
09:45 |
-1643.90 |
-1420.23 |
0.00 |
09:44 |
-1566.75 |
-1478.30 |
0.00 |
09:43 |
-1136.14 |
-1207.72 |
0.00 |
09:42 |
-1221.09 |
-1320.80 |
0.00 |
09:41 |
-962.10 |
-1099.55 |
0.00 |
09:40 |
-1027.06 |
-1083.87 |
0.00 |
09:39 |
-842.97 |
-868.50 |
0.00 |
09:38 |
-695.48 |
-775.46 |
0.00 |
09:37 |
-888.95 |
-742.79 |
0.00 |
09:36 |
-832.22 |
-723.46 |
0.00 |
09:35 |
-884.87 |
-747.69 |
0.00 |
09:34 |
-973.14 |
-742.34 |
0.00 |
09:33 |
-987.88 |
-698.31 |
0.00 |
09:32 |
-559.93 |
-584.09 |
0.00 |
09:31 |
-151.75 |
-280.28 |
0.00 |
09:30 |
0.00 |
-23.17 |
0.00 |
|
大单资金:-6291.61万元 |
成交额占比:-12.54% |
中单资金:-3814.65万元 |
成交额占比:-7.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
4.62 |
-2.74% |
-12478.40 |
-22481.95 |
-6291.61 |
-12.54% |
-3814.65 |
-7.61% |
-2372.14 |
-4.73% |
20250714 |
4.75 |
-1.45% |
-7277.56 |
-15429.99 |
-4748.95 |
-6.83% |
-1664.79 |
-2.39% |
-863.82 |
-1.24% |
20250711 |
4.82 |
-3.41% |
-16957.03 |
-13042.71 |
-12917.41 |
-10.47% |
-125.31 |
-0.10% |
-3914.31 |
-3.17% |
20250710 |
4.99 |
9.91% |
-18985.88 |
-1632.15 |
2674.64 |
1.54% |
-12551.57 |
-7.23% |
-9108.95 |
-5.24% |
20250709 |
4.54 |
3.65% |
1960.04 |
-4872.87 |
-1198.62 |
-1.72% |
2017.52 |
2.89% |
1141.14 |
1.64% |
20250708 |
4.38 |
0.92% |
2550.69 |
3951.17 |
760.35 |
4.47% |
1119.65 |
6.58% |
670.69 |
3.94% |
20250707 |
4.34 |
-0.23% |
-2482.02 |
1208.52 |
-2361.67 |
-20.45% |
-261.12 |
-2.26% |
140.77 |
1.22% |
20250704 |
4.35 |
-0.91% |
-2266.68 |
3735.01 |
-1506.85 |
-9.23% |
-725.37 |
-4.44% |
-34.46 |
-0.21% |
20250703 |
4.39 |
0.00% |
-756.32 |
6007.07 |
-566.08 |
-2.91% |
-252.50 |
-1.30% |
62.26 |
0.32% |
20250702 |
4.39 |
2.09% |
9722.68 |
4681.28 |
7625.42 |
24.68% |
2160.72 |
6.99% |
-63.46 |
-0.21% |
20250701 |
4.30 |
-0.46% |
-2691.08 |
-3846.20 |
-1982.30 |
-17.51% |
-622.46 |
-5.50% |
-86.32 |
-0.76% |
20250630 |
4.32 |
0.23% |
-286.05 |
-1565.30 |
164.82 |
1.18% |
-455.63 |
-3.26% |
4.76 |
0.03% |
20250627 |
4.31 |
1.17% |
2093.11 |
109.39 |
765.21 |
3.84% |
505.54 |
2.54% |
822.36 |
4.13% |
20250626 |
4.26 |
-1.16% |
-4627.17 |
-1426.74 |
-1891.87 |
-11.77% |
-1960.82 |
-12.20% |
-774.48 |
-4.82% |
20250625 |
4.31 |
0.47% |
25.41 |
-2766.87 |
-902.06 |
-5.33% |
222.42 |
1.31% |
705.05 |
4.17% |
20250624 |
4.29 |
0.47% |
1016.80 |
-2027.80 |
298.60 |
1.88% |
-228.74 |
-1.44% |
946.94 |
5.96% |
20250623 |
4.27 |
1.67% |
2790.99 |
-2978.88 |
1839.51 |
13.21% |
339.22 |
2.44% |
612.26 |
4.40% |
20250620 |
4.20 |
-0.47% |
-1040.51 |
-5424.92 |
-770.92 |
-8.42% |
-527.48 |
-5.76% |
257.89 |
2.82% |
20250619 |
4.22 |
-0.94% |
-3817.79 |
-5904.28 |
-3232.00 |
-25.12% |
-142.27 |
-1.11% |
-443.52 |
-3.45% |
20250618 |
4.26 |
-1.16% |
-1310.42 |
-4003.25 |
-162.99 |
-1.08% |
-797.20 |
-5.29% |
-350.23 |
-2.32% |
20250617 |
4.31 |
0.47% |
-131.17 |
-3063.51 |
-652.48 |
-5.19% |
350.78 |
2.79% |
170.53 |
1.36% |
20250616 |
4.29 |
1.18% |
1285.09 |
-3788.19 |
-606.53 |
-4.37% |
831.25 |
5.98% |
1060.37 |
7.63% |
20250613 |
4.24 |
-1.40% |
-3728.50 |
-3038.52 |
-1250.28 |
-7.87% |
-1630.32 |
-10.26% |
-847.90 |
-5.34% |
20250612 |
4.30 |
-0.69% |
-2933.96 |
-3178.70 |
-1330.97 |
-12.44% |
-1694.30 |
-15.83% |
91.31 |
0.85% |
20250611 |
4.33 |
0.93% |
3914.44 |
-2162.21 |
776.75 |
4.85% |
1788.14 |
11.17% |
1349.55 |
8.43% |
20250610 |
4.29 |
-0.46% |
-2120.95 |
1460.58 |
-1377.16 |
-9.80% |
-1140.75 |
-8.12% |
396.96 |
2.82% |
20250609 |
4.31 |
0.23% |
-588.44 |
3353.34 |
143.14 |
1.45% |
-835.48 |
-8.48% |
103.90 |
1.05% |
20250606 |
4.30 |
-0.23% |
-882.25 |
1976.94 |
-1390.46 |
-10.36% |
332.17 |
2.48% |
176.04 |
1.31% |
20250605 |
4.31 |
-0.69% |
-1984.94 |
3716.35 |
-314.48 |
-2.29% |
-1496.67 |
-10.92% |
-173.79 |
-1.27% |
20250604 |
4.34 |
2.84% |
7591.74 |
3739.49 |
4399.54 |
18.48% |
2035.53 |
8.55% |
1156.67 |
4.86% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|