000723美锦能源 今日实时资金流向 |
15:00 |
-1482.33 |
-1027.36 |
-1039.31 |
14:59 |
-1541.38 |
-1036.08 |
-1051.07 |
14:58 |
-1541.38 |
-1036.08 |
-1051.07 |
14:57 |
-1541.38 |
-1028.95 |
-1050.77 |
14:56 |
-1541.38 |
-1035.23 |
-1077.18 |
14:55 |
-1511.84 |
-1035.61 |
-1049.40 |
14:54 |
-1511.84 |
-1029.26 |
-1062.51 |
14:53 |
-1511.84 |
-1035.06 |
-1079.07 |
14:52 |
-1595.17 |
-1040.04 |
-1078.77 |
14:51 |
-1595.17 |
-1035.40 |
-1083.49 |
14:50 |
-1595.17 |
-1027.84 |
-1072.41 |
14:49 |
-1595.17 |
-1027.86 |
-1077.24 |
14:48 |
-1595.17 |
-1024.63 |
-1077.55 |
14:47 |
-1595.17 |
-1062.36 |
-1078.12 |
14:46 |
-1595.17 |
-1065.63 |
-1082.94 |
14:45 |
-1595.17 |
-1089.33 |
-1088.83 |
14:44 |
-1595.17 |
-1125.35 |
-1083.52 |
14:43 |
-1595.17 |
-1125.35 |
-1079.34 |
14:42 |
-1595.17 |
-1121.13 |
-1083.71 |
14:41 |
-1595.17 |
-1095.81 |
-1078.62 |
14:40 |
-1595.17 |
-1100.55 |
-1067.73 |
14:39 |
-1595.17 |
-1095.65 |
-1062.25 |
14:38 |
-1595.17 |
-1077.55 |
-1059.88 |
14:37 |
-1595.17 |
-1064.89 |
-1052.50 |
14:36 |
-1595.17 |
-1048.01 |
-1044.32 |
14:35 |
-1595.17 |
-1056.47 |
-1040.78 |
14:34 |
-1595.17 |
-1061.28 |
-1032.14 |
14:33 |
-1595.17 |
-1101.84 |
-1021.25 |
14:32 |
-1595.17 |
-1101.84 |
-1015.15 |
14:31 |
-1523.85 |
-1065.75 |
-940.30 |
14:30 |
-1523.85 |
-1042.21 |
-923.17 |
14:29 |
-1523.85 |
-1019.38 |
-917.77 |
14:28 |
-1523.85 |
-1019.38 |
-926.87 |
14:27 |
-1606.51 |
-996.72 |
-923.85 |
14:26 |
-1606.51 |
-1013.64 |
-918.95 |
14:25 |
-1606.51 |
-1013.64 |
-910.35 |
14:24 |
-1606.51 |
-1009.42 |
-907.78 |
14:23 |
-1574.01 |
-1009.42 |
-904.37 |
14:22 |
-1574.01 |
-1005.20 |
-888.12 |
14:21 |
-1637.78 |
-1005.20 |
-886.90 |
14:20 |
-1637.78 |
-1005.20 |
-885.38 |
14:19 |
-1637.78 |
-1005.20 |
-888.93 |
14:18 |
-1637.78 |
-964.18 |
-886.48 |
14:17 |
-1637.78 |
-955.74 |
-884.59 |
14:16 |
-1637.78 |
-955.74 |
-878.68 |
14:15 |
-1637.78 |
-949.41 |
-870.79 |
14:14 |
-1637.78 |
-949.41 |
-869.02 |
14:13 |
-1637.78 |
-950.57 |
-867.00 |
14:12 |
-1608.74 |
-916.44 |
-848.48 |
14:11 |
-1608.74 |
-916.44 |
-840.92 |
14:10 |
-1608.74 |
-898.51 |
-833.12 |
14:09 |
-1608.74 |
-921.81 |
-819.41 |
14:08 |
-1608.74 |
-931.54 |
-820.89 |
14:07 |
-1608.74 |
-931.54 |
-820.68 |
14:06 |
-1608.74 |
-935.77 |
-821.53 |
14:05 |
-1608.74 |
-1023.52 |
-859.73 |
14:04 |
-1608.74 |
-1023.52 |
-861.68 |
14:03 |
-1608.74 |
-1023.52 |
-862.82 |
14:02 |
-1608.74 |
-1023.52 |
-876.79 |
14:01 |
-1608.74 |
-1018.25 |
-876.67 |
14:00 |
-1608.74 |
-1014.04 |
-870.61 |
13:59 |
-1608.74 |
-1006.93 |
-866.15 |
13:58 |
-1608.74 |
-992.45 |
