000723美锦能源 今日实时资金流向 |
15:00 |
-5279.19 |
-5849.57 |
-3264.99 |
14:59 |
-5162.35 |
-5721.05 |
-3200.42 |
14:58 |
-5162.35 |
-5721.05 |
-3200.42 |
14:57 |
-5162.35 |
-5721.05 |
-3205.26 |
14:56 |
-5065.70 |
-5658.99 |
-3134.91 |
14:55 |
-4988.15 |
-5674.73 |
-3110.46 |
14:54 |
-4926.65 |
-5717.23 |
-3071.50 |
14:53 |
-4973.32 |
-5732.85 |
-3060.34 |
14:52 |
-5004.90 |
-5716.24 |
-3051.09 |
14:51 |
-4903.69 |
-5692.25 |
-3050.32 |
14:50 |
-4821.86 |
-5679.52 |
-3022.77 |
14:49 |
-4603.25 |
-5635.33 |
-3029.78 |
14:48 |
-4603.25 |
-5576.62 |
-2975.94 |
14:47 |
-4603.25 |
-5522.14 |
-2955.13 |
14:46 |
-4519.17 |
-5498.35 |
-2897.99 |
14:45 |
-4519.17 |
-5516.21 |
-2914.78 |
14:44 |
-4519.17 |
-5484.90 |
-2901.58 |
14:43 |
-4519.17 |
-5409.33 |
-2897.66 |
14:42 |
-4473.89 |
-5354.28 |
-2890.06 |
14:41 |
-4473.89 |
-5321.16 |
-2881.11 |
14:40 |
-4473.89 |
-5284.45 |
-2869.74 |
14:39 |
-4427.59 |
-5262.40 |
-2842.21 |
14:38 |
-4427.59 |
-5187.02 |
-2855.01 |
14:37 |
-4427.59 |
-5175.72 |
-2835.76 |
14:36 |
-4427.59 |
-5183.15 |
-2843.04 |
14:35 |
-4395.51 |
-5188.48 |
-2843.62 |
14:34 |
-4359.62 |
-5182.69 |
-2832.57 |
14:33 |
-4401.71 |
-5173.71 |
-2834.23 |
14:32 |
-4774.87 |
-5257.93 |
-2858.93 |
14:31 |
-4774.87 |
-5372.69 |
-2856.47 |
14:30 |
-4597.75 |
-5277.28 |
-2790.65 |
14:29 |
-4597.75 |
-5249.87 |
-2754.58 |
14:28 |
-4492.60 |
-5147.03 |
-2734.28 |
14:27 |
-4455.64 |
-5101.07 |
-2720.73 |
14:26 |
-4455.64 |
-5060.52 |
-2700.85 |
14:25 |
-4296.27 |
-4993.63 |
-2670.57 |
14:24 |
-4296.27 |
-4971.01 |
-2664.90 |
14:23 |
-4200.80 |
-4902.39 |
-2647.57 |
14:22 |
-4116.31 |
-4830.46 |
-2567.44 |
14:21 |
-4116.31 |
-4816.53 |
-2535.18 |
14:20 |
-3794.57 |
-4775.14 |
-2492.37 |
14:19 |
-3758.79 |
-4684.75 |
-2472.53 |
14:18 |
-3676.63 |
-4571.55 |
-2397.22 |
14:17 |
-3676.63 |
-4540.58 |
-2356.39 |
14:16 |
-3676.63 |
-4533.60 |
-2348.03 |
14:15 |
-3676.63 |
-4550.28 |
-2345.12 |
14:14 |
-3676.63 |
-4558.67 |
-2341.88 |
14:13 |
-3676.63 |
-4537.61 |
-2348.27 |
14:12 |
-3676.63 |
-4542.29 |
-2358.07 |
14:11 |
-3676.63 |
-4561.11 |
-2338.40 |
14:10 |
-3724.35 |
-4554.57 |
-2336.61 |
14:09 |
-3724.35 |
-4533.78 |
-2329.77 |
14:08 |
-3724.35 |
-4532.61 |
-2293.10 |
14:07 |
-3786.88 |
-4574.97 |
-2319.20 |
14:06 |
-3786.88 |
-4585.04 |
-2326.52 |
14:05 |
-3786.88 |
-4576.53 |
-2330.45 |
14:04 |
-4015.48 |
-4605.74 |
-2354.83 |
14:03 |
-3987.64 |
-4644.44 |
-2357.56 |
14:02 |
-3959.80 |
-4671.80 |
-2373.89 |
14:01 |
-3959.80 |
-4606.73 |
-2379.42 |
