| 000723美锦能源 今日实时资金流向 |
| 15:00 |
-1351.60 |
-1038.00 |
-710.00 |
| 14:59 |
-1310.80 |
-1062.65 |
-741.62 |
| 14:58 |
-1310.80 |
-1062.65 |
-741.62 |
| 14:57 |
-1310.80 |
-1062.65 |
-742.11 |
| 14:56 |
-1361.52 |
-1022.14 |
-730.65 |
| 14:55 |
-1361.52 |
-993.08 |
-747.44 |
| 14:54 |
-1361.52 |
-1002.51 |
-740.70 |
| 14:53 |
-1259.52 |
-922.17 |
-721.97 |
| 14:52 |
-1259.52 |
-832.98 |
-700.36 |
| 14:51 |
-1259.52 |
-817.60 |
-691.90 |
| 14:50 |
-1259.52 |
-805.36 |
-694.86 |
| 14:49 |
-1225.17 |
-801.28 |
-692.41 |
| 14:48 |
-1225.17 |
-805.20 |
-688.71 |
| 14:47 |
-1225.17 |
-809.31 |
-680.21 |
| 14:46 |
-1225.17 |
-789.64 |
-686.19 |
| 14:45 |
-1225.17 |
-785.56 |
-671.68 |
| 14:44 |
-1225.17 |
-785.56 |
-664.42 |
| 14:43 |
-1225.17 |
-778.43 |
-662.48 |
| 14:42 |
-1225.17 |
-766.19 |
-662.05 |
| 14:41 |
-1225.17 |
-766.19 |
-660.67 |
| 14:40 |
-1225.17 |
-762.11 |
-658.93 |
| 14:39 |
-1225.17 |
-762.11 |
-662.26 |
| 14:38 |
-1225.17 |
-762.11 |
-657.57 |
| 14:37 |
-1225.17 |
-762.11 |
-656.07 |
| 14:36 |
-1225.17 |
-751.67 |
-643.30 |
| 14:35 |
-1225.17 |
-731.68 |
-632.21 |
| 14:34 |
-1225.17 |
-826.37 |
-652.81 |
| 14:33 |
-1225.17 |
-824.92 |
-652.54 |
| 14:32 |
-1225.17 |
-839.20 |
-662.22 |
| 14:31 |
-1149.24 |
-623.05 |
-599.52 |
| 14:30 |
-1149.24 |
-609.06 |
-600.71 |
| 14:29 |
-1149.24 |
-609.06 |
-599.04 |
| 14:28 |
-1149.24 |
-609.06 |
-594.40 |
| 14:27 |
-1149.24 |
-604.00 |
-591.39 |
| 14:26 |
-1124.76 |
-579.52 |
-586.58 |
| 14:25 |
-1124.76 |
-575.44 |
-584.37 |
| 14:24 |
-1124.76 |
-567.77 |
-568.30 |
| 14:23 |
-1124.76 |
-567.77 |
-563.10 |
| 14:22 |
-1124.76 |
-530.64 |
-552.90 |
| 14:21 |
-1124.76 |
-507.22 |
-543.55 |
| 14:20 |
-1124.76 |
-507.22 |
-543.32 |
| 14:19 |
-1124.76 |
-499.76 |
-541.33 |
| 14:18 |
-1124.76 |
-484.50 |
-540.76 |
| 14:17 |
-1124.76 |
-471.89 |
-537.58 |
| 14:16 |
-1124.76 |
-471.89 |
-538.24 |
| 14:15 |
-1124.76 |
-469.29 |
-543.72 |
| 14:14 |
-1124.76 |
-469.29 |
-544.62 |
| 14:13 |
-1124.76 |
-457.05 |
-544.42 |
| 14:12 |
-1124.76 |
-463.89 |
-542.55 |
| 14:11 |
-716.76 |
-454.85 |
-543.25 |
| 14:10 |
-716.76 |
-467.12 |
-544.48 |
| 14:09 |
-716.76 |
-460.98 |
