| 000723美锦能源 今日实时资金流向 |
| 15:00 |
2386.53 |
1794.73 |
-1773.74 |
| 14:59 |
2472.05 |
1751.21 |
-1708.03 |
| 14:58 |
2472.05 |
1751.21 |
-1708.03 |
| 14:57 |
2472.05 |
1745.76 |
-1708.69 |
| 14:56 |
2492.40 |
1774.52 |
-1758.69 |
| 14:55 |
2372.24 |
1618.78 |
-1762.72 |
| 14:54 |
2217.64 |
1637.99 |
-1753.90 |
| 14:53 |
2217.64 |
1618.21 |
-1763.10 |
| 14:52 |
2070.21 |
1602.68 |
-1797.06 |
| 14:51 |
2032.06 |
1458.63 |
-1750.31 |
| 14:50 |
1915.19 |
1500.84 |
-1720.10 |
| 14:49 |
1915.19 |
1523.61 |
-1684.92 |
| 14:48 |
1970.96 |
1451.02 |
-1692.06 |
| 14:47 |
1896.68 |
1403.40 |
-1731.77 |
| 14:46 |
1866.26 |
1375.90 |
-1707.59 |
| 14:45 |
1855.23 |
1375.90 |
-1698.75 |
| 14:44 |
1712.65 |
1386.63 |
-1701.99 |
| 14:43 |
1712.65 |
1386.62 |
-1702.76 |
| 14:42 |
1712.65 |
1325.31 |
-1709.40 |
| 14:41 |
1712.65 |
1257.39 |
-1649.36 |
| 14:40 |
1712.65 |
1238.59 |
-1676.39 |
| 14:39 |
1712.65 |
1224.35 |
-1704.80 |
| 14:38 |
1712.65 |
1177.47 |
-1669.30 |
| 14:37 |
1670.94 |
1151.21 |
-1655.21 |
| 14:36 |
1620.44 |
1141.08 |
-1656.57 |
| 14:35 |
1620.44 |
1143.11 |
-1656.80 |
| 14:34 |
1488.09 |
1177.73 |
-1531.25 |
| 14:33 |
1488.09 |
1192.44 |
-1548.73 |
| 14:32 |
1667.87 |
1185.10 |
-1554.60 |
| 14:31 |
1666.89 |
1223.92 |
-1503.22 |
| 14:30 |
1518.32 |
988.26 |
-1560.42 |
| 14:29 |
1485.85 |
1008.42 |
-1565.27 |
| 14:28 |
1653.38 |
1012.75 |
-1566.61 |
| 14:27 |
1653.38 |
1012.74 |
-1574.09 |
| 14:26 |
1621.02 |
1032.99 |
-1502.18 |
| 14:25 |
1563.31 |
1012.06 |
-1502.81 |
| 14:24 |
1530.05 |
1001.98 |
-1494.62 |
| 14:23 |
1530.05 |
975.52 |
-1499.93 |
| 14:22 |
1530.05 |
995.69 |
-1484.70 |
| 14:21 |
1530.05 |
1046.14 |
-1472.59 |
| 14:20 |
1530.05 |
1069.93 |
-1502.34 |
| 14:19 |
1661.08 |
1073.90 |
-1473.34 |
| 14:18 |
1661.08 |
1071.01 |
-1460.01 |
| 14:17 |
1628.82 |
1072.67 |
-1435.32 |
| 14:16 |
1628.82 |
1067.62 |
-1392.31 |
| 14:15 |
1628.82 |
1055.75 |
-1387.23 |
| 14:14 |
1578.52 |
1061.55 |
-1413.74 |
| 14:13 |
1578.52 |
1066.57 |
-1411.01 |
| 14:12 |
1578.52 |
1081.13 |
-1425.15 |
| 14:11 |
1536.20 |
1051.69 |
-1452.84 |
| 14:10 |
1575.96 |
1088.33 |
-1404.63 |
| 14:09 |
1575.96 |
1133.77 |
-1371.46 |
