| 000723美锦能源 今日实时资金流向 |
| 15:00 |
-2630.72 |
0.66 |
-69.02 |
| 14:59 |
-2196.23 |
-278.10 |
-196.05 |
| 14:58 |
-2196.23 |
-278.10 |
-196.05 |
| 14:57 |
-2196.23 |
-293.44 |
-195.23 |
| 14:56 |
-2108.44 |
-130.29 |
-264.35 |
| 14:55 |
-2150.06 |
-203.45 |
-294.82 |
| 14:54 |
-2249.10 |
-277.56 |
-416.59 |
| 14:53 |
-2294.35 |
-396.88 |
-452.41 |
| 14:52 |
-2578.04 |
-482.83 |
-492.27 |
| 14:51 |
-2617.41 |
-457.29 |
-529.28 |
| 14:50 |
-2558.57 |
-438.82 |
-504.86 |
| 14:49 |
-2599.54 |
-432.67 |
-511.79 |
| 14:48 |
-2599.54 |
-391.65 |
-454.77 |
| 14:47 |
-2690.95 |
-379.67 |
-453.26 |
| 14:46 |
-2690.95 |
-346.08 |
-479.69 |
| 14:45 |
-2646.79 |
-348.26 |
-482.40 |
| 14:44 |
-2646.79 |
-372.17 |
-494.44 |
| 14:43 |
-2736.82 |
-364.69 |
-572.95 |
| 14:42 |
-2770.28 |
-421.22 |
-570.00 |
| 14:41 |
-2770.28 |
-412.07 |
-590.74 |
| 14:40 |
-2770.28 |
-412.08 |
-583.93 |
| 14:39 |
-2770.28 |
-325.14 |
-551.58 |
| 14:38 |
-2770.28 |
-288.73 |
-549.97 |
| 14:37 |
-2770.28 |
-338.38 |
-579.43 |
| 14:36 |
-2774.92 |
-230.84 |
-467.46 |
| 14:35 |
-2774.92 |
-200.57 |
-396.84 |
| 14:34 |
-2774.92 |
-188.92 |
-404.03 |
| 14:33 |
-2774.92 |
-214.62 |
-415.46 |
| 14:32 |
-2774.92 |
-19.82 |
-384.35 |
| 14:31 |
-2774.92 |
-262.50 |
-428.17 |
| 14:30 |
-2774.92 |
-216.99 |
-487.61 |
| 14:29 |
-2816.07 |
-231.15 |
-490.90 |
| 14:28 |
-2816.07 |
-352.66 |
-573.77 |
| 14:27 |
-2764.45 |
-380.43 |
-597.29 |
| 14:26 |
-2720.41 |
-280.02 |
-545.38 |
| 14:25 |
-2542.99 |
-266.31 |
-499.21 |
| 14:24 |
-2542.99 |
-291.30 |
-507.09 |
| 14:23 |
-2401.54 |
-258.08 |
-545.91 |
| 14:22 |
-2501.26 |
-324.14 |
-571.59 |
| 14:21 |
-2501.26 |
-296.85 |
-567.81 |
| 14:20 |
-2501.26 |
-167.62 |
-547.93 |
| 14:19 |
-2501.26 |
-181.75 |
-612.15 |
| 14:18 |
-2501.26 |
-273.19 |
-665.53 |
| 14:17 |
-2533.16 |
-411.42 |
-761.55 |
| 14:16 |
-2533.16 |
-536.25 |
-838.33 |
| 14:15 |
-2533.16 |
-554.60 |
-829.15 |
| 14:14 |
-2564.19 |
-565.68 |
-839.97 |
| 14:13 |
-2564.19 |
-581.27 |
-874.75 |
| 14:12 |
-2616.92 |
-627.57 |
-949.64 |
| 14:11 |
-2616.92 |
-552.42 |
-943.11 |
| 14:10 |
-2616.92 |
-556.62 |
-944.83 |
| 14:09 |
-2616.92 |
-646.28 |
-954.66 |
| 14:08 |
