| 000723美锦能源 今日实时资金流向 |
| 15:00 |
-2285.65 |
-688.99 |
0.00 |
| 14:59 |
-2323.36 |
-767.44 |
0.00 |
| 14:58 |
-2323.36 |
-767.44 |
0.00 |
| 14:57 |
-2323.36 |
-767.44 |
0.00 |
| 14:56 |
-2327.95 |
-781.60 |
0.00 |
| 14:55 |
-2407.68 |
-778.40 |
0.00 |
| 14:54 |
-2407.68 |
-774.00 |
0.00 |
| 14:53 |
-2436.00 |
-683.19 |
0.00 |
| 14:52 |
-2247.64 |
-696.99 |
0.00 |
| 14:51 |
-2247.64 |
-739.92 |
0.00 |
| 14:50 |
-2282.10 |
-738.85 |
0.00 |
| 14:49 |
-2242.78 |
-688.96 |
0.00 |
| 14:48 |
-2242.78 |
-675.75 |
0.00 |
| 14:47 |
-2242.78 |
-640.53 |
0.00 |
| 14:46 |
-2152.11 |
-587.67 |
0.00 |
| 14:45 |
-2187.54 |
-556.42 |
0.00 |
| 14:44 |
-2187.54 |
-551.70 |
0.00 |
| 14:43 |
-2156.39 |
-488.55 |
0.00 |
| 14:42 |
-2156.39 |
-483.83 |
0.00 |
| 14:41 |
-2108.95 |
-464.95 |
0.00 |
| 14:40 |
-2108.95 |
-426.86 |
0.00 |
| 14:39 |
-2108.95 |
-469.90 |
0.00 |
| 14:38 |
-2108.95 |
-456.66 |
0.00 |
| 14:37 |
-2108.95 |
-417.06 |
0.00 |
| 14:36 |
-2108.95 |
-407.24 |
0.00 |
| 14:35 |
-2108.95 |
-407.24 |
0.00 |
| 14:34 |
-2156.25 |
-402.52 |
0.00 |
| 14:33 |
-2088.52 |
-350.23 |
0.00 |
| 14:32 |
-2088.52 |
-350.23 |
0.00 |
| 14:31 |
-2088.52 |
-275.46 |
0.00 |
| 14:30 |
-2088.52 |
-284.46 |
0.00 |
| 14:29 |
-2060.14 |
-246.96 |
0.00 |
| 14:28 |
-1948.89 |
-252.36 |
0.00 |
| 14:27 |
-1948.89 |
-233.44 |
0.00 |
| 14:26 |
-1948.89 |
-224.15 |
0.00 |
| 14:25 |
-1948.89 |
-217.62 |
0.00 |
| 14:24 |
-1948.89 |
-217.63 |
0.00 |
| 14:23 |
-1854.29 |
-192.28 |
0.00 |
| 14:22 |
-1907.33 |
-192.28 |
0.00 |
| 14:21 |
-1907.33 |
-201.54 |
0.00 |
| 14:20 |
-1907.33 |
-196.81 |
0.00 |
| 14:19 |
-1864.76 |
-189.72 |
0.00 |
| 14:18 |
-1864.76 |
-196.45 |
0.00 |
| 14:17 |
-1864.76 |
-196.45 |
0.00 |
| 14:16 |
-1864.76 |
-191.39 |
0.00 |
| 14:15 |
-1864.76 |
-167.78 |
0.00 |
| 14:14 |
-1864.76 |
-159.02 |
0.00 |
| 14:13 |
-1864.76 |
-130.12 |
0.00 |
| 14:12 |
-1805.02 |
-91.33 |
0.00 |
| 14:11 |
-1805.02 |
-91.33 |
0.00 |
| 14:10 |
-1805.02 |
-91.33 |
0.00 |
| 14:09 |
-1805.02 |
-91.33 |
0.00 |
| 14:08 |
-1762.83 |
-86.60 |
0.00 |
| 14:07 |
-1712.69 |
