000723美锦能源 今日实时资金流向 |
15:00 |
-3719.04 |
-1574.24 |
-1528.72 |
14:59 |
-3585.40 |
-1591.92 |
-1447.26 |
14:58 |
-3585.40 |
-1591.92 |
-1447.26 |
14:57 |
-3585.40 |
-1591.92 |
-1447.26 |
14:56 |
-3585.40 |
-1578.77 |
-1441.16 |
14:55 |
-3533.83 |
-1538.31 |
-1446.22 |
14:54 |
-3533.83 |
-1554.10 |
-1442.44 |
14:53 |
-3603.89 |
-1618.96 |
-1474.47 |
14:52 |
-3603.89 |
-1612.10 |
-1487.04 |
14:51 |
-3547.40 |
-1637.50 |
-1479.04 |
14:50 |
-3547.40 |
-1649.68 |
-1471.26 |
14:49 |
-3547.40 |
-1685.25 |
-1469.13 |
14:48 |
-3602.48 |
-1676.76 |
-1464.71 |
14:47 |
-3602.48 |
-1681.04 |
-1462.05 |
14:46 |
-3602.48 |
-1686.97 |
-1452.99 |
14:45 |
-3602.48 |
-1715.18 |
-1452.70 |
14:44 |
-3602.48 |
-1699.55 |
-1435.73 |
14:43 |
-3602.48 |
-1688.02 |
-1432.32 |
14:42 |
-3602.48 |
-1654.35 |
-1426.04 |
14:41 |
-3602.48 |
-1654.35 |
-1411.58 |
14:40 |
-3602.48 |
-1654.35 |
-1407.61 |
14:39 |
-3573.63 |
-1636.16 |
-1390.06 |
14:38 |
-3573.63 |
-1657.61 |
-1374.31 |
14:37 |
-3573.63 |
-1649.82 |
-1367.55 |
14:36 |
-3573.63 |
-1667.59 |
-1382.84 |
14:35 |
-3573.63 |
-1654.06 |
-1358.32 |
14:34 |
-3573.63 |
-1654.06 |
-1347.71 |
14:33 |
-3573.63 |
-1654.06 |
-1336.54 |
14:32 |
-3573.63 |
-1628.42 |
-1333.55 |
14:31 |
-3573.63 |
-1637.75 |
-1336.00 |
14:30 |
-3602.78 |
-1651.62 |
-1317.39 |
14:29 |
-3632.78 |
-1655.74 |
-1280.63 |
14:28 |
-3632.78 |
-1660.02 |
-1280.35 |
14:27 |
-3632.78 |
-1670.01 |
-1285.45 |
14:26 |
-3632.78 |
-1647.87 |
-1291.28 |
14:25 |
-3632.78 |
-1653.43 |
-1291.85 |
14:24 |
-3632.78 |
-1634.57 |
-1280.59 |
14:23 |
-3632.78 |
-1638.85 |
-1290.87 |
14:22 |
-3632.78 |
-1713.92 |
-1368.07 |
14:21 |
-3632.78 |
-1706.12 |
-1369.63 |
14:20 |
-3632.78 |
-1703.10 |
-1366.98 |
14:19 |
-3632.78 |
-1698.83 |
-1359.04 |
14:18 |
-3632.78 |
-1715.95 |
-1354.95 |
14:17 |
-3632.78 |
-1715.95 |
-1351.45 |
14:16 |
-3632.78 |
-1721.09 |
-1342.10 |
14:15 |
-3632.78 |
-1723.45 |
-1340.41 |
14:14 |
-3632.78 |
-1740.40 |
-1338.84 |
14:13 |
-3632.78 |
-1740.40 |
-1337.39 |
14:12 |
-3632.78 |
-1726.91 |
-1313.53 |
14:11 |
-3632.78 |
-1737.49 |
-1313.75 |
14:10 |
-3632.78 |
-1757.68 |
-1323.40 |
14:09 |
-3632.78 |
-1772.58 |