-2750.67 |
-794.97 |
-967.10 |
| 14:07 |
-2750.67 |
-784.09 |
-974.50 |
| 14:06 |
-2657.89 |
-800.00 |
-940.31 |
| 14:05 |
-2657.89 |
-701.48 |
-927.89 |
| 14:04 |
-2622.74 |
-561.23 |
-760.15 |
| 14:03 |
-2657.51 |
-571.86 |
-754.18 |
| 14:02 |
-2657.51 |
-541.50 |
-769.08 |
| 14:01 |
-2767.21 |
-571.48 |
-768.78 |
| 14:00 |
-2817.24 |
-576.89 |
-770.31 |
| 13:59 |
-2786.17 |
-500.11 |
-724.27 |
| 13:58 |
-2915.11 |
-521.93 |
-746.73 |
| 13:57 |
-2915.11 |
-512.95 |
-738.95 |
| 13:56 |
-2857.31 |
-471.85 |
-729.91 |
| 13:55 |
-2857.31 |
-535.85 |
-815.30 |
| 13:54 |
-2857.31 |
-588.87 |
-840.40 |
| 13:53 |
-3049.35 |
-564.60 |
-819.82 |
| 13:52 |
-3049.35 |
-583.84 |
-868.60 |
| 13:51 |
-3049.35 |
-620.49 |
-870.37 |
| 13:50 |
-3049.35 |
-620.49 |
-864.48 |
| 13:49 |
-3049.35 |
-612.99 |
-859.68 |
| 13:48 |
-3049.35 |
-585.05 |
-862.79 |
| 13:47 |
-3049.35 |
-568.45 |
-841.81 |
| 13:46 |
-3049.35 |
-554.17 |
-844.09 |
| 13:45 |
-3011.76 |
-417.82 |
-726.28 |
| 13:44 |
-3011.76 |
-403.62 |
-742.62 |
| 13:43 |
-3078.06 |
-498.23 |
-768.29 |
| 13:42 |
-3019.37 |
-367.61 |
-696.69 |
| 13:41 |
-3019.37 |
-338.07 |
-643.38 |
| 13:40 |
-3019.37 |
-322.36 |
-627.74 |
| 13:39 |
-3019.37 |
-361.33 |
-660.72 |
| 13:38 |
-2927.91 |
-315.63 |
-638.91 |
| 13:37 |
-2927.91 |
-331.56 |
-654.05 |
| 13:36 |
-3118.42 |
-411.74 |
-793.66 |
| 13:35 |
-3118.42 |
-398.12 |
-827.06 |
| 13:34 |
-3072.93 |
-424.20 |
-962.83 |
| 13:33 |
-3039.24 |
-440.16 |
-964.81 |
| 13:32 |
-3133.06 |
-411.72 |
-978.11 |
| 13:31 |
-3173.39 |
-435.81 |
-1010.60 |
| 13:30 |
-3173.39 |
-418.10 |
-1032.84 |
| 13:29 |
-3173.39 |
-423.49 |
-1007.97 |
| 13:28 |
-3133.24 |
-404.84 |
-999.10 |
| 13:27 |
-3133.24 |
-442.39 |
-1012.87 |
| 13:26 |
-3046.61 |
-324.67 |
-993.55 |
| 13:25 |
-3049.53 |
-434.21 |
-979.49 |
| 13:24 |
-2631.43 |
-323.44 |
-905.48 |
| 13:23 |
-2601.56 |
-256.10 |
-911.88 |
| 13:22 |
-2388.56 |
-225.90 |
-979.51 |
| 13:21 |
-2115.66 |
-252.56 |
-997.81 |
| 13:20 |
-2076.05 |
-188.32 |
-979.80 |
| 13:19 |
-1725.03 |
-345.88 |
-1010.85 |
| 13:18 |
-1622.68 |
-402.02 |
-1051.32 |
| 13:17 |
-1381.91 |
-419.30 |
-1038.53 |
| 13:16 |
-1306.07 |