-71.09 |
0.00 |
| 14:06 |
-1668.98 |
-71.09 |
0.00 |
| 14:05 |
-1668.98 |
-71.09 |
0.00 |
| 14:04 |
-1621.68 |
-71.09 |
0.00 |
| 14:03 |
-1621.68 |
-71.09 |
0.00 |
| 14:02 |
-1621.68 |
-71.09 |
0.00 |
| 14:01 |
-1621.68 |
-71.09 |
0.00 |
| 14:00 |
-1621.68 |
-60.80 |
0.00 |
| 13:59 |
-1621.68 |
-62.04 |
0.00 |
| 13:58 |
-1621.68 |
-60.16 |
0.00 |
| 13:57 |
-1621.68 |
-54.44 |
0.00 |
| 13:56 |
-1573.91 |
-41.63 |
0.00 |
| 13:55 |
-1573.91 |
-31.22 |
0.00 |
| 13:54 |
-1573.91 |
-31.22 |
0.00 |
| 13:53 |
-1301.88 |
210.71 |
0.00 |
| 13:52 |
-1301.88 |
210.71 |
0.00 |
| 13:51 |
-1301.88 |
217.82 |
0.00 |
| 13:50 |
-1301.88 |
222.56 |
0.00 |
| 13:49 |
-1301.88 |
220.17 |
0.00 |
| 13:48 |
-1301.88 |
220.17 |
0.00 |
| 13:47 |
-1336.03 |
220.17 |
0.00 |
| 13:46 |
-1376.60 |
231.81 |
0.00 |
| 13:45 |
-1414.09 |
-399.99 |
0.00 |
| 13:44 |
-1414.09 |
-406.68 |
0.00 |
| 13:43 |
-1356.72 |
-400.20 |
0.00 |
| 13:42 |
-1356.72 |
-400.20 |
0.00 |
| 13:41 |
-1356.72 |
-400.20 |
0.00 |
| 13:40 |
-1438.74 |
-455.83 |
0.00 |
| 13:39 |
-1491.81 |
-495.67 |
0.00 |
| 13:38 |
-1491.81 |
-495.67 |
0.00 |
| 13:37 |
-1491.81 |
-495.67 |
0.00 |
| 13:36 |
-1491.81 |
-495.67 |
0.00 |
| 13:35 |
-1545.73 |
-479.10 |
0.00 |
| 13:34 |
-1545.73 |
-479.10 |
0.00 |
| 13:33 |
-1545.73 |
-479.10 |
0.00 |
| 13:32 |
-1545.73 |
-453.04 |
0.00 |
| 13:31 |
-1465.18 |
-403.14 |
0.00 |
| 13:30 |
-1465.18 |
-422.24 |
0.00 |
| 13:29 |
-1465.18 |
-422.24 |
0.00 |
| 13:28 |
-1465.18 |
-450.35 |
0.00 |
| 13:27 |
-1465.18 |
-429.11 |
0.00 |
| 13:26 |
-1465.18 |
-412.75 |
0.00 |
| 13:25 |
-1465.18 |
-403.29 |
0.00 |
| 13:24 |
-1465.18 |
-393.83 |
0.00 |
| 13:23 |
-1465.18 |
-393.83 |
0.00 |
| 13:22 |
-1465.18 |
-380.49 |
0.00 |
| 13:21 |
-1405.22 |
-386.12 |
0.00 |
| 13:20 |
-1106.12 |
-391.93 |
0.00 |
| 13:19 |
-1106.12 |
-391.93 |
0.00 |
| 13:18 |
-1058.82 |
-380.12 |
0.00 |
| 13:17 |
-1058.82 |
-408.56 |
0.00 |
| 13:16 |
-1058.82 |
-408.56 |
0.00 |
| 13:15 |
-1098.50 |
-392.19 |
0.00 |
| 13:14 |
-1098.50 |
-396.93 |
0.00 |
| 13:13 |
-1098.50 |
-377.30 |
0.00 |
| 13:12 |
-1098.50 |