-545.79 |
| 14:08 |
-716.76 |
-439.80 |
-539.17 |
| 14:07 |
-716.76 |
-432.76 |
-536.30 |
| 14:06 |
-771.60 |
-452.19 |
-524.45 |
| 14:05 |
-771.60 |
-464.46 |
-531.81 |
| 14:04 |
-556.14 |
-389.12 |
-523.18 |
| 14:03 |
-556.14 |
-400.54 |
-520.73 |
| 14:02 |
-556.14 |
-400.54 |
-519.87 |
| 14:01 |
-556.14 |
-395.39 |
-521.64 |
| 14:00 |
-556.14 |
-395.39 |
-522.05 |
| 13:59 |
-556.14 |
-407.01 |
-519.16 |
| 13:58 |
-556.14 |
-394.06 |
-518.18 |
| 13:57 |
-556.14 |
-385.12 |
-513.40 |
| 13:56 |
-522.28 |
-379.19 |
-508.82 |
| 13:55 |
-522.28 |
-379.19 |
-510.10 |
| 13:54 |
-522.28 |
-348.39 |
-507.64 |
| 13:53 |
-552.70 |
-354.54 |
-508.18 |
| 13:52 |
-552.70 |
-354.54 |
-498.53 |
| 13:51 |
-552.70 |
-346.36 |
-488.06 |
| 13:50 |
-552.70 |
-346.36 |
-487.41 |
| 13:49 |
-552.70 |
-346.36 |
-492.70 |
| 13:48 |
-552.70 |
-346.36 |
-495.08 |
| 13:47 |
-552.70 |
-346.36 |
-488.82 |
| 13:46 |
-552.70 |
-346.36 |
-485.88 |
| 13:45 |
-552.70 |
-354.56 |
-480.69 |
| 13:44 |
-552.70 |
-354.56 |
-484.30 |
| 13:43 |
-552.70 |
-354.56 |
-483.03 |
| 13:42 |
-552.70 |
-354.56 |
-483.08 |
| 13:41 |
-552.70 |
-354.56 |
-486.94 |
| 13:40 |
-552.70 |
-382.36 |
-494.98 |
| 13:39 |
-552.70 |
-382.36 |
-489.91 |
| 13:38 |
-552.70 |
-382.36 |
-489.30 |
| 13:37 |
-552.70 |
-382.36 |
-488.07 |
| 13:36 |
-552.70 |
-378.27 |
-487.59 |
| 13:35 |
-552.70 |
-378.27 |
-487.88 |
| 13:34 |
-552.70 |
-382.37 |
-488.33 |
| 13:33 |
-552.70 |
-382.37 |
-479.94 |
| 13:32 |
-552.70 |
-382.01 |
-477.61 |
| 13:31 |
-552.70 |
-382.01 |
-477.33 |
| 13:30 |
-552.70 |
-382.01 |
-476.31 |
| 13:29 |
-552.70 |
-382.01 |
-468.66 |
| 13:28 |
-552.70 |
-382.01 |
-472.02 |
| 13:27 |
-552.70 |
-382.01 |
-470.51 |
| 13:26 |
-552.70 |
-418.04 |
-468.10 |
| 13:25 |
-552.70 |
-422.13 |
-477.67 |
| 13:24 |
-552.70 |
-409.65 |
-478.29 |
| 13:23 |
-491.34 |
-405.57 |
-481.97 |
| 13:22 |
-519.64 |
-417.84 |
-481.29 |
| 13:21 |
-519.64 |
-426.02 |
-485.58 |
| 13:20 |
-519.64 |
-426.02 |
-486.56 |
| 13:19 |
-519.64 |
-430.51 |
-484.19 |
| 13:18 |
-519.64 |
-443.07 |
-487.06 |
| 13:17 |
-519.64 |
-439.43 |
-487.11 |
| 13:16 |
-519.64 |
-429.25 |
-486.74 |
| 13:15 |
-519.64 |