| 14:08 |
1575.96 |
1124.46 |
-1333.65 |
| 14:07 |
1623.09 |
1131.63 |
-1281.66 |
| 14:06 |
1892.58 |
1137.92 |
-1150.64 |
| 14:05 |
1892.58 |
1145.48 |
-1134.92 |
| 14:04 |
1996.01 |
1176.74 |
-1079.07 |
| 14:03 |
1996.01 |
1181.79 |
-1053.43 |
| 14:02 |
1996.01 |
1175.60 |
-1054.00 |
| 14:01 |
1963.32 |
1155.77 |
-1023.24 |
| 14:00 |
1996.85 |
1161.32 |
-978.56 |
| 13:59 |
1996.85 |
1130.71 |
-974.58 |
| 13:58 |
1996.85 |
1124.99 |
-977.97 |
| 13:57 |
1996.85 |
1114.77 |
-969.02 |
| 13:56 |
2060.76 |
1129.90 |
-931.93 |
| 13:55 |
2060.76 |
1130.04 |
-939.85 |
| 13:54 |
2060.76 |
1125.48 |
-941.23 |
| 13:53 |
2060.76 |
1143.95 |
-932.07 |
| 13:52 |
2060.76 |
1154.04 |
-963.22 |
| 13:51 |
2060.76 |
1133.81 |
-929.53 |
| 13:50 |
1973.05 |
1115.54 |
-906.40 |
| 13:49 |
1896.24 |
1087.40 |
-917.74 |
| 13:48 |
1896.24 |
1087.40 |
-916.63 |
| 13:47 |
1896.24 |
1070.18 |
-891.89 |
| 13:46 |
1896.24 |
1070.18 |
-887.55 |
| 13:45 |
1974.71 |
1064.40 |
-896.62 |
| 13:44 |
1974.71 |
1052.69 |
-908.87 |
| 13:43 |
1974.71 |
1012.65 |
-963.07 |
| 13:42 |
1974.71 |
1002.24 |
-965.10 |
| 13:41 |
1974.71 |
989.62 |
-967.28 |
| 13:40 |
1974.71 |
997.09 |
-950.68 |
| 13:39 |
1908.05 |
984.57 |
-969.98 |
| 13:38 |
1908.05 |
974.47 |
-968.18 |
| 13:37 |
1991.12 |
1051.21 |
-832.55 |
| 13:36 |
1991.12 |
1113.82 |
-828.01 |
| 13:35 |
1889.92 |
1114.01 |
-824.52 |
| 13:34 |
1788.72 |
1132.62 |
-823.03 |
| 13:33 |
1788.72 |
1128.87 |
-805.11 |
| 13:32 |
1788.72 |
1143.45 |
-799.89 |
| 13:31 |
1742.47 |
1161.38 |
-787.50 |
| 13:30 |
1742.47 |
1207.16 |
-655.21 |
| 13:29 |
1742.47 |
1236.23 |
-530.57 |
| 13:28 |
1742.47 |
1257.13 |
-513.73 |
| 13:27 |
1742.47 |
1289.59 |
-492.28 |
| 13:26 |
1742.47 |
1269.36 |
-474.85 |
| 13:25 |
1775.67 |
1271.23 |
-499.60 |
| 13:24 |
1775.67 |
1271.23 |
-519.63 |
| 13:23 |
1775.67 |
1256.02 |
-539.05 |
| 13:22 |
1775.67 |
1228.29 |
-535.60 |
| 13:21 |
1775.67 |
1189.96 |
-576.07 |
| 13:20 |
1775.67 |
1191.17 |
-582.97 |
| 13:19 |
1775.67 |
1206.33 |
-616.79 |
| 13:18 |
1775.67 |
1216.44 |
-640.63 |
| 13:17 |
1775.67 |
1155.60 |
-653.01 |
| 13:16 |
1775.67 |
1136.14 |
-644.23 |
| 13:15 |
1775.67 |
1115.20 |