-1334.94 |
14:08 |
-3632.78 |
-1677.31 |
-1266.28 |
14:07 |
-3632.78 |
-1731.62 |
-1267.20 |
14:06 |
-3632.78 |
-1710.32 |
-1261.97 |
14:05 |
-3632.78 |
-1673.39 |
-1264.50 |
14:04 |
-3632.78 |
-1658.32 |
-1263.74 |
14:03 |
-3570.91 |
-1375.54 |
-1205.36 |
14:02 |
-3542.34 |
-1342.29 |
-1186.34 |
14:01 |
-3542.34 |
-1337.05 |
-1181.66 |
14:00 |
-3452.68 |
-1129.58 |
-1137.86 |
13:59 |
-3452.68 |
-1129.58 |
-1133.90 |
13:58 |
-3409.92 |
-1129.58 |
-1125.01 |
13:57 |
-3409.92 |
-1129.58 |
-1129.73 |
13:56 |
-3409.92 |
-1141.77 |
-1130.99 |
13:55 |
-3409.92 |
-1153.96 |
-1130.19 |
13:54 |
-3409.92 |
-1175.28 |
-1130.91 |
13:53 |
-3409.92 |
-1185.32 |
-1136.02 |
13:52 |
-3409.92 |
-1189.61 |
-1129.24 |
13:51 |
-3409.92 |
-1181.05 |
-1140.40 |
13:50 |
-3409.92 |
-1181.05 |
-1154.18 |
13:49 |
-3358.44 |
-1293.10 |
-1190.23 |
13:48 |
-3358.44 |
-1293.10 |
-1191.78 |
13:47 |
-3358.44 |
-1293.10 |
-1184.42 |
13:46 |
-3358.44 |
-1293.10 |
-1180.62 |
13:45 |
-3358.44 |
-1288.82 |
-1178.97 |
13:44 |
-3358.44 |
-1288.82 |
-1181.34 |
13:43 |
-3358.44 |
-1295.96 |
-1186.97 |
13:42 |
-3358.44 |
-1269.95 |
-1178.54 |
13:41 |
-3358.44 |
-1262.68 |
-1179.28 |
13:40 |
-3358.44 |
-1262.68 |
-1187.14 |
13:39 |
-3358.44 |
-1267.01 |
-1189.85 |
13:38 |
-3358.44 |
-1274.65 |
-1189.81 |
13:37 |
-3358.44 |
-1269.68 |
-1193.25 |
13:36 |
-3358.44 |
-1236.08 |
-1193.86 |
13:35 |
-3358.44 |
-1231.80 |
-1188.98 |
13:34 |
-3358.44 |
-1248.97 |
-1183.54 |
13:33 |
-3320.18 |
-1239.89 |
-1172.95 |
13:32 |
-3320.18 |
-1239.89 |
-1171.60 |
13:31 |
-3320.18 |
-1255.94 |
-1178.75 |
13:30 |
-3320.18 |
-1138.64 |
-1126.26 |
13:29 |
-3320.18 |
-1123.96 |
-1131.54 |
13:28 |
-3320.18 |
-1118.35 |
-1139.15 |
13:27 |
-3320.18 |
-1118.35 |
-1145.50 |
13:26 |
-3320.18 |
-1127.49 |
-1150.79 |
13:25 |
-3320.18 |
-1127.50 |
-1149.78 |
13:24 |
-3320.18 |
-1122.36 |
-1148.11 |
13:23 |
-3320.18 |
-1111.96 |
-1149.06 |
13:22 |
-3320.18 |
-1111.96 |
-1151.26 |
13:21 |
-3320.18 |
-1104.95 |
-1147.80 |
13:20 |
-3287.01 |
-852.10 |
-1039.78 |
13:19 |
-3287.01 |
-851.34 |
-1035.01 |
13:18 |
-3287.01 |
-847.06 |
-1040.90 |
13:17 |
-3287.01 |
-855.18 |
-1046.87 |