-354.36 |
0.00 |
| 13:11 |
-1098.50 |
-354.36 |
0.00 |
| 13:10 |
-1098.50 |
-354.36 |
0.00 |
| 13:09 |
-975.76 |
-344.00 |
0.00 |
| 13:08 |
-975.76 |
-338.33 |
0.00 |
| 13:07 |
-975.76 |
-333.59 |
0.00 |
| 13:06 |
-816.54 |
-314.77 |
0.00 |
| 13:05 |
-905.04 |
-668.82 |
0.00 |
| 13:04 |
-905.04 |
-661.25 |
0.00 |
| 13:03 |
-905.04 |
-651.27 |
0.00 |
| 13:02 |
-905.04 |
-653.17 |
0.00 |
| 13:01 |
-905.04 |
-653.17 |
0.00 |
| 11:30 |
-825.48 |
-620.91 |
0.00 |
| 11:29 |
-825.48 |
-620.91 |
0.00 |
| 11:28 |
-825.48 |
-620.91 |
0.00 |
| 11:27 |
-825.48 |
-620.91 |
0.00 |
| 11:26 |
-778.18 |
-610.74 |
0.00 |
| 11:25 |
-730.88 |
-587.09 |
0.00 |
| 11:24 |
-730.88 |
-568.26 |
0.00 |
| 11:23 |
-730.88 |
-548.59 |
0.00 |
| 11:22 |
-617.36 |
-548.59 |
0.00 |
| 11:21 |
-617.36 |
-533.87 |
0.00 |
| 11:20 |
-570.06 |
-572.13 |
0.00 |
| 11:19 |
-570.06 |
-572.13 |
0.00 |
| 11:18 |
-570.06 |
-577.62 |
0.00 |
| 11:17 |
-570.06 |
-577.62 |
0.00 |
| 11:16 |
-614.52 |
-577.62 |
0.00 |
| 11:15 |
-648.15 |
-699.99 |
0.00 |
| 11:14 |
-648.15 |
-711.82 |
0.00 |
| 11:13 |
-648.15 |
-711.82 |
0.00 |
| 11:12 |
-695.45 |
-717.63 |
0.00 |
| 11:11 |
-695.45 |
-714.81 |
0.00 |
| 11:10 |
-695.45 |
-719.54 |
0.00 |
| 11:09 |
-695.45 |
-719.54 |
0.00 |
| 11:08 |
-695.45 |
-719.54 |
0.00 |
| 11:07 |
-648.25 |
-719.54 |
0.00 |
| 11:06 |
-648.25 |
-681.64 |
0.00 |
| 11:05 |
-648.25 |
-686.11 |
0.00 |
| 11:04 |
-607.80 |
-690.84 |
0.00 |
| 11:03 |
-607.80 |
-690.84 |
0.00 |
| 11:02 |
-607.80 |
-690.84 |
0.00 |
| 11:01 |
-607.80 |
-683.16 |
0.00 |
| 11:00 |
-477.15 |
-689.93 |
0.00 |
| 10:59 |
-477.15 |
-689.93 |
0.00 |
| 10:58 |
-477.15 |
-685.21 |
0.00 |
| 10:57 |
-477.15 |
-665.62 |
0.00 |
| 10:56 |
-625.60 |
-665.62 |
0.00 |
| 10:55 |
-625.60 |
-670.34 |
0.00 |
| 10:54 |
-625.60 |
-670.34 |
0.00 |
| 10:53 |
-519.67 |
-677.42 |
0.00 |
| 10:52 |
-519.67 |
-667.20 |
0.00 |
| 10:51 |
-519.67 |
-681.51 |
0.00 |
| 10:50 |
-519.67 |
-638.79 |
0.00 |
| 10:49 |
-431.97 |
-623.00 |
0.00 |
| 10:48 |
-431.97 |
-623.00 |
0.00 |
| 10:47 |
-395.30 |
-596.52 |
0.00 |