-696.30 |
| 13:14 |
1775.67 |
1105.37 |
-712.35 |
| 13:13 |
1807.43 |
1036.86 |
-733.42 |
| 13:12 |
1807.43 |
1030.78 |
-745.42 |
| 13:11 |
1958.17 |
1036.59 |
-702.69 |
| 13:10 |
1958.17 |
1041.64 |
-710.49 |
| 13:09 |
1958.17 |
1036.58 |
-723.40 |
| 13:08 |
1958.17 |
1057.58 |
-724.18 |
| 13:07 |
2025.14 |
1046.09 |
-737.60 |
| 13:06 |
2025.14 |
1064.61 |
-705.13 |
| 13:05 |
2025.14 |
1092.23 |
-706.79 |
| 13:04 |
1974.44 |
1107.53 |
-684.03 |
| 13:03 |
1974.44 |
1071.89 |
-678.37 |
| 13:02 |
1798.40 |
1083.76 |
-698.45 |
| 13:01 |
1840.85 |
1106.00 |
-673.40 |
| 11:30 |
1840.85 |
1227.41 |
-541.46 |
| 11:29 |
1840.85 |
1240.84 |
-521.17 |
| 11:28 |
1889.17 |
1195.92 |
-519.53 |
| 11:27 |
1818.13 |
1176.71 |
-473.48 |
| 11:26 |
1818.13 |
1165.34 |
-453.19 |
| 11:25 |
1818.13 |
1151.80 |
-454.22 |
| 11:24 |
1818.13 |
1156.23 |
-466.68 |
| 11:23 |
1818.13 |
1132.90 |
-462.66 |
| 11:22 |
1818.13 |
1127.84 |
-493.94 |
| 11:21 |
1818.13 |
1127.84 |
-511.00 |
| 11:20 |
1818.13 |
1127.84 |
-517.89 |
| 11:19 |
1818.13 |
1122.03 |
-526.20 |
| 11:18 |
1818.13 |
1096.98 |
-551.46 |
| 11:17 |
1818.13 |
1075.32 |
-575.04 |
| 11:16 |
1818.13 |
1050.07 |
-608.23 |
| 11:15 |
1818.13 |
1025.38 |
-607.64 |
| 11:14 |
1818.13 |
1015.98 |
-513.00 |
| 11:13 |
1818.13 |
1000.00 |
-527.73 |
| 11:12 |
1818.13 |
975.30 |
-533.96 |
| 11:11 |
1818.13 |
972.75 |
-539.75 |
| 11:10 |
1818.13 |
990.46 |
-546.39 |
| 11:09 |
1818.13 |
982.62 |
-545.95 |
| 11:08 |
1778.09 |
987.09 |
-502.99 |
| 11:07 |
1778.09 |
976.08 |
-478.10 |
| 11:06 |
1778.09 |
928.30 |
-342.78 |
| 11:05 |
1725.67 |
880.42 |
-356.68 |
| 11:04 |
1725.67 |
902.32 |
-346.26 |
| 11:03 |
1725.67 |
931.61 |
-341.29 |
| 11:02 |
2190.07 |
937.33 |
-293.87 |
| 11:01 |
2190.07 |
935.23 |
-244.46 |
| 11:00 |
2302.71 |
1050.34 |
-120.36 |
| 10:59 |
2302.71 |
1060.38 |
-109.44 |
| 10:58 |
2302.71 |
1146.55 |
-66.68 |
| 10:57 |
2302.71 |
1178.26 |
-64.43 |
| 10:56 |
2262.58 |
1154.74 |
-48.89 |
| 10:55 |
2262.58 |
1154.03 |
-53.10 |
| 10:54 |
2262.58 |
1116.02 |
-24.97 |
| 10:53 |
2262.58 |
1141.59 |
-36.00 |
| 10:52 |
2357.45 |
1114.21 |
-63.05 |
| 10:51 |
2420.35 |
1130.22 |
-46.61 |