13:16 |
-3287.01 |
-855.18 |
-1052.25 |
13:15 |
-3287.01 |
-842.34 |
-1069.37 |
13:14 |
-3287.01 |
-848.79 |
-1074.82 |
13:13 |
-3287.01 |
-848.79 |
-1083.33 |
13:12 |
-3287.01 |
-854.80 |
-1093.37 |
13:11 |
-3287.01 |
-875.07 |
-1098.36 |
13:10 |
-3287.01 |
-861.29 |
-1104.64 |
13:09 |
-3287.01 |
-875.66 |
-1119.71 |
13:08 |
-3287.01 |
-850.62 |
-1125.08 |
13:07 |
-3287.01 |
-867.36 |
-1130.76 |
13:06 |
-3287.01 |
-829.27 |
-1131.93 |
13:05 |
-3287.01 |
-804.73 |
-1120.92 |
13:04 |
-3287.01 |
-781.87 |
-1128.28 |
13:03 |
-3287.01 |
-788.03 |
-1132.94 |
13:02 |
-3287.01 |
-785.64 |
-1139.19 |
13:01 |
-3287.01 |
-942.29 |
-1157.82 |
11:30 |
-2858.95 |
-957.26 |
-1160.49 |
11:29 |
-2853.67 |
-957.26 |
-1150.97 |
11:28 |
-2853.67 |
-957.26 |
-1146.48 |
11:27 |
-2853.67 |
-939.24 |
-1150.00 |
11:26 |
-2853.67 |
-933.89 |
-1153.00 |
11:25 |
-2614.46 |
-971.04 |
-1154.77 |
11:24 |
-2429.18 |
-979.60 |
-1172.96 |
11:23 |
-2429.18 |
-974.02 |
-1171.00 |
11:22 |
-2429.18 |
-965.44 |
-1161.35 |
11:21 |
-2429.18 |
-952.57 |
-1153.24 |
11:20 |
-2429.18 |
-919.42 |
-1135.97 |
11:19 |
-2429.18 |
-906.52 |
-1141.49 |
11:18 |
-2429.18 |
-901.23 |
-1136.64 |
11:17 |
-2429.18 |
-888.93 |
-1134.53 |
11:16 |
-2464.53 |
-913.99 |
-1133.08 |
11:15 |
-2330.81 |
-903.26 |
-1124.46 |
11:14 |
-2330.81 |
-903.26 |
-1124.00 |
11:13 |
-2330.81 |
-903.26 |
-1123.71 |
11:12 |
-2330.81 |
-903.26 |
-1119.21 |
11:11 |
-2283.49 |
-893.67 |
-1123.07 |
11:10 |
-2344.16 |
-950.36 |
-1136.00 |
11:09 |
-2344.16 |
-960.60 |
-1137.95 |
11:08 |
-2293.97 |
-937.17 |
-1128.05 |
11:07 |
-2244.59 |
-937.17 |
-1111.41 |
11:06 |
-2218.59 |
-927.82 |
-1105.11 |
11:05 |
-2218.59 |
-891.48 |
-1095.59 |
11:04 |
-2218.59 |
-891.92 |
-1086.07 |
11:03 |
-2218.59 |
-887.63 |
-1079.21 |
11:02 |
-2115.63 |
-887.63 |
-1069.10 |
11:01 |
-2115.63 |
-879.05 |
-1061.77 |
11:00 |
-2115.63 |
-859.19 |
-1055.61 |
10:59 |
-2085.69 |
-845.94 |
-1010.62 |
10:58 |
-2085.69 |
-845.94 |
-1005.36 |
10:57 |
-2085.69 |
-836.54 |
-1005.47 |
10:56 |
-1656.69 |
-823.46 |
-996.79 |
10:55 |
-1656.69 |
-836.61 |
-977.57 |
10:54 |
-1656.69 |
-815.97 |
-956.97 |
10:53 |
-1552.50 |