14:00 |
-3959.80 |
-4566.89 |
-2379.00 |
13:59 |
-3880.78 |
-4389.50 |
-2332.49 |
13:58 |
-3840.41 |
-4330.59 |
-2317.45 |
13:57 |
-3674.50 |
-4138.09 |
-2263.26 |
13:56 |
-3542.07 |
-4020.54 |
-2146.01 |
13:55 |
-3542.07 |
-3993.57 |
-2117.84 |
13:54 |
-3510.91 |
-3970.50 |
-2112.05 |
13:53 |
-3604.11 |
-3954.20 |
-2132.72 |
13:52 |
-3604.11 |
-3907.70 |
-2133.36 |
13:51 |
-3604.11 |
-3959.89 |
-2140.66 |
13:50 |
-3604.11 |
-3935.03 |
-2156.85 |
13:49 |
-3604.11 |
-3921.10 |
-2142.83 |
13:48 |
-3418.11 |
-3953.27 |
-2137.37 |
13:47 |
-3418.11 |
-3833.20 |
-2098.13 |
13:46 |
-3418.11 |
-3806.12 |
-2083.47 |
13:45 |
-3371.09 |
-3779.79 |
-2053.84 |
13:44 |
-3371.09 |
-3765.81 |
-2037.68 |
13:43 |
-3371.09 |
-3747.53 |
-2029.30 |
13:42 |
-3371.09 |
-3734.39 |
-2012.03 |
13:41 |
-3371.09 |
-3718.12 |
-2018.85 |
13:40 |
-3308.65 |
-3723.31 |
-1980.23 |
13:39 |
-3123.79 |
-3718.68 |
-1991.06 |
13:38 |
-3035.31 |
-3630.29 |
-1724.33 |
13:37 |
-3035.31 |
-3603.96 |
-1703.19 |
13:36 |
-2534.96 |
-3569.71 |
-1655.94 |
13:35 |
-2534.96 |
-3547.91 |
-1646.85 |
13:34 |
-2534.96 |
-3543.20 |
-1631.86 |
13:33 |
-2506.47 |
-3478.24 |
-1608.53 |
13:32 |
-2506.47 |
-3455.35 |
-1592.89 |
13:31 |
-2389.77 |
-3434.01 |
-1559.13 |
13:30 |
-2389.77 |
-3439.25 |
-1559.70 |
13:29 |
-2444.39 |
-3443.88 |
-1554.81 |
13:28 |
-2391.88 |
-3289.98 |
-1514.59 |
13:27 |
-2391.88 |
-3289.98 |
-1499.25 |
13:26 |
-2391.88 |
-3277.82 |
-1487.70 |
13:25 |
-2391.88 |
-3258.26 |
-1463.88 |
13:24 |
-2391.88 |
-3258.26 |
-1451.96 |
13:23 |
-2391.88 |
-3258.26 |
-1443.03 |
13:22 |
-2391.88 |
-3239.54 |
-1432.13 |
13:21 |
-2391.88 |
-3230.18 |
-1424.04 |
13:20 |
-2391.88 |
-3237.18 |
-1412.96 |
13:19 |
-2391.88 |
-3232.50 |
-1409.31 |
13:18 |
-2391.88 |
-3232.50 |
-1404.79 |
13:17 |
-2391.88 |
-3226.93 |
-1384.77 |
13:16 |
-2391.88 |
-3203.99 |
-1361.04 |
13:15 |
-2391.88 |
-3178.77 |
-1344.62 |
13:14 |
-2454.82 |
-3122.19 |
-1320.63 |
13:13 |
-2196.53 |
-2913.49 |
-1213.66 |
13:12 |
-2196.53 |
-2913.49 |
-1201.50 |
13:11 |
-2196.53 |
-2886.37 |
-1197.12 |
13:10 |
-2196.53 |
-2861.67 |
-1189.22 |
13:09 |
-2196.53 |
-2825.59 |
-1170.70 |
13:08 |
-2107.57 |
-2795.79 |
-1155.57 |
13:07 |
-2107.57 |
-2804.93 |
-1152.44 |
13:06 |
-2107.57 |
-2786.28 |
-1149.54 |
13:05 |
-2166.01 |
-2769.67 |
-1160.77 |
13:04 |
-2203.53 |
-2756.16 |
-1164.08 |
13:03 |
-2170.77 |
-2748.30 |
-1175.44 |
13:02 |
-2170.77 |
-2721.44 |
-1180.99 |
13:01 |
-2170.77 |
-2716.73 |
-1173.75 |
11:30 |
-2073.31 |
-2599.44 |