| 10:50 |
2388.22 |
1130.17 |
-73.54 |
| 10:49 |
2388.22 |
1151.89 |
-71.83 |
| 10:48 |
2347.33 |
1163.95 |
-89.85 |
| 10:47 |
2347.33 |
1148.30 |
-97.10 |
| 10:46 |
2289.75 |
1109.29 |
-89.74 |
| 10:45 |
2289.75 |
1254.93 |
21.61 |
| 10:44 |
2359.73 |
1284.76 |
2.63 |
| 10:43 |
2359.73 |
1260.47 |
-6.56 |
| 10:42 |
2696.62 |
1318.83 |
67.44 |
| 10:41 |
2650.79 |
1317.79 |
56.60 |
| 10:40 |
2650.79 |
1324.06 |
134.19 |
| 10:39 |
2682.53 |
1440.26 |
211.04 |
| 10:38 |
2682.53 |
1517.75 |
232.29 |
| 10:37 |
2976.23 |
1610.87 |
262.48 |
| 10:36 |
2976.23 |
1650.32 |
286.79 |
| 10:35 |
2875.55 |
1716.03 |
363.51 |
| 10:34 |
2875.55 |
1820.21 |
382.20 |
| 10:33 |
2926.40 |
1975.48 |
432.08 |
| 10:32 |
3059.91 |
1815.17 |
362.36 |
| 10:31 |
2887.84 |
1711.14 |
376.47 |
| 10:30 |
3021.76 |
2205.49 |
641.25 |
| 10:29 |
3060.72 |
2168.09 |
622.61 |
| 10:28 |
3026.64 |
2120.18 |
660.18 |
| 10:27 |
2980.97 |
2299.05 |
654.89 |
| 10:26 |
3116.62 |
2191.59 |
769.32 |
| 10:25 |
3599.66 |
2286.85 |
742.95 |
| 10:24 |
3733.55 |
1940.20 |
707.04 |
| 10:23 |
3196.37 |
1690.10 |
583.70 |
| 10:22 |
2605.19 |
1651.03 |
411.02 |
| 10:21 |
895.78 |
1328.53 |
356.18 |
| 10:20 |
674.77 |
1102.48 |
296.82 |
| 10:19 |
681.77 |
623.21 |
214.09 |
| 10:18 |
10.43 |
-405.63 |
88.51 |
| 10:17 |
-394.64 |
-506.72 |
87.58 |
| 10:16 |
-492.11 |
-526.07 |
55.65 |
| 10:15 |
-276.90 |
-526.07 |
55.69 |
| 10:14 |
-216.14 |
-485.93 |
84.21 |
| 10:13 |
-216.14 |
-463.54 |
104.22 |
| 10:12 |
-94.62 |
-432.89 |
125.70 |
| 10:11 |
-157.82 |
-336.51 |
204.77 |
| 10:10 |
-157.82 |
-300.09 |
209.19 |
| 10:09 |
-157.82 |
-301.20 |
218.10 |
| 10:08 |
-122.37 |
-312.98 |
170.82 |
| 10:07 |
-122.37 |
-332.94 |
181.51 |
| 10:06 |
-122.37 |
-315.98 |
192.35 |
| 10:05 |
-73.07 |
-311.42 |
182.74 |
| 10:04 |
-73.07 |
-316.86 |
180.85 |
| 10:03 |
-29.74 |
-297.99 |
188.88 |
| 10:02 |
-29.74 |
-270.09 |
143.94 |
| 10:01 |
20.11 |
-50.74 |
218.56 |
| 10:00 |
136.64 |
-13.49 |
227.89 |
| 09:59 |
136.64 |
-0.66 |
216.43 |
| 09:58 |
195.58 |
-17.84 |
226.39 |
| 09:57 |
521.29 |
-20.61 |
222.31 |
| 09:56 |
481.08 |
-19.88 |
236.52 |
| 09:55 |
514.41 |
-15.72 |
229.66 |