-806.17 |
-948.59 |
10:52 |
-1552.50 |
-810.48 |
-954.00 |
10:51 |
-1552.50 |
-797.58 |
-941.79 |
10:50 |
-1552.50 |
-799.44 |
-937.07 |
10:49 |
-1552.50 |
-811.62 |
-947.54 |
10:48 |
-1552.50 |
-814.39 |
-942.92 |
10:47 |
-1088.94 |
-805.54 |
-938.54 |
10:46 |
-1061.21 |
-799.48 |
-922.47 |
10:45 |
-1061.21 |
-749.47 |
-917.19 |
10:44 |
-1116.72 |
-756.81 |
-914.23 |
10:43 |
-1056.58 |
-738.88 |
-916.85 |
10:42 |
-1056.58 |
-741.32 |
-908.27 |
10:41 |
-1056.58 |
-741.32 |
-882.52 |
10:40 |
-1030.78 |
-750.15 |
-876.85 |
10:39 |
-981.20 |
-750.15 |
-867.83 |
10:38 |
-1050.48 |
-771.96 |
-866.42 |
10:37 |
-981.20 |
-740.48 |
-847.56 |
10:36 |
-981.20 |
-740.48 |
-841.25 |
10:35 |
-981.20 |
-731.41 |
-838.43 |
10:34 |
-981.20 |
-727.11 |
-842.33 |
10:33 |
-981.20 |
-727.11 |
-843.42 |
10:32 |
-955.27 |
-708.10 |
-831.49 |
10:31 |
-888.24 |
-752.00 |
-838.37 |
10:30 |
-987.31 |
-764.60 |
-836.28 |
10:29 |
-987.31 |
-752.86 |
-842.27 |
10:28 |
-793.94 |
-737.59 |
-820.16 |
10:27 |
-793.94 |
-738.16 |
-820.08 |
10:26 |
-793.94 |
-726.13 |
-807.14 |
10:25 |
-793.94 |
-702.91 |
-803.20 |
10:24 |
-793.94 |
-754.16 |
-809.98 |
10:23 |
-899.19 |
-748.69 |
-815.48 |
10:22 |
-899.19 |
-758.62 |
-805.26 |
10:21 |
-899.19 |
-743.37 |
-793.75 |
10:20 |
-899.19 |
-765.05 |
-796.59 |
10:19 |
-899.19 |
-765.05 |
-792.94 |
10:18 |
-899.19 |
-769.41 |
-786.21 |
10:17 |
-876.07 |
-769.41 |
-779.46 |
10:16 |
-860.49 |
-720.96 |
-813.21 |
10:15 |
-849.80 |
-784.41 |
-775.87 |
10:14 |
-849.80 |
-788.72 |
-772.83 |
10:13 |
-849.80 |
-807.08 |
-778.14 |
10:12 |
-849.80 |
-812.59 |
-777.85 |
10:11 |
-807.54 |
-812.59 |
-774.21 |
10:10 |
-807.54 |
-812.59 |
-762.20 |
10:09 |
-807.54 |
-804.31 |
-751.18 |
10:08 |
-755.42 |
-790.24 |
-732.41 |
10:07 |
-722.04 |
-772.65 |
-719.59 |
10:06 |
-677.86 |
-748.15 |
-702.78 |
10:05 |
-596.52 |
-686.55 |
-692.96 |
10:04 |
-553.62 |
-685.70 |
-692.35 |
10:03 |
-385.36 |
-672.61 |
-707.38 |
10:02 |
-385.36 |
-662.06 |
-684.21 |
10:01 |
-385.36 |
-640.61 |
-685.77 |
10:00 |
-385.36 |
-637.82 |
-690.97 |
09:59 |
-578.99 |
-705.37 |
-668.17 |
09:58 |
-578.99 |
-687.78 |
-671.63 |
09:57 |
-578.99 |