-408.22 |
-1103.42 |
| 13:15 |
-895.42 |
-140.74 |
-973.32 |
| 13:14 |
-800.60 |
-107.83 |
-981.77 |
| 13:13 |
-755.97 |
-6.95 |
-940.39 |
| 13:12 |
-716.52 |
31.45 |
-925.09 |
| 13:11 |
-716.52 |
35.23 |
-917.78 |
| 13:10 |
-716.52 |
140.31 |
-937.37 |
| 13:09 |
-716.52 |
109.30 |
-938.95 |
| 13:08 |
-659.22 |
187.41 |
-947.97 |
| 13:07 |
-659.22 |
204.33 |
-917.23 |
| 13:06 |
-628.03 |
213.65 |
-856.81 |
| 13:05 |
-588.70 |
146.39 |
-870.07 |
| 13:04 |
-588.98 |
79.86 |
-876.11 |
| 13:03 |
-877.52 |
71.72 |
-811.30 |
| 13:02 |
-877.52 |
85.44 |
-783.36 |
| 13:01 |
-877.52 |
-38.18 |
-806.53 |
| 11:30 |
-832.00 |
-28.87 |
-761.44 |
| 11:29 |
-608.74 |
11.92 |
-739.89 |
| 11:28 |
-521.35 |
51.27 |
-717.67 |
| 11:27 |
-418.09 |
89.43 |
-698.00 |
| 11:26 |
-418.09 |
128.81 |
-677.11 |
| 11:25 |
-418.09 |
244.18 |
-613.22 |
| 11:24 |
-418.09 |
251.24 |
-632.76 |
| 11:23 |
-381.54 |
284.19 |
-573.50 |
| 11:22 |
-381.54 |
79.68 |
-646.93 |
| 11:21 |
-381.54 |
95.41 |
-645.31 |
| 11:20 |
-381.54 |
221.76 |
-620.38 |
| 11:19 |
-381.54 |
295.68 |
-608.10 |
| 11:18 |
-381.54 |
299.82 |
-602.78 |
| 11:17 |
-381.54 |
237.46 |
-579.53 |
| 11:16 |
-205.29 |
326.89 |
-581.72 |
| 11:15 |
-205.29 |
397.42 |
-572.80 |
| 11:14 |
139.71 |
478.15 |
-541.69 |
| 11:13 |
186.30 |
496.25 |
-510.17 |
| 11:12 |
273.18 |
709.36 |
-256.79 |
| 11:11 |
757.59 |
924.74 |
-163.24 |
| 11:10 |
757.59 |
920.60 |
-163.83 |
| 11:09 |
757.59 |
896.60 |
-190.26 |
| 11:08 |
746.59 |
917.07 |
-191.91 |
| 11:07 |
746.59 |
949.29 |
-186.34 |
| 11:06 |
746.59 |
1073.64 |
-125.69 |
| 11:05 |
812.63 |
1208.33 |
181.61 |
| 11:04 |
812.63 |
1214.21 |
186.02 |
| 11:03 |
812.63 |
1199.58 |
172.87 |
| 11:02 |
812.63 |
1204.08 |
150.49 |
| 11:01 |
911.48 |
1236.44 |
143.18 |
| 11:00 |
818.74 |
1236.70 |
122.47 |
| 10:59 |
763.04 |
1245.84 |
99.63 |
| 10:58 |
760.49 |
1193.50 |
142.69 |
| 10:57 |
672.53 |
1168.21 |
123.88 |
| 10:56 |
522.41 |
1135.28 |
117.72 |
| 10:55 |
693.40 |
1149.62 |
122.64 |
| 10:54 |
693.40 |
1110.47 |
115.89 |
| 10:53 |
693.40 |
1105.74 |
112.65 |
| 10:52 |
725.04 |
1104.50 |
124.92 |
| 10:51 |
772.93 |
1103.17 |
138.78 |
| 10:50 |
931.84 |
1062.85 |