-1148.72 |
11:29 |
-2073.31 |
-2577.49 |
-1136.72 |
11:28 |
-1955.31 |
-2572.80 |
-1132.46 |
11:27 |
-1955.31 |
-2568.11 |
-1131.06 |
11:26 |
-1955.31 |
-2568.87 |
-1126.71 |
11:25 |
-1886.37 |
-2549.61 |
-1132.09 |
11:24 |
-1886.37 |
-2520.53 |
-1130.09 |
11:23 |
-1886.37 |
-2513.12 |
-1128.78 |
11:22 |
-1886.37 |
-2513.12 |
-1124.71 |
11:21 |
-1839.47 |
-2504.87 |
-1123.32 |
11:20 |
-1839.47 |
-2484.89 |
-1123.98 |
11:19 |
-1886.47 |
-2473.61 |
-1138.61 |
11:18 |
-1886.47 |
-2468.92 |
-1149.44 |
11:17 |
-1886.47 |
-2455.46 |
-1134.82 |
11:16 |
-1886.47 |
-2462.88 |
-1120.38 |
11:15 |
-1825.50 |
-2453.03 |
-1111.53 |
11:14 |
-1825.50 |
-2417.95 |
-1109.95 |
11:13 |
-1874.09 |
-2414.14 |
-1127.97 |
11:12 |
-1874.09 |
-2409.48 |
-1140.54 |
11:11 |
-1874.09 |
-2440.38 |
-1144.97 |
11:10 |
-1874.09 |
-2377.17 |
-1142.47 |
11:09 |
-1918.97 |
-2367.81 |
-1150.54 |
11:08 |
-1918.97 |
-2348.38 |
-1149.84 |
11:07 |
-1951.85 |
-2360.20 |
-1152.24 |
11:06 |
-1951.85 |
-2383.26 |
-1150.95 |
11:05 |
-1951.85 |
-2380.69 |
-1139.49 |
11:04 |
-1951.85 |
-2380.69 |
-1142.37 |
11:03 |
-1951.85 |
-2397.67 |
-1141.59 |
11:02 |
-1764.63 |
-2382.44 |
-1127.01 |
11:01 |
-1851.12 |
-2409.45 |
-1140.94 |
11:00 |
-1851.12 |
-2424.05 |
-1143.34 |
10:59 |
-1851.12 |
-2420.25 |
-1147.80 |
10:58 |
-1851.12 |
-2391.99 |
-1149.13 |
10:57 |
-1851.12 |
-2396.68 |
-1148.44 |
10:56 |
-1851.12 |
-2401.75 |
-1137.97 |
10:55 |
-1851.12 |
-2399.43 |
-1140.19 |
10:54 |
-1851.12 |
-2432.26 |
-1156.10 |
10:53 |
-1869.97 |
-2444.09 |
-1158.28 |
10:52 |
-1869.97 |
-2439.25 |
-1151.41 |
10:51 |
-1869.97 |
-2383.09 |
-1154.76 |
10:50 |
-1869.97 |
-2389.75 |
-1143.67 |
10:49 |
-1869.97 |
-2375.39 |
-1138.34 |
10:48 |
-1869.97 |
-2349.44 |
-1132.28 |
10:47 |
-1869.97 |
-2326.83 |
-1129.87 |
10:46 |
-1869.97 |
-2311.16 |
-1128.02 |
10:45 |
-1869.97 |
-2278.40 |
-1134.74 |
10:44 |
-1869.97 |
-2278.40 |
-1136.20 |
10:43 |
-1869.97 |
-2270.79 |
-1116.15 |
10:42 |
-1635.97 |
-2256.75 |
-1108.07 |
10:41 |
-1401.97 |
-2245.52 |
-1102.89 |
10:40 |
-1401.97 |
-2259.73 |
-1106.13 |
10:39 |
-1401.97 |
-2268.03 |
-1114.23 |
10:38 |
-1401.97 |
-2329.38 |
-1101.10 |
10:37 |
-1356.48 |
-2349.05 |
-1097.84 |
10:36 |
-1356.48 |
-2386.31 |
-1082.42 |
10:35 |
-1356.48 |
-2358.95 |
-1079.76 |
10:34 |
-1212.45 |
-2374.89 |
-1077.29 |
10:33 |
-1212.45 |
-2335.59 |
-1071.91 |
10:32 |
-1212.45 |
-2306.75 |
-1050.52 |
10:31 |
-1212.45 |
-2274.67 |
-1024.36 |
10:30 |
-1212.45 |
-2198.13 |
-1004.43 |
10:29 |
-1212.45 |