| 09:54 |
514.41 |
12.85 |
239.78 |
| 09:53 |
514.41 |
10.92 |
243.58 |
| 09:52 |
440.11 |
-49.01 |
194.15 |
| 09:51 |
440.11 |
-28.28 |
218.99 |
| 09:50 |
488.42 |
-18.11 |
216.94 |
| 09:49 |
538.02 |
7.70 |
230.49 |
| 09:48 |
501.81 |
22.32 |
240.36 |
| 09:47 |
501.81 |
0.75 |
246.04 |
| 09:46 |
539.61 |
34.22 |
253.35 |
| 09:45 |
539.61 |
77.57 |
247.25 |
| 09:44 |
669.72 |
47.58 |
244.91 |
| 09:43 |
546.67 |
1.81 |
209.37 |
| 09:42 |
546.67 |
-8.95 |
134.54 |
| 09:41 |
734.83 |
-52.69 |
74.72 |
| 09:40 |
414.81 |
-153.75 |
-31.23 |
| 09:39 |
474.92 |
-97.73 |
-15.74 |
| 09:38 |
432.27 |
-37.82 |
27.41 |
| 09:37 |
462.03 |
-55.38 |
43.69 |
| 09:36 |
343.85 |
-14.06 |
51.88 |
| 09:35 |
343.85 |
-36.70 |
92.13 |
| 09:34 |
391.62 |
26.54 |
124.96 |
| 09:33 |
391.62 |
18.12 |
133.72 |
| 09:32 |
389.24 |
65.44 |
179.00 |
| 09:31 |
322.26 |
107.36 |
171.70 |
| 09:30 |
0.00 |
-61.68 |
-18.56 |
|
| 大单资金：2386.53万元 |
成交额占比：3.45% |
| 中单资金：1794.73万元 |
成交额占比：2.60% |
| 小单资金：-1773.74万元 |
成交额占比：-2.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.08 |
2.63% |
2526.80 |
-5509.28 |
1840.85 |
3.49% |
1227.41 |
2.33% |
-541.46 |
-1.03% |
| 20241120 |
4.95 |
1.23% |
418.27 |
-9358.05 |
195.55 |
0.73% |
235.02 |
0.87% |
-12.30 |
-0.05% |
| 20241119 |
4.89 |
1.66% |
1076.25 |
-12424.28 |
-684.70 |
-2.36% |
660.28 |
2.27% |
1100.67 |
3.79% |
| 20241118 |
4.81 |
-0.82% |
-3321.03 |
-15819.32 |
-1591.53 |
-4.12% |
-1361.28 |
-3.53% |
-368.22 |
-0.95% |
| 20241115 |
4.85 |
-3.00% |
-8240.39 |
-14964.33 |
-5269.45 |
-13.00% |
-2779.17 |
-6.86% |
-191.77 |
-0.47% |
| 20241114 |
5.00 |
-3.47% |
-11035.41 |
-18766.48 |
-2007.92 |
-4.85% |
-5545.52 |
-13.39% |
-3481.97 |
-8.41% |
| 20241113 |
5.18 |
-1.15% |
-6970.52 |
-13982.46 |
-2870.68 |
-7.48% |
-3606.53 |
-9.40% |
-493.31 |
-1.29% |
| 20241112 |
5.24 |
-2.24% |
-6852.76 |
-14801.02 |
-4079.74 |
-6.78% |
-2354.17 |
-3.91% |
-418.85 |
-0.70% |
| 20241111 |
5.36 |
1.32% |
-849.10 |
-8809.44 |
-736.54 |
-1.15% |
-1146.77 |
-1.79% |
1034.21 |
1.61% |
| 20241108 |
5.29 |
-2.22% |
-13883.92 |
-5694.20 |
-9071.60 |
-10.75% |
-3894.72 |
-4.61% |
-917.60 |
-1.09% |
| 20241107 |
5.41 |
2.08% |