-859.92 |
13:57 |
-1608.74 |
-1045.30 |
-864.44 |
13:56 |
-1608.74 |
-1053.74 |
-843.98 |
13:55 |
-1608.74 |
-1012.40 |
-833.37 |
13:54 |
-1608.74 |
-1012.40 |
-827.24 |
13:53 |
-1608.74 |
-999.77 |
-814.14 |
13:52 |
-1608.74 |
-975.18 |
-776.97 |
13:51 |
-1608.74 |
-975.18 |
-754.11 |
13:50 |
-1608.74 |
-975.18 |
-755.59 |
13:49 |
-1552.08 |
-975.18 |
-732.23 |
13:48 |
-1552.08 |
-943.90 |
-718.51 |
13:47 |
-1552.08 |
-943.90 |
-718.98 |
13:46 |
-1552.08 |
-943.90 |
-701.76 |
13:45 |
-1552.08 |
-939.69 |
-699.03 |
13:44 |
-1552.08 |
-939.69 |
-699.96 |
13:43 |
-1552.08 |
-955.74 |
-700.68 |
13:42 |
-1552.08 |
-944.04 |
-696.15 |
13:41 |
-1552.08 |
-944.04 |
-694.55 |
13:40 |
-1552.08 |
-948.26 |
-691.77 |
13:39 |
-1552.08 |
-936.26 |
-678.38 |
13:38 |
-1552.08 |
-936.26 |
-676.03 |
13:37 |
-1552.08 |
-936.26 |
-670.22 |
13:36 |
-1552.08 |
-917.86 |
-671.79 |
13:35 |
-1552.08 |
-909.94 |
-664.56 |
13:34 |
-1701.00 |
-905.21 |
-665.83 |
13:33 |
-1701.00 |
-905.21 |
-664.23 |
13:32 |
-1675.74 |
-905.21 |
-640.91 |
13:31 |
-1675.74 |
-905.21 |
-635.86 |
13:30 |
-1675.74 |
-901.00 |
-631.16 |
13:29 |
-1675.74 |
-866.06 |
-626.74 |
13:28 |
-1675.74 |
-866.06 |
-625.70 |
13:27 |
-1675.74 |
-849.22 |
-624.19 |
13:26 |
-1675.74 |
-849.22 |
-616.57 |
13:25 |
-1675.74 |
-829.27 |
-593.75 |
13:24 |
-1675.74 |
-820.85 |
-589.88 |
13:23 |
-1675.74 |
-812.43 |
-586.56 |
13:22 |
-1675.74 |
-804.01 |
-585.72 |
13:21 |
-1675.74 |
-804.01 |
-572.88 |
13:20 |
-1647.49 |
-795.67 |
-569.39 |
13:19 |
-1647.49 |
-795.67 |
-570.87 |
13:18 |
-1647.49 |
-795.67 |
-567.55 |
13:17 |
-1647.49 |
-790.62 |
-570.80 |
13:16 |
-1647.49 |
-790.62 |
-571.26 |
13:15 |
-1647.49 |
-797.62 |
-572.96 |
13:14 |
-1647.49 |
-818.72 |
-583.94 |
13:13 |
-1647.49 |
-818.72 |
-587.35 |
13:12 |
-1647.49 |
-838.01 |
-579.93 |
13:11 |
-1647.49 |
-791.32 |
-573.91 |
13:10 |
-1647.49 |
-791.32 |
-567.49 |
13:09 |
-1647.49 |
-801.17 |
-561.85 |
13:08 |
-1647.49 |
-801.17 |
-559.03 |
13:07 |
-1647.49 |
-795.43 |
-553.34 |
13:06 |
-1647.49 |
-788.85 |
-539.46 |
13:05 |
-1647.49 |
-820.96 |
-557.69 |
13:04 |
-1647.49 |
-820.96 |
-555.76 |
13:03 |
-1647.49 |
-779.72 |
-555.01 |
13:02 |
-1617.53 |
-775.34 |
-534.96 |
13:01 |
-1617.53 |
-744.23 |
-526.36 |
11:30 |
-1617.53 |
-740.68 |
-516.82 |
11:29 |
-1617.53 |
-740.68 |
-510.49 |
11:28 |
-1617.53 |
-740.68 |
-511.21 |
11:27 |
-1652.81 |
-754.26 |
-499.80 |
11:26 |
-1652.81 |
-752.30 |
-495.25 |
11:25 |
-1652.81 |
-756.91 |
-496.78 |
11:24 |
-1652.81 |
-756.91 |
-507.57 |
11:23 |
-1652.81 |
-760.19 |
-536.13 |