-435.44 |
-489.40 |
| 13:14 |
-519.64 |
-422.67 |
-486.91 |
| 13:13 |
-519.64 |
-374.81 |
-458.28 |
| 13:12 |
-519.64 |
-370.16 |
-444.83 |
| 13:11 |
-519.64 |
-370.16 |
-434.56 |
| 13:10 |
-519.64 |
-374.33 |
-411.21 |
| 13:09 |
-519.64 |
-374.33 |
-409.80 |
| 13:08 |
-519.64 |
-382.41 |
-412.51 |
| 13:07 |
-519.64 |
-392.41 |
-413.09 |
| 13:06 |
-519.64 |
-392.41 |
-409.30 |
| 13:05 |
-519.64 |
-408.89 |
-408.08 |
| 13:04 |
-519.64 |
-447.38 |
-421.00 |
| 13:03 |
-519.64 |
-463.46 |
-431.28 |
| 13:02 |
-519.64 |
-463.46 |
-426.96 |
| 13:01 |
-519.64 |
-480.81 |
-423.17 |
| 11:30 |
-519.64 |
-449.46 |
-413.23 |
| 11:29 |
-519.64 |
-435.59 |
-409.54 |
| 11:28 |
-519.64 |
-435.59 |
-427.02 |
| 11:27 |
-519.64 |
-435.59 |
-442.08 |
| 11:26 |
-519.64 |
-456.33 |
-443.02 |
| 11:25 |
-519.64 |
-470.11 |
-445.08 |
| 11:24 |
-519.64 |
-477.77 |
-456.30 |
| 11:23 |
-554.20 |
-471.53 |
-471.52 |
| 11:22 |
-588.76 |
-471.53 |
-487.16 |
| 11:21 |
-588.76 |
-467.46 |
-490.96 |
| 11:20 |
-588.76 |
-472.00 |
-479.79 |
| 11:19 |
-588.76 |
-467.92 |
-472.66 |
| 11:18 |
-588.76 |
-456.94 |
-473.65 |
| 11:17 |
-588.76 |
-450.82 |
-465.53 |
| 11:16 |
-588.76 |
-446.76 |
-461.46 |
| 11:15 |
-588.76 |
-442.68 |
-462.88 |
| 11:14 |
-566.18 |
-369.11 |
-472.75 |
| 11:13 |
-453.26 |
-369.11 |
-466.63 |
| 11:12 |
-453.26 |
-369.11 |
-464.38 |
| 11:11 |
-453.26 |
-365.02 |
-463.65 |
| 11:10 |
-453.26 |
-362.80 |
-468.00 |
| 11:09 |
242.27 |
-255.34 |
-423.53 |
| 11:08 |
242.27 |
-255.34 |
-421.11 |
| 11:07 |
242.27 |
-249.28 |
-411.07 |
| 11:06 |
242.27 |
-253.39 |
-407.88 |
| 11:05 |
242.27 |
-190.87 |
-379.91 |
| 11:04 |
242.27 |
-174.23 |
-372.88 |
| 11:03 |
209.56 |
-163.67 |
-370.54 |
| 11:02 |
209.56 |
-163.67 |
-368.08 |
| 11:01 |
209.56 |
-154.21 |
-366.89 |
| 11:00 |
209.56 |
-158.37 |
-359.00 |
| 10:59 |
209.56 |
-162.49 |
-355.38 |
| 10:58 |
236.31 |
-157.19 |
-358.02 |
| 10:57 |
209.31 |
-162.97 |
-358.73 |
| 10:56 |
383.37 |
-128.11 |
-366.67 |
| 10:55 |
383.37 |
-128.11 |
-323.72 |
| 10:54 |
448.65 |
-70.96 |
-278.39 |
| 10:53 |
475.19 |
-17.60 |
-177.49 |
| 10:52 |
507.44 |
-1.29 |
-177.74 |
| 10:51 |
507.44 |
19.31 |
-176.59 |