3126.59 |
1949.37 |
2776.10 |
3.30% |
609.93 |
0.73% |
-259.44 |
-0.31% |
| 20241106 |
5.30 |
-0.38% |
-10786.43 |
3666.94 |
-3689.24 |
-6.21% |
-3373.55 |
-5.68% |
-3723.64 |
-6.27% |
| 20241105 |
5.32 |
1.33% |
237.26 |
6411.48 |
1911.84 |
3.31% |
-974.68 |
-1.69% |
-699.90 |
-1.21% |
| 20241104 |
5.25 |
2.54% |
5451.07 |
-2874.40 |
2378.70 |
5.95% |
1617.90 |
4.04% |
1454.47 |
3.64% |
| 20241101 |
5.12 |
-1.73% |
-6044.14 |
-2999.25 |
-1428.03 |
-3.43% |
-3669.13 |
-8.82% |
-946.98 |
-2.28% |
| 20241031 |
5.21 |
3.37% |
6982.98 |
-2005.70 |
4493.67 |
6.84% |
528.55 |
0.80% |
1960.76 |
2.98% |
| 20241030 |
5.04 |
0.20% |
-959.38 |
-8503.74 |
-944.70 |
-2.10% |
-1916.34 |
-4.27% |
1901.66 |
4.23% |
| 20241029 |
5.03 |
-4.91% |
-17449.37 |
-2945.91 |
-7374.04 |
-11.71% |
-7071.55 |
-11.23% |
-3003.78 |
-4.77% |
| 20241028 |
5.29 |
3.32% |
1873.17 |
6397.68 |
2253.85 |
3.04% |
220.48 |
0.30% |
-601.16 |
-0.81% |
| 20241025 |
5.12 |
3.23% |
2303.02 |
2692.31 |
-434.48 |
-0.66% |
1642.92 |
2.48% |
1094.58 |
1.65% |
| 20241024 |
4.96 |
-2.75% |
-8747.01 |
2658.78 |
-2004.37 |
-3.37% |
-3102.39 |
-5.21% |
-3640.25 |
-6.12% |
| 20241023 |
5.10 |
9.91% |
12618.17 |
2200.77 |
4613.13 |
4.41% |
7331.46 |
7.01% |
673.58 |
0.64% |
| 20241022 |
4.64 |
1.98% |
4786.45 |
-3674.73 |
1969.55 |
6.24% |
1666.90 |
5.28% |
1150.00 |
3.64% |
| 20241021 |
4.55 |
1.11% |
-2242.60 |
-8114.72 |
-1451.52 |
-4.17% |
281.89 |
0.81% |
-1072.97 |
-3.08% |
| 20241018 |
4.50 |
1.81% |
3749.11 |
-8921.14 |
-468.01 |
-1.28% |
900.81 |
2.46% |
3316.31 |
9.07% |
| 20241017 |
4.42 |
-2.64% |
-5345.96 |
-10884.40 |
-2462.38 |
-9.68% |
-1694.70 |
-6.66% |
-1188.88 |
-4.67% |
| 20241016 |
4.54 |
-1.09% |
-1346.88 |
-8940.55 |
-1262.37 |
-5.69% |
-383.25 |
-1.73% |
298.74 |
1.35% |
| 20241015 |
4.59 |
-3.37% |
-6872.15 |
-13358.48 |
-2470.44 |
-8.71% |
-3050.51 |
-10.75% |
-1351.20 |
-4.76% |
| 20241014 |
4.75 |
1.06% |
-927.29 |
-22468.33 |
-2257.94 |
-7.45% |
241.62 |
0.80% |
1089.03 |
3.59% |
| 20241011 |
4.70 |
-5.24% |
-5792.79 |
-19792.03 |
-2431.27 |
-7.72% |
-2251.62 |
-7.15% |
-1109.90 |
-3.52% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