11:22 |
-1652.81 |
-752.39 |
-538.30 |
11:21 |
-1623.77 |
-787.41 |
-546.39 |
11:20 |
-1623.77 |
-804.22 |
-544.96 |
11:19 |
-1623.77 |
-808.44 |
-549.82 |
11:18 |
-1623.77 |
-808.44 |
-550.41 |
11:17 |
-1623.77 |
-808.44 |
-553.50 |
11:16 |
-1823.13 |
-802.56 |
-562.93 |
11:15 |
-1823.13 |
-802.56 |
-561.04 |
11:14 |
-1823.13 |
-802.56 |
-552.75 |
11:13 |
-1823.13 |
-804.14 |
-552.00 |
11:12 |
-1823.13 |
-818.21 |
-554.02 |
11:11 |
-1823.13 |
-822.41 |
-565.31 |
11:10 |
-1791.21 |
-795.03 |
-551.88 |
11:09 |
-1791.21 |
-835.70 |
-569.03 |
11:08 |
-1791.21 |
-835.70 |
-567.28 |
11:07 |
-1791.21 |
-834.49 |
-561.65 |
11:06 |
-1791.21 |
-834.49 |
-555.82 |
11:05 |
-1791.21 |
-822.52 |
-553.40 |
11:04 |
-1791.21 |
-822.52 |
-556.14 |
11:03 |
-1791.21 |
-799.30 |
-553.03 |
11:02 |
-1917.21 |
-803.50 |
-550.27 |
11:01 |
-1825.99 |
-621.64 |
-357.80 |
11:00 |
-1825.99 |
-621.64 |
-345.25 |
10:59 |
-1825.99 |
-607.90 |
-346.98 |
10:58 |
-1825.99 |
-607.90 |
-332.75 |
10:57 |
-1825.99 |
-607.91 |
-315.79 |
10:56 |
-1825.99 |
-616.38 |
-324.13 |
10:55 |
-1825.99 |
-616.38 |
-325.04 |
10:54 |
-1825.99 |
-607.98 |
-322.19 |
10:53 |
-1825.99 |
-607.98 |
-332.93 |
10:52 |
-1825.99 |
-607.98 |
-332.10 |
10:51 |
-1825.99 |
-624.32 |
-325.10 |
10:50 |
-1825.99 |
-624.32 |
-319.14 |
10:49 |
-1825.99 |
-632.74 |
-326.76 |
10:48 |
-1825.99 |
-632.74 |
-331.36 |
10:47 |
-1825.99 |
-639.14 |
-335.58 |
10:46 |
-1825.99 |
-639.14 |
-335.17 |
10:45 |
-1825.99 |
-639.14 |
-337.33 |
10:44 |
-1825.99 |
-627.00 |
-336.72 |
10:43 |
-1825.99 |
-627.00 |
-335.34 |
10:42 |
-1825.99 |
-623.42 |
-321.15 |
10:41 |
-1825.99 |
-623.43 |
-320.57 |
10:40 |
-1670.56 |
-595.59 |
-314.86 |
10:39 |
-1698.25 |
-567.51 |
-307.09 |
10:38 |
-1787.63 |
-583.80 |
-285.55 |
10:37 |
-1787.63 |
-583.80 |
-281.42 |
10:36 |
-1636.07 |
-561.69 |
-260.89 |
10:35 |
-1636.07 |
-575.11 |
-265.20 |
10:34 |
-1709.57 |
-650.89 |
-260.33 |
10:33 |
-1544.08 |
-658.16 |
-264.76 |
10:32 |
-1544.08 |
-671.24 |
-260.81 |
10:31 |
-1544.08 |
-676.43 |
-257.99 |
10:30 |
-1586.28 |
-671.88 |
-256.10 |
10:29 |
-1586.28 |
-671.88 |
-253.62 |
10:28 |
-1586.28 |
-688.81 |
-275.32 |
10:27 |
-1586.28 |
-705.06 |
-277.81 |
10:26 |
-1586.28 |
-693.12 |
-284.84 |
10:25 |
-1586.28 |
-692.19 |
-275.55 |
10:24 |
-1586.28 |
-646.05 |
-268.01 |
10:23 |
-1218.27 |
-411.78 |
-158.90 |
10:22 |
-1218.27 |
-411.78 |
-148.90 |
10:21 |
-1218.27 |
-411.78 |
-151.66 |
10:20 |
-1218.27 |
-416.01 |
-150.82 |
10:19 |
-1218.27 |
-403.64 |
-146.18 |
10:18 |
-1218.27 |
-408.72 |
-147.83 |
10:17 |