104.15 |
| 10:49 |
987.44 |
1021.47 |
53.41 |
| 10:48 |
987.44 |
1053.52 |
19.36 |
| 10:47 |
987.44 |
1056.06 |
-41.60 |
| 10:46 |
846.24 |
969.71 |
-148.80 |
| 10:45 |
883.26 |
935.81 |
-175.92 |
| 10:44 |
883.26 |
943.16 |
-199.65 |
| 10:43 |
883.26 |
944.38 |
-198.10 |
| 10:42 |
883.26 |
835.12 |
-198.25 |
| 10:41 |
1327.92 |
863.67 |
-173.45 |
| 10:40 |
1327.92 |
899.89 |
-182.59 |
| 10:39 |
1375.85 |
860.77 |
-203.87 |
| 10:38 |
1409.77 |
960.28 |
-210.17 |
| 10:37 |
1510.68 |
953.48 |
-186.95 |
| 10:36 |
1718.72 |
938.60 |
-196.18 |
| 10:35 |
1718.72 |
938.37 |
-212.72 |
| 10:34 |
1922.78 |
932.37 |
-206.26 |
| 10:33 |
1922.78 |
893.74 |
-268.95 |
| 10:32 |
1888.52 |
896.08 |
-316.34 |
| 10:31 |
1752.16 |
819.80 |
-358.95 |
| 10:30 |
1702.56 |
820.84 |
-374.53 |
| 10:29 |
1387.59 |
723.84 |
-414.92 |
| 10:28 |
1355.79 |
677.26 |
-440.95 |
| 10:27 |
1355.79 |
701.70 |
-438.65 |
| 10:26 |
1355.79 |
693.27 |
-438.59 |
| 10:25 |
1355.79 |
751.63 |
-455.20 |
| 10:24 |
1355.79 |
777.64 |
-468.09 |
| 10:23 |
1355.79 |
807.85 |
-459.24 |
| 10:22 |
1358.34 |
829.57 |
-458.73 |
| 10:21 |
1591.44 |
963.28 |
-185.57 |
| 10:20 |
1458.84 |
936.58 |
-169.83 |
| 10:19 |
1595.89 |
855.53 |
-192.90 |
| 10:18 |
1595.89 |
825.50 |
-219.01 |
| 10:17 |
1636.52 |
802.89 |
-136.11 |
| 10:16 |
1636.52 |
956.84 |
-15.65 |
| 10:15 |
1715.81 |
1075.16 |
-8.98 |
| 10:14 |
1681.11 |
1004.84 |
-70.27 |
| 10:13 |
1644.52 |
1039.58 |
11.71 |
| 10:12 |
1644.52 |
1050.92 |
36.77 |
| 10:11 |
1567.83 |
1020.62 |
1.88 |
| 10:10 |
1567.83 |
1026.95 |
34.59 |
| 10:09 |
1512.23 |
988.62 |
103.70 |
| 10:08 |
1410.20 |
1009.72 |
84.42 |
| 10:07 |
1454.22 |
1013.50 |
138.65 |
| 10:06 |
1498.08 |
1134.40 |
302.04 |
| 10:05 |
1787.32 |
1302.56 |
429.89 |
| 10:04 |
1828.58 |
1393.19 |
587.84 |
| 10:03 |
1779.38 |
1350.67 |
598.75 |
| 10:02 |
1956.91 |
1515.78 |
697.19 |
| 10:01 |
1905.60 |
1472.92 |
673.84 |
| 10:00 |
1715.29 |
1382.57 |
641.84 |
| 09:59 |
1340.25 |
1295.07 |
649.77 |
| 09:58 |
1416.44 |
1369.43 |
643.58 |
| 09:57 |
1463.70 |
1431.73 |
666.95 |
| 09:56 |
1463.70 |
1382.01 |
606.82 |
| 09:55 |
1499.32 |
1451.13 |
726.19 |
| 09:54 |
1582.17 |