-667.79 |
-669.29 |
09:56 |
-578.99 |
-676.39 |
-663.35 |
09:55 |
-578.99 |
-649.31 |
-587.91 |
09:54 |
-578.99 |
-663.50 |
-577.32 |
09:53 |
-506.01 |
-640.18 |
-563.71 |
09:52 |
-101.03 |
-465.18 |
-486.99 |
09:51 |
-101.03 |
-475.79 |
-490.19 |
09:50 |
-101.03 |
-496.16 |
-479.78 |
09:49 |
-137.80 |
-507.92 |
-469.66 |
09:48 |
-144.33 |
-450.64 |
-459.10 |
09:47 |
-92.55 |
-439.77 |
-446.55 |
09:46 |
-93.66 |
-450.34 |
-443.73 |
09:45 |
161.74 |
-268.13 |
-372.14 |
09:44 |
161.74 |
-297.44 |
-376.48 |
09:43 |
161.74 |
-273.46 |
-357.56 |
09:42 |
161.74 |
-254.41 |
-342.29 |
09:41 |
161.74 |
-250.15 |
-319.59 |
09:40 |
225.03 |
-112.88 |
-232.97 |
09:39 |
225.03 |
-39.02 |
-140.86 |
09:38 |
307.91 |
-29.52 |
-121.33 |
09:37 |
307.91 |
-33.61 |
-43.30 |
09:36 |
354.87 |
18.53 |
6.29 |
09:35 |
354.87 |
53.77 |
35.67 |
09:34 |
354.87 |
40.56 |
50.32 |
09:33 |
173.26 |
5.84 |
24.31 |
09:32 |
173.26 |
32.22 |
58.58 |
09:31 |
0.00 |
-65.37 |
-22.20 |
09:30 |
0.00 |
-53.46 |
-13.05 |
|
大单资金:-3719.04万元 |
成交额占比:-16.39% |
中单资金:-1574.24万元 |
成交额占比:-6.94% |
小单资金:-1528.72万元 |
成交额占比:-6.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
4.28 |
-1.83% |
-6718.62 |
-3944.57 |
-3639.07 |
-16.04% |
-1606.22 |
-7.08% |
-1473.33 |
-6.49% |
20250221 |
4.36 |
0.93% |
-257.04 |
-2639.84 |
-1106.19 |
-4.97% |
615.56 |
2.76% |
233.59 |
1.05% |
20250220 |
4.32 |
0.70% |
199.58 |
-2354.55 |
521.48 |
2.71% |
-2.45 |
-0.01% |
-319.45 |
-1.66% |
20250219 |
4.29 |
1.18% |
1300.13 |
-3835.91 |
1075.90 |
6.40% |
-153.74 |
-0.91% |
377.97 |
2.25% |
20250218 |
4.24 |
-1.62% |
-3271.39 |
-4805.69 |
-796.69 |
-3.06% |
-933.45 |
-3.59% |
-1541.25 |
-5.93% |
20250217 |
4.31 |
-0.46% |
-3717.96 |
-4123.61 |
-2334.34 |
-11.19% |
-1245.87 |
-5.97% |
-137.75 |
-0.66% |
20250214 |
4.33 |
-0.23% |
-494.44 |
-1682.08 |
-820.90 |
-6.91% |
-349.67 |
-2.94% |
676.13 |
5.69% |
20250213 |
4.34 |
-0.23% |
-1418.83 |
307.62 |
-959.88 |
-5.36% |
-457.36 |
-2.55% |
-1.59 |
-0.01% |
20250212 |
4.35 |
0.69% |
192.16 |
2427.20 |
106.12 |
0.81% |
-278.89 |
-2.12% |
364.93 |
2.77% |
20250211 |
4.32 |
-0.69% |
-2172.34 |
2294.38 |
-114.61 |
-0.73% |
-909.41 |