| 10:46 |
-395.30 |
-591.80 |
0.00 |
| 10:45 |
-395.30 |
-577.22 |
0.00 |
| 10:44 |
-345.41 |
-566.13 |
0.00 |
| 10:43 |
-411.67 |
-560.61 |
0.00 |
| 10:42 |
-411.67 |
-560.61 |
0.00 |
| 10:41 |
-339.79 |
-550.00 |
0.00 |
| 10:40 |
-339.79 |
-495.39 |
0.00 |
| 10:39 |
-339.79 |
-475.62 |
0.00 |
| 10:38 |
-339.79 |
-446.45 |
0.00 |
| 10:37 |
-339.79 |
-434.65 |
0.00 |
| 10:36 |
-339.79 |
-413.60 |
0.00 |
| 10:35 |
-339.79 |
-413.60 |
0.00 |
| 10:34 |
-339.79 |
-403.51 |
0.00 |
| 10:33 |
-339.79 |
-393.59 |
0.00 |
| 10:32 |
-266.63 |
-404.83 |
0.00 |
| 10:31 |
-236.28 |
-395.16 |
0.00 |
| 10:30 |
-294.10 |
-395.98 |
0.00 |
| 10:29 |
-294.10 |
-411.32 |
0.00 |
| 10:28 |
-294.10 |
-411.32 |
0.00 |
| 10:27 |
-53.80 |
-339.01 |
0.00 |
| 10:26 |
-53.80 |
-371.56 |
0.00 |
| 10:25 |
-53.80 |
-376.91 |
0.00 |
| 10:24 |
-53.80 |
-397.06 |
0.00 |
| 10:23 |
42.75 |
-376.25 |
0.00 |
| 10:22 |
42.75 |
-376.25 |
0.00 |
| 10:21 |
42.75 |
-376.25 |
0.00 |
| 10:20 |
92.41 |
-355.34 |
0.00 |
| 10:19 |
124.56 |
-351.56 |
0.00 |
| 10:18 |
124.56 |
-338.13 |
0.00 |
| 10:17 |
124.56 |
-341.15 |
0.00 |
| 10:16 |
124.56 |
-313.29 |
0.00 |
| 10:15 |
124.56 |
-318.47 |
0.00 |
| 10:14 |
124.56 |
-365.77 |
0.00 |
| 10:13 |
124.56 |
-367.31 |
0.00 |
| 10:12 |
224.79 |
-362.29 |
0.00 |
| 10:11 |
162.50 |
-371.19 |
0.00 |
| 10:10 |
162.50 |
-388.55 |
0.00 |
| 10:09 |
162.50 |
-360.47 |
0.00 |
| 10:08 |
162.50 |
-340.88 |
0.00 |
| 10:07 |
162.50 |
-341.98 |
0.00 |
| 10:06 |
162.50 |
-347.38 |
0.00 |
| 10:05 |
162.50 |
-271.19 |
0.00 |
| 10:04 |
162.50 |
-267.80 |
0.00 |
| 10:03 |
162.50 |
-273.20 |
0.00 |
| 10:02 |
162.50 |
-246.57 |
0.00 |
| 10:01 |
162.50 |
-236.42 |
0.00 |
| 10:00 |
162.50 |
-322.66 |
0.00 |
| 09:59 |
162.50 |
-347.02 |
0.00 |
| 09:58 |
162.50 |
-411.10 |
0.00 |
| 09:57 |
216.11 |
-347.77 |
0.00 |
| 09:56 |
13.09 |
-398.38 |
0.00 |
| 09:55 |
-105.76 |
-386.55 |
0.00 |
| 09:54 |
-105.76 |
-361.63 |
0.00 |
| 09:53 |
-41.04 |
-352.79 |
0.00 |
| 09:52 |
-136.58 |
-462.88 |
0.00 |
| 09:51 |
-136.58 |
-390.35 |
0.00 |
| 09:50 |
-136.58 |