-1218.27 |
-408.72 |
-153.28 |
10:16 |
-1218.27 |
-408.72 |
-153.16 |
10:15 |
-1218.27 |
-416.29 |
-161.96 |
10:14 |
-1218.27 |
-363.05 |
-162.10 |
10:13 |
-1218.27 |
-363.05 |
-161.64 |
10:12 |
-1218.27 |
-355.69 |
-154.11 |
10:11 |
-1218.27 |
-356.36 |
-151.15 |
10:10 |
-1124.99 |
-341.04 |
-131.40 |
10:09 |
-1124.99 |
-336.81 |
-132.47 |
10:08 |
-1124.99 |
-336.81 |
-122.41 |
10:07 |
-1124.99 |
-336.81 |
-121.16 |
10:06 |
-1124.99 |
-319.34 |
-98.27 |
10:05 |
-1124.99 |
-292.24 |
-94.34 |
10:04 |
-1124.99 |
-285.33 |
-86.16 |
10:03 |
-1124.99 |
-304.29 |
-48.84 |
10:02 |
-1097.65 |
-237.93 |
-46.91 |
10:01 |
-1166.46 |
-253.17 |
-70.22 |
10:00 |
-1166.46 |
-252.41 |
-53.27 |
09:59 |
-1214.98 |
-263.92 |
-48.79 |
09:58 |
-1069.03 |
-256.69 |
-43.81 |
09:57 |
-1108.79 |
-262.23 |
-25.73 |
09:56 |
-1061.82 |
-267.80 |
-28.82 |
09:55 |
-1061.82 |
-296.37 |
-34.93 |
09:54 |
-976.20 |
-345.92 |
-80.32 |
09:53 |
-976.20 |
-340.36 |
-80.86 |
09:52 |
-976.20 |
-367.24 |
-96.22 |
09:51 |
-947.99 |
-304.81 |
-27.35 |
09:50 |
-947.99 |
-304.81 |
-42.04 |
09:49 |
-875.78 |
-284.06 |
-7.03 |
09:48 |
-875.78 |
-184.57 |
30.31 |
09:47 |
-822.96 |
-216.20 |
20.80 |
09:46 |
-774.67 |
-123.42 |
65.17 |
09:45 |
-434.67 |
-56.80 |
90.03 |
09:44 |
-355.94 |
-64.14 |
83.03 |
09:43 |
-422.70 |
-43.05 |
73.48 |
09:42 |
-393.25 |
-46.64 |
63.11 |
09:41 |
-319.04 |
-60.31 |
46.68 |
09:40 |
-319.04 |
-64.94 |
20.68 |
09:39 |
-319.04 |
-141.68 |
-15.34 |
09:38 |
-319.04 |
-147.33 |
-45.47 |
09:37 |
-177.99 |
-112.83 |
-45.77 |
09:36 |
-81.89 |
-70.43 |
-90.23 |
09:35 |
-35.55 |
-31.63 |
-56.89 |
09:34 |
-7.30 |
43.99 |
-33.80 |
09:33 |
-7.30 |
60.10 |
-36.19 |
09:32 |
-7.30 |
57.37 |
-36.26 |
09:31 |
18.82 |
62.54 |
-11.32 |
09:30 |
0.00 |
-5.78 |
17.93 |
|
大单资金:-1482.33万元 |
成交额占比:-10.28% |
中单资金:-1027.36万元 |
成交额占比:-7.13% |
小单资金:-1039.31万元 |
成交额占比:-7.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
4.23 |
-1.63% |
-3549.00 |
-4847.77 |
-1482.33 |
-10.28% |
-1027.36 |
-7.13% |
-1039.31 |
-7.21% |
20250120 |
4.30 |
0.47% |
676.85 |
-3282.67 |
-1033.98 |
-8.57% |
961.87 |
7.97% |
748.96 |
6.21% |
20250117 |
4.28 |
-1.38% |
-1911.00 |
-1727.63 |
-775.84 |
-5.75% |
-581.75 |
-4.31% |
-553.41 |
-4.10% |
20250116 |
4.34 |
0.46% |
-1253.57 |
-2457.98 |
-730.39 |
-5.38% |
-423.26 |
-3.12% |
-99.92 |
-0.74% |
20250115 |
4.32 |
-0.92% |
-2093.39 |
-2710.00 |
-825.23 |
-6.16% |
-510.43 |
-3.81% |
-757.73 |
-5.65% |
20250114 |
4.36 |
2.35% |
1152.82 |
-3358.51 |
82.77 |
0.49% |
202.23 |
1.21% |
867.82 |
5.18% |
20250113 |
4.26 |
0.71% |