| 10:50 |
507.44 |
19.31 |
-174.83 |
| 10:49 |
507.44 |
19.31 |
-183.58 |
| 10:48 |
507.44 |
19.31 |
-176.63 |
| 10:47 |
507.44 |
19.64 |
-170.12 |
| 10:46 |
587.65 |
219.91 |
-100.55 |
| 10:45 |
701.89 |
258.40 |
-93.86 |
| 10:44 |
701.89 |
268.23 |
-77.60 |
| 10:43 |
701.89 |
268.23 |
-78.03 |
| 10:42 |
701.89 |
268.23 |
-79.98 |
| 10:41 |
701.89 |
279.30 |
-78.42 |
| 10:40 |
701.89 |
336.37 |
-77.23 |
| 10:39 |
701.89 |
336.37 |
-77.87 |
| 10:38 |
701.89 |
336.37 |
-79.03 |
| 10:37 |
701.89 |
343.81 |
-81.11 |
| 10:36 |
701.89 |
344.75 |
-74.71 |
| 10:35 |
603.10 |
337.17 |
-78.36 |
| 10:34 |
570.19 |
346.67 |
-71.06 |
| 10:33 |
570.19 |
346.67 |
-65.42 |
| 10:32 |
852.54 |
365.04 |
-52.82 |
| 10:31 |
852.54 |
369.18 |
-53.58 |
| 10:30 |
852.54 |
389.71 |
-57.23 |
| 10:29 |
852.54 |
394.72 |
-53.64 |
| 10:28 |
852.54 |
412.27 |
-65.18 |
| 10:27 |
893.94 |
397.06 |
-62.84 |
| 10:26 |
491.82 |
332.64 |
-88.75 |
| 10:25 |
491.82 |
332.64 |
-89.59 |
| 10:24 |
491.82 |
345.03 |
-87.24 |
| 10:23 |
491.82 |
340.89 |
-81.38 |
| 10:22 |
491.82 |
335.72 |
-82.79 |
| 10:21 |
491.82 |
342.90 |
-85.32 |
| 10:20 |
459.80 |
328.14 |
-90.05 |
| 10:19 |
459.80 |
348.09 |
-85.39 |
| 10:18 |
459.80 |
342.21 |
-91.31 |
| 10:17 |
459.80 |
341.04 |
-93.64 |
| 10:16 |
459.80 |
341.04 |
-96.39 |
| 10:15 |
459.80 |
353.43 |
-82.47 |
| 10:14 |
459.80 |
353.43 |
-82.32 |
| 10:13 |
459.80 |
348.92 |
-94.67 |
| 10:12 |
416.75 |
344.78 |
-95.72 |
| 10:11 |
518.51 |
314.31 |
-92.34 |
| 10:10 |
84.55 |
117.28 |
-131.10 |
| 10:09 |
84.55 |
117.28 |
-127.08 |
| 10:08 |
84.55 |
117.28 |
-127.91 |
| 10:07 |
84.55 |
104.77 |
-138.58 |
| 10:06 |
50.27 |
82.82 |
-145.45 |
| 10:05 |
50.27 |
49.00 |
-164.99 |
| 10:04 |
-81.67 |
-85.43 |
-178.31 |
| 10:03 |
-81.67 |
-77.48 |
-177.62 |
| 10:02 |
-81.67 |
-72.92 |
-181.88 |
| 10:01 |
-81.67 |
-65.93 |
-182.01 |
| 10:00 |
-81.67 |
-58.94 |
-183.83 |
| 09:59 |
-159.04 |
-81.67 |
-199.01 |
| 09:58 |
-159.04 |
-137.61 |
-231.47 |
| 09:57 |
-159.04 |
-121.13 |
-223.85 |
| 09:56 |
-159.04 |
-107.02 |
-217.37 |
| 09:55 |
-159.04 |
-94.89 |
-217.51 |
| 09:54 |
-129.04 |
-59.72 |
-156.56 |
| 09:53 |
-129.04 |