1441.88 |
797.99 |
| 09:53 |
1591.26 |
1458.88 |
743.93 |
| 09:52 |
1532.58 |
1300.46 |
653.67 |
| 09:51 |
1556.80 |
1169.58 |
624.79 |
| 09:50 |
1761.36 |
952.22 |
510.36 |
| 09:49 |
1214.74 |
445.36 |
260.06 |
| 09:48 |
994.19 |
458.63 |
137.10 |
| 09:47 |
738.94 |
444.59 |
-244.89 |
| 09:46 |
441.23 |
336.51 |
-366.05 |
| 09:45 |
469.04 |
305.69 |
-317.30 |
| 09:44 |
393.93 |
120.44 |
-320.81 |
| 09:43 |
532.31 |
220.33 |
-227.82 |
| 09:42 |
596.95 |
377.31 |
-106.19 |
| 09:41 |
562.06 |
771.15 |
193.67 |
| 09:40 |
970.99 |
907.29 |
384.35 |
| 09:39 |
751.22 |
683.51 |
237.95 |
| 09:38 |
726.95 |
472.09 |
141.65 |
| 09:37 |
378.90 |
529.82 |
290.26 |
| 09:36 |
228.49 |
454.28 |
157.48 |
| 09:35 |
221.58 |
535.10 |
285.69 |
| 09:34 |
43.79 |
569.51 |
280.36 |
| 09:33 |
-248.15 |
392.20 |
72.21 |
| 09:32 |
-412.20 |
98.91 |
8.80 |
| 09:31 |
-249.79 |
5.77 |
-18.35 |
| 09:30 |
266.81 |
109.73 |
-7.66 |
|
| 大单资金：-2630.72万元 |
成交额占比：-2.87% |
| 中单资金：0.66万元 |
成交额占比：0.00% |
| 小单资金：-69.02万元 |
成交额占比：-0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
5.51 |
-1.25% |
-2699.08 |
-4889.69 |
-2630.72 |
-2.87% |
0.66 |
0.00% |
-69.02 |
-0.08% |
| 20251118 |
5.58 |
-4.62% |
-41754.58 |
-11737.75 |
-33900.90 |
-18.08% |
-3296.76 |
-1.76% |
-4556.92 |
-2.43% |
| 20251117 |
5.85 |
9.96% |
-2973.36 |
22758.09 |
21421.71 |
10.05% |
-11532.27 |
-5.41% |
-12862.80 |
-6.04% |
| 20251114 |
5.32 |
0.95% |
7827.15 |
-6273.83 |
7087.79 |
8.65% |
672.15 |
0.82% |
67.21 |
0.08% |
| 20251113 |
5.27 |
2.13% |
7719.32 |
-26037.50 |
3132.43 |
5.19% |
2308.86 |
3.83% |
2278.03 |
3.77% |
| 20251112 |
5.16 |
-3.55% |
-23226.67 |
-21967.63 |
-9478.78 |
-11.76% |
-8896.73 |
-11.04% |
-4851.16 |
-6.02% |
| 20251111 |
5.35 |
-0.19% |
-2936.79 |
-5297.46 |
594.94 |
0.84% |
-1136.13 |
-1.60% |
-2395.60 |
-3.37% |
| 20251110 |
5.36 |
-1.83% |
-19664.57 |
-7072.76 |
-7610.21 |
-9.79% |
-8499.10 |
-10.93% |
-3555.26 |
-4.57% |
| 20251107 |
5.46 |
-1.80% |
-18587.31 |
5890.22 |
-12675.88 |
-13.66% |
-6542.57 |
-7.05% |
631.14 |
0.68% |
| 20251106 |
5.56 |
2.96% |
15159.48 |
15135.99 |
7202.30 |
4.49% |
7237.79 |
4.51% |
719.39 |
0.45% |
| 20251105 |
5.40 |