-384.99 |
0.00 |
| 09:49 |
-136.58 |
-390.37 |
0.00 |
| 09:48 |
-136.58 |
-377.30 |
0.00 |
| 09:47 |
-136.58 |
-389.12 |
0.00 |
| 09:46 |
-136.58 |
-235.43 |
0.00 |
| 09:45 |
-136.58 |
-216.65 |
0.00 |
| 09:44 |
-189.49 |
-226.33 |
0.00 |
| 09:43 |
-189.49 |
-195.63 |
0.00 |
| 09:42 |
-101.08 |
-184.89 |
0.00 |
| 09:41 |
-66.86 |
-191.39 |
0.00 |
| 09:40 |
-66.86 |
-250.74 |
0.00 |
| 09:39 |
-66.86 |
-245.55 |
0.00 |
| 09:38 |
-129.32 |
-256.95 |
0.00 |
| 09:37 |
-101.12 |
-236.05 |
0.00 |
| 09:36 |
-221.72 |
-189.56 |
0.00 |
| 09:35 |
-151.22 |
-80.75 |
0.00 |
| 09:34 |
-151.22 |
-84.92 |
0.00 |
| 09:33 |
-151.22 |
-79.13 |
0.00 |
| 09:32 |
-151.22 |
-56.14 |
0.00 |
| 09:31 |
-182.26 |
-78.61 |
0.00 |
| 09:30 |
0.00 |
-14.01 |
0.00 |
|
| 大单资金：-2285.65万元 |
成交额占比：-11.66% |
| 中单资金：-688.99万元 |
成交额占比：-3.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
4.72 |
0.21% |
-2706.83 |
-5627.83 |
-2285.65 |
-11.66% |
-688.99 |
-3.52% |
267.81 |
1.37% |
| 20250929 |
4.71 |
0.21% |
-816.31 |
-6002.62 |
-1553.68 |
-5.88% |
-88.29 |
-0.33% |
825.66 |
3.13% |
| 20250926 |
4.70 |
0.64% |
144.58 |
-6628.97 |
2645.54 |
8.38% |
-712.23 |
-2.26% |
-1788.73 |
-5.67% |
| 20250925 |
4.67 |
-1.27% |
-3608.27 |
-11640.98 |
-1230.39 |
-4.76% |
-742.28 |
-2.87% |
-1635.60 |
-6.32% |
| 20250924 |
4.73 |
-0.63% |
-4205.34 |
-6539.61 |
-3203.65 |
-12.69% |
-1147.96 |
-4.55% |
146.27 |
0.58% |
| 20250923 |
4.76 |
-1.45% |
-4832.24 |
-1246.37 |
-2660.44 |
-7.90% |
-1961.61 |
-5.83% |
-210.19 |
-0.62% |
| 20250922 |
4.83 |
0.00% |
-1130.01 |
-1010.16 |
-2180.03 |
-8.04% |
691.77 |
2.55% |
358.25 |
1.32% |
| 20250919 |
4.83 |
-1.02% |
-5709.58 |
-218.43 |
-2366.47 |
-6.05% |
-3125.57 |
-7.99% |
-217.54 |
-0.56% |
| 20250918 |
4.88 |
0.62% |
3144.01 |
3536.68 |
3870.98 |
4.87% |
654.86 |
0.82% |
-1381.83 |
-1.74% |
| 20250917 |
4.85 |
0.62% |
518.35 |
-1862.11 |
2089.59 |
5.27% |
-2763.98 |
-6.97% |
1192.74 |
3.01% |
| 20250916 |
4.82 |
0.00% |
-4046.82 |
-6160.44 |
-2424.23 |
-6.92% |
-1891.94 |
-5.40% |
269.35 |
0.77% |
| 20250915 |
4.82 |
0.21% |
-1953.17 |