-5.80% |
-1148.32 |
-7.32% |
20250210 |
4.35 |
0.69% |
133.01 |
2149.86 |
107.19 |
0.68% |
167.86 |
1.07% |
-142.04 |
-0.90% |
20250207 |
4.32 |
2.86% |
3664.87 |
2053.59 |
1168.80 |
5.13% |
543.47 |
2.39% |
1952.60 |
8.57% |
20250206 |
4.20 |
1.20% |
2952.27 |
909.32 |
1159.70 |
7.03% |
432.40 |
2.62% |
1360.17 |
8.25% |
20250205 |
4.15 |
0.73% |
-1129.23 |
-1001.34 |
-26.70 |
-0.23% |
-489.87 |
-4.18% |
-612.66 |
-5.23% |
20250127 |
4.12 |
-0.96% |
-3081.37 |
-2456.97 |
-259.13 |
-2.18% |
-963.32 |
-8.10% |
-1858.92 |
-15.64% |
20250124 |
4.16 |
1.22% |
1323.56 |
-3231.82 |
10.92 |
0.08% |
98.97 |
0.74% |
1213.67 |
9.09% |
20250123 |
4.11 |
0.74% |
378.45 |
-4018.58 |
24.53 |
0.13% |
110.56 |
0.58% |
243.36 |
1.28% |
20250122 |
4.08 |
-3.55% |
-1681.50 |
-4773.50 |
-750.96 |
-3.38% |
-477.13 |
-2.14% |
-453.41 |
-2.04% |
20250121 |
4.23 |
-1.63% |
-3549.00 |
-4847.77 |
-1482.33 |
-10.28% |
-1027.36 |
-7.13% |
-1039.31 |
-7.21% |
20250120 |
4.30 |
0.47% |
676.85 |
-3282.67 |
-1033.98 |
-8.57% |
961.87 |
7.97% |
748.96 |
6.21% |
20250117 |
4.28 |
-1.38% |
-1911.00 |
-1727.63 |
-775.84 |
-5.75% |
-581.75 |
-4.31% |
-553.41 |
-4.10% |
20250116 |
4.34 |
0.46% |
-1253.57 |
-2457.98 |
-730.39 |
-5.38% |
-423.26 |
-3.12% |
-99.92 |
-0.74% |
20250115 |
4.32 |
-0.92% |
-2093.39 |
-2710.00 |
-825.23 |
-6.16% |
-510.43 |
-3.81% |
-757.73 |
-5.65% |
20250114 |
4.36 |
2.35% |
1152.82 |
-3358.51 |
82.77 |
0.49% |
202.23 |
1.21% |
867.82 |
5.18% |
20250113 |
4.26 |
0.71% |
2621.47 |
-1464.81 |
521.06 |
4.04% |
447.15 |
3.47% |
1653.26 |
12.83% |
20250110 |
4.23 |
-2.98% |
-4273.07 |
-1552.29 |
-1506.19 |
-10.97% |
-1817.72 |
-13.23% |
-949.16 |
-6.91% |
20250109 |
4.36 |
-1.36% |
-3510.82 |
-414.33 |
-982.41 |
-7.70% |
-1425.43 |
-11.17% |
-1102.98 |
-8.64% |
20250108 |
4.42 |
-2.00% |
-3473.72 |
-1768.46 |
-1473.74 |
-6.67% |
-821.58 |
-3.72% |
-1178.40 |
-5.33% |
20250107 |
4.51 |
3.68% |
3118.83 |
-1420.87 |
1976.47 |
6.14% |
1853.28 |
5.76% |
-710.92 |
-2.21% |
20250106 |
4.35 |
1.16% |
1590.14 |
-3902.97 |
433.58 |
2.51% |
271.00 |
1.57% |
885.56 |
5.13% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|