1.89% |
10121.60 |
-4264.43 |
7191.39 |
6.89% |
1419.09 |
1.36% |
1511.12 |
1.45% |
| 20251104 |
5.30 |
-0.56% |
-4911.80 |
-1176.53 |
-1180.36 |
-1.27% |
-124.13 |
-0.13% |
-3607.31 |
-3.87% |
| 20251103 |
5.33 |
1.72% |
5271.65 |
177.81 |
5352.77 |
5.97% |
3020.77 |
3.37% |
-3101.89 |
-3.46% |
| 20251031 |
5.24 |
0.00% |
2308.29 |
-5501.37 |
-3430.11 |
-3.43% |
2500.66 |
2.50% |
3237.74 |
3.24% |
| 20251030 |
5.24 |
-0.76% |
-19261.76 |
-14462.93 |
-12198.12 |
-7.86% |
-8420.96 |
-5.43% |
1357.32 |
0.87% |
| 20251029 |
5.28 |
7.98% |
-18839.42 |
11064.74 |
10279.29 |
4.89% |
-14462.59 |
-6.88% |
-14656.12 |
-6.97% |
| 20251028 |
4.89 |
0.00% |
-2087.13 |
-1135.20 |
173.98 |
0.50% |
-1292.13 |
-3.73% |
-968.98 |
-2.80% |
| 20251027 |
4.89 |
-1.01% |
-6323.40 |
-1163.30 |
-326.41 |
-0.70% |
-2232.63 |
-4.82% |
-3764.36 |
-8.12% |
| 20251024 |
4.94 |
-2.95% |
-14438.49 |
3881.11 |
-12391.67 |
-17.02% |
-713.42 |
-0.98% |
-1333.40 |
-1.83% |
| 20251023 |
5.09 |
3.67% |
19717.49 |
11656.99 |
13329.55 |
12.06% |
4357.71 |
3.94% |
2030.23 |
1.84% |
| 20251022 |
4.91 |
-2.39% |
-4909.06 |
-3723.96 |
-1920.65 |
-5.90% |
-1841.47 |
-5.66% |
-1146.94 |
-3.52% |
| 20251021 |
5.03 |
0.40% |
5897.81 |
-3178.71 |
145.88 |
0.28% |
2769.00 |
5.31% |
2982.93 |
5.72% |
| 20251020 |
5.01 |
3.09% |
7693.92 |
-1273.36 |
4718.00 |
6.76% |
2223.96 |
3.19% |
751.96 |
1.08% |
| 20251017 |
4.86 |
-2.80% |
-6445.03 |
-5064.41 |
-4615.79 |
-10.36% |
-1636.98 |
-3.67% |
-192.26 |
-0.43% |
| 20251016 |
5.00 |
-0.60% |
-5275.45 |
-308.76 |
-2051.40 |
-5.28% |
-2078.85 |
-5.35% |
-1145.20 |
-2.95% |
| 20251015 |
5.03 |
0.40% |
-164.53 |
7361.32 |
-1375.40 |
-3.11% |
-60.60 |
-0.14% |
1271.47 |
2.87% |
| 20251014 |
5.01 |
0.40% |
-645.68 |
6451.07 |
2051.23 |
3.08% |
-3021.82 |
-4.53% |
324.91 |
0.49% |
| 20251013 |
4.99 |
0.60% |
4300.33 |
2846.16 |
926.95 |
2.11% |
1136.46 |
2.59% |
2236.92 |
5.09% |
| 20251010 |
4.96 |
0.61% |
3436.50 |
4564.75 |
139.86 |
0.26% |
492.23 |
0.92% |
2804.41 |
5.26% |
| 20251009 |
4.93 |
4.45% |
17300.46 |
3194.50 |
5618.68 |
10.69% |
4898.83 |
9.32% |
6782.95 |
12.91% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