-4235.19 |
-1388.30 |
-3.96% |
-997.42 |
-2.85% |
432.55 |
1.23% |
| 20250912 |
4.81 |
0.63% |
292.52 |
-3194.55 |
1388.64 |
4.40% |
-492.94 |
-1.56% |
-603.18 |
-1.91% |
| 20250911 |
4.78 |
0.00% |
-2363.76 |
-1852.44 |
-1527.81 |
-6.00% |
-1620.88 |
-6.37% |
784.93 |
3.08% |
| 20250910 |
4.78 |
-1.04% |
-5195.89 |
-1775.08 |
-2208.74 |
-9.93% |
-2527.27 |
-11.36% |
-459.88 |
-2.07% |
| 20250909 |
4.83 |
-0.21% |
-2071.01 |
-4258.22 |
-498.98 |
-1.71% |
-1483.65 |
-5.08% |
-88.38 |
-0.30% |
| 20250908 |
4.84 |
1.26% |
-29.85 |
-9801.80 |
-347.66 |
-1.13% |
-701.17 |
-2.28% |
1018.98 |
3.32% |
| 20250905 |
4.78 |
2.36% |
7759.74 |
-4637.58 |
2730.75 |
8.85% |
3114.02 |
10.09% |
1914.97 |
6.21% |
| 20250904 |
4.67 |
0.00% |
-4070.34 |
-13921.81 |
-1450.45 |
-5.43% |
-1661.51 |
-6.22% |
-958.38 |
-3.59% |
| 20250903 |
4.67 |
-3.31% |
-9896.68 |
-394.72 |
-4691.88 |
-15.95% |
-3680.25 |
-12.51% |
-1524.55 |
-5.18% |
| 20250902 |
4.83 |
-2.03% |
-10774.94 |
-982.03 |
-6042.56 |
-14.03% |
-4414.02 |
-10.25% |
-318.36 |
-0.74% |
| 20250901 |
4.93 |
2.49% |
10554.93 |
1358.52 |
4816.56 |
8.51% |
3109.09 |
5.49% |
2629.28 |
4.65% |
| 20250829 |
4.81 |
-0.82% |
-6651.88 |
-1223.67 |
-6553.48 |
-10.24% |
-224.50 |
-0.35% |
126.10 |
0.20% |
| 20250828 |
4.85 |
5.43% |
11886.99 |
3926.48 |
12076.64 |
11.56% |
933.45 |
0.89% |
-1123.10 |
-1.08% |
| 20250827 |
4.60 |
-2.95% |
-14393.75 |
-8430.36 |
-5279.19 |
-15.96% |
-5849.57 |
-17.69% |
-3264.99 |
-9.87% |
| 20250826 |
4.74 |
-0.42% |
-4873.04 |
-5116.99 |
-3702.01 |
-12.78% |
-375.91 |
-1.30% |
-795.12 |
-2.74% |
| 20250825 |
4.76 |
1.06% |
3383.81 |
-1186.89 |
2234.37 |
5.67% |
-184.62 |
-0.47% |
1334.06 |
3.39% |
| 20250822 |
4.71 |
0.21% |
-600.56 |
-4253.04 |
-1403.33 |
-4.83% |
-1196.72 |
-4.12% |
1999.49 |
6.88% |
| 20250821 |
4.70 |
0.00% |
-771.82 |
-1546.44 |
-280.20 |
-1.13% |
-765.33 |
-3.09% |
273.71 |
1.11% |
| 20250820 |
4.70 |
-0.42% |
-4402.81 |
-6432.61 |
-1965.82 |
-8.10% |
-2236.04 |
-9.21% |
-200.95 |
-0.83% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