-51.91 |
-153.23 |
| 09:52 |
-129.04 |
-46.74 |
-122.48 |
| 09:51 |
-170.24 |
-52.52 |
-120.36 |
| 09:50 |
-170.24 |
-58.70 |
-119.75 |
| 09:49 |
-170.24 |
-62.43 |
-114.04 |
| 09:48 |
-199.08 |
-62.43 |
-117.10 |
| 09:47 |
-199.08 |
-66.29 |
-111.76 |
| 09:46 |
-207.84 |
-55.52 |
-116.92 |
| 09:45 |
-311.50 |
-14.56 |
-83.60 |
| 09:44 |
-259.47 |
-3.71 |
-55.18 |
| 09:43 |
-259.47 |
10.02 |
-60.99 |
| 09:42 |
-259.47 |
-11.71 |
-53.23 |
| 09:41 |
-259.47 |
-2.84 |
-50.98 |
| 09:40 |
-285.15 |
-35.79 |
-70.94 |
| 09:39 |
-212.30 |
-51.64 |
-86.04 |
| 09:38 |
-212.30 |
-40.57 |
-67.55 |
| 09:37 |
-212.30 |
-45.45 |
-63.59 |
| 09:36 |
-187.70 |
-0.76 |
-31.26 |
| 09:35 |
-187.70 |
9.29 |
-29.48 |
| 09:34 |
-187.70 |
34.12 |
-26.18 |
| 09:33 |
-0.16 |
32.84 |
-6.21 |
| 09:32 |
-56.55 |
38.47 |
-5.94 |
| 09:31 |
0.00 |
50.26 |
-25.16 |
| 09:30 |
0.00 |
-4.13 |
-22.98 |
|
| 大单资金：-1351.60万元 |
成交额占比：-9.36% |
| 中单资金：-1038.00万元 |
成交额占比：-7.19% |
| 小单资金：-710.00万元 |
成交额占比：-4.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
4.08 |
-0.97% |
-3099.60 |
-3249.93 |
-1351.60 |
-9.36% |
-1038.00 |
-7.19% |
-710.00 |
-4.92% |
| 20250423 |
4.12 |
0.73% |
765.36 |
-1787.17 |
1396.33 |
10.27% |
-237.53 |
-1.75% |
-393.44 |
-2.89% |
| 20250422 |
4.09 |
-0.49% |
-3632.37 |
-4575.71 |
-2166.67 |
-16.36% |
-839.81 |
-6.34% |
-625.89 |
-4.73% |
| 20250421 |
4.11 |
0.00% |
-1481.28 |
-4460.43 |
-476.17 |
-4.05% |
-683.28 |
-5.81% |
-321.83 |
-2.74% |
| 20250418 |
4.11 |
-0.24% |
-741.82 |
-3037.86 |
-651.82 |
-5.95% |
-449.47 |
-4.10% |
359.47 |
3.28% |
| 20250417 |
4.12 |
-0.24% |
396.84 |
-3420.84 |
111.16 |
1.06% |
99.09 |
0.94% |
186.59 |
1.78% |
| 20250416 |
4.13 |
-1.20% |
-3045.12 |
-3956.32 |
-1392.21 |
-9.60% |
-1342.31 |
-9.26% |
-310.60 |
-2.14% |
| 20250415 |
4.18 |
-1.65% |
-4078.35 |
-1336.87 |
-2051.39 |
-12.45% |
-1667.98 |
-10.12% |
-358.98 |
-2.18% |
| 20250414 |
4.25 |
0.95% |
1103.44 |
-403.95 |
946.40 |
3.85% |
-428.16 |
-1.74% |
585.20 |
2.38% |
| 20250411 |
4.21 |
-0.71% |
-1622.35 |
-7466.68 |
-1034.80 |
-6.60% |
-631.48 |
-4.03% |
43.93 |
0.28% |
| 20250410 |
4.24 |
1.92% |
-2023.11 |
-6255.18 |
-424.32 |