2621.47 |
-1464.81 |
521.06 |
4.04% |
447.15 |
3.47% |
1653.26 |
12.83% |
20250110 |
4.23 |
-2.98% |
-4273.07 |
-1552.29 |
-1506.19 |
-10.97% |
-1817.72 |
-13.23% |
-949.16 |
-6.91% |
20250109 |
4.36 |
-1.36% |
-3510.82 |
-414.33 |
-982.41 |
-7.70% |
-1425.43 |
-11.17% |
-1102.98 |
-8.64% |
20250108 |
4.42 |
-2.00% |
-3473.72 |
-1768.46 |
-1473.74 |
-6.67% |
-821.58 |
-3.72% |
-1178.40 |
-5.33% |
20250107 |
4.51 |
3.68% |
3118.83 |
-1420.87 |
1976.47 |
6.14% |
1853.28 |
5.76% |
-710.92 |
-2.21% |
20250106 |
4.35 |
1.16% |
1590.14 |
-3902.97 |
433.58 |
2.51% |
271.00 |
1.57% |
885.56 |
5.13% |
20250103 |
4.30 |
-1.60% |
-455.15 |
-2322.43 |
-368.23 |
-1.57% |
-642.73 |
-2.73% |
555.81 |
2.36% |
20250102 |
4.37 |
-3.10% |
-4171.36 |
-2027.91 |
-2336.54 |
-9.07% |
-1678.78 |
-6.51% |
-156.04 |
-0.61% |
20241231 |
4.51 |
-2.17% |
-4282.07 |
-2152.66 |
-1126.15 |
-4.30% |
-1015.50 |
-3.88% |
-2140.42 |
-8.17% |
20241230 |
4.61 |
-1.07% |
-1520.53 |
-994.88 |
-505.63 |
-3.32% |
-952.37 |
-6.26% |
-62.53 |
-0.41% |
20241227 |
4.66 |
0.22% |
2143.52 |
-2277.37 |
2014.12 |
11.42% |
-194.39 |
-1.10% |
323.79 |
1.84% |
20241226 |
4.65 |
0.65% |
-431.64 |
-5900.97 |
-73.71 |
-0.54% |
-595.80 |
-4.39% |
237.87 |
1.75% |
20241225 |
4.62 |
-1.91% |
-4729.92 |
-10674.03 |
-2461.29 |
-14.52% |
-1638.38 |
-9.67% |
-630.25 |
-3.72% |
20241224 |
4.71 |
0.64% |
417.82 |
-6743.94 |
31.63 |
0.18% |
-643.30 |
-3.70% |
1029.49 |
5.92% |
20241223 |
4.68 |
-2.90% |
-5776.47 |
-6562.78 |
-1788.12 |
-7.64% |
-2269.32 |
-9.69% |
-1719.03 |
-7.34% |
20241220 |
4.82 |
-1.03% |
-4077.25 |
-6275.38 |
-1609.48 |
-8.13% |
-796.90 |
-4.03% |
-1670.87 |
-8.44% |
20241219 |
4.87 |
-2.21% |
-6353.37 |
-7490.93 |
-4846.77 |
-16.30% |
-1324.56 |
-4.46% |
-182.04 |
-0.61% |
20241218 |
4.98 |
1.01% |
2768.10 |
-6700.68 |
1468.80 |
4.80% |
992.20 |
3.25% |
307.10 |
1.00% |
20241217 |
4.93 |
-1.79% |
-331.17 |
-8397.10 |
212.79 |
0.63% |
84.32 |
0.25% |
-628.28 |
-1.86% |
20241216 |
5.02 |
-0.79% |
-3663.12 |
-11690.80 |
-1500.72 |
-6.63% |
-1739.07 |
-7.68% |
-423.33 |
-1.87% |
20241213 |
5.06 |
-1.94% |
-4256.24 |
-9592.01 |
-2825.03 |
-7.89% |
-1106.25 |
-3.09% |
-324.96 |
-0.91% |
20241212 |
5.16 |
-0.19% |
-4610.17 |
-4977.09 |
-4056.52 |
-16.48% |
-1292.80 |
-5.25% |
739.15 |
3.00% |
20241211 |
5.17 |
1.17% |
1832.77 |
235.15 |
-227.62 |
-0.77% |
-144.87 |
-0.49% |
2205.26 |
7.48% |
20241210 |
5.11 |
-0.58% |
-6554.32 |
-275.05 |
-3080.91 |
-7.54% |
-3661.66 |
-8.96% |
188.25 |
0.46% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|