-1.68% |
-1299.73 |
-5.15% |
-299.06 |
-1.19% |
| 20250409 |
4.16 |
1.22% |
2569.19 |
-5375.48 |
1227.24 |
4.31% |
453.40 |
1.59% |
888.55 |
3.12% |
| 20250408 |
4.11 |
0.98% |
967.53 |
-7868.62 |
-1118.47 |
-4.12% |
568.79 |
2.10% |
1517.21 |
5.59% |
| 20250407 |
4.07 |
-9.96% |
-7268.93 |
-8758.83 |
-6116.33 |
-17.01% |
-1985.60 |
-5.52% |
833.00 |
2.32% |
| 20250403 |
4.52 |
0.00% |
116.90 |
-4980.36 |
176.70 |
1.38% |
-162.09 |
-1.26% |
102.29 |
0.80% |
| 20250402 |
4.52 |
0.00% |
157.83 |
-7545.94 |
455.38 |
3.07% |
-639.89 |
-4.32% |
342.34 |
2.31% |
| 20250401 |
4.52 |
0.44% |
-2048.57 |
-11666.85 |
-1265.90 |
-8.44% |
-604.10 |
-4.03% |
-178.57 |
-1.19% |
| 20250331 |
4.50 |
-2.60% |
-5283.33 |
-176.39 |
-2008.68 |
-7.93% |
-2711.44 |
-10.71% |
-563.21 |
-2.22% |
| 20250328 |
4.62 |
-2.12% |
-6486.27 |
-1183.95 |
-2337.86 |
-10.25% |
-3040.40 |
-13.33% |
-1108.01 |
-4.86% |
| 20250327 |
4.72 |
-1.87% |
-4156.56 |
-4064.16 |
-2388.88 |
-8.67% |
-1797.52 |
-6.53% |
29.84 |
0.11% |
| 20250326 |
4.81 |
-1.64% |
-9544.99 |
-5351.18 |
-3665.53 |
-9.34% |
-3542.04 |
-9.02% |
-2337.42 |
-5.96% |
| 20250325 |
4.89 |
4.49% |
16552.06 |
-5066.06 |
10224.56 |
14.49% |
5229.68 |
7.41% |
1097.82 |
1.56% |
| 20250324 |
4.68 |
-0.64% |
-5367.54 |
-18363.42 |
-3016.24 |
-8.19% |
-2230.91 |
-6.06% |
-120.39 |
-0.33% |
| 20250321 |
4.71 |
-3.29% |
-12644.99 |
-26424.78 |
-5218.07 |
-9.48% |
-4880.52 |
-8.86% |
-2546.40 |
-4.62% |
| 20250320 |
4.87 |
-0.61% |
-6887.91 |
-27605.42 |
-3675.90 |
-6.34% |
-1676.17 |
-2.89% |
-1535.84 |
-2.65% |
| 20250319 |
4.90 |
0.41% |
-648.13 |
-7512.51 |
-3380.41 |
-4.69% |
640.52 |
0.89% |
2091.76 |
2.90% |
| 20250318 |
4.88 |
-0.81% |
-7576.86 |
-9696.10 |
-3072.80 |
-4.53% |
-2751.61 |
-4.06% |
-1752.45 |
-2.59% |
| 20250317 |
4.92 |
-3.53% |
-29338.01 |
-12257.30 |
-11077.60 |
-11.35% |
-9864.69 |
-10.11% |
-8395.72 |
-8.60% |
| 20250314 |
5.10 |
0.79% |
11805.38 |
7597.67 |
-6398.71 |
-3.57% |
6995.05 |
3.90% |
11209.04 |
6.25% |
| 20250313 |
5.06 |
10.00% |
2533.33 |
19872.15 |
16417.01 |
14.16% |
-5521.66 |
-4.76% |
-8362.02 |
-7.21% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