-2188.90 |
-983.99 |
10:28 |
-1212.45 |
-2156.58 |
-971.80 |
10:27 |
-1212.45 |
-2139.75 |
-958.53 |
10:26 |
-1212.45 |
-2095.39 |
-956.07 |
10:25 |
-1212.45 |
-2084.46 |
-928.78 |
10:24 |
-1251.76 |
-2064.73 |
-928.14 |
10:23 |
-1191.26 |
-2040.57 |
-898.78 |
10:22 |
-1191.26 |
-2023.48 |
-873.97 |
10:21 |
-1151.49 |
-1995.51 |
-837.25 |
10:20 |
-982.61 |
-1947.29 |
-793.68 |
10:19 |
-748.72 |
-1906.26 |
-671.61 |
10:18 |
-748.72 |
-1908.07 |
-669.09 |
10:17 |
-748.72 |
-1898.70 |
-662.63 |
10:16 |
-748.72 |
-1877.96 |
-666.92 |
10:15 |
-748.72 |
-1813.47 |
-663.29 |
10:14 |
-748.72 |
-1798.57 |
-661.40 |
10:13 |
-806.38 |
-1832.74 |
-669.23 |
10:12 |
-806.38 |
-1888.30 |
-677.67 |
10:11 |
-806.38 |
-1883.61 |
-674.54 |
10:10 |
-806.38 |
-1883.72 |
-679.00 |
10:09 |
-806.38 |
-1857.68 |
-671.56 |
10:08 |
-806.38 |
-1822.13 |
-658.31 |
10:07 |
-806.38 |
-1787.28 |
-657.45 |
10:06 |
-806.38 |
-1792.34 |
-656.58 |
10:05 |
-806.38 |
-1655.30 |
-618.94 |
10:04 |
-806.38 |
-1631.44 |
-609.85 |
10:03 |
-766.38 |
-1593.78 |
-616.80 |
10:02 |
-766.38 |
-1477.71 |
-597.27 |
10:01 |
-766.38 |
-1444.88 |
-586.05 |
10:00 |
-766.38 |
-1432.49 |
-550.61 |
09:59 |
-766.38 |
-1318.00 |
-498.67 |
09:58 |
-766.38 |
-1269.24 |
-494.30 |
09:57 |
-594.36 |
-1178.83 |
-416.02 |
09:56 |
-564.37 |
-906.51 |
-339.20 |
09:55 |
-506.09 |
-889.68 |
-330.48 |
09:54 |
-506.09 |
-884.92 |
-316.82 |
09:53 |
-506.09 |
-865.60 |
-322.48 |
09:52 |
-506.09 |
-845.45 |
-319.36 |
09:51 |
-506.09 |
-852.03 |
-324.71 |
09:50 |
-257.12 |
-765.75 |
-294.11 |
09:49 |
-194.24 |
-724.28 |
-293.54 |
09:48 |
-280.67 |
-723.74 |
-295.41 |
09:47 |
-212.09 |
-715.83 |
-290.95 |
09:46 |
-95.98 |
-684.65 |
-296.81 |
09:45 |
-95.98 |
-703.57 |
-306.61 |
09:44 |
-667.93 |
-647.68 |
-291.71 |
09:43 |
-647.88 |
-564.27 |
-270.62 |
09:42 |
-591.48 |
-504.45 |
-217.24 |
09:41 |
-499.41 |
-478.25 |
-192.03 |
09:40 |
-332.93 |
-369.32 |
-176.91 |
09:39 |
-332.93 |
-354.74 |
-151.56 |
09:38 |
-304.73 |
-318.20 |
-127.39 |
09:37 |
-339.02 |
-273.33 |
-119.04 |
09:36 |
-339.02 |
-270.50 |
-101.44 |
09:35 |
-339.02 |
-214.86 |
-114.64 |
09:34 |
-388.62 |
-203.12 |
-134.65 |
09:33 |
-348.63 |
-182.44 |
-118.85 |
09:32 |
-299.42 |
-152.85 |
-142.65 |
09:31 |
-69.34 |
-119.96 |
-81.05 |
09:30 |
0.00 |
-25.49 |
-22.00 |
|
大单资金:-5279.19万元 |
成交额占比:-15.96% |
中单资金:-5849.57万元 |
成交额占比:-17.69% |
小单资金:-3264.99万元 |
成交额占比:-9.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
4.60 |
-2.95% |
-14393.75 |
-8430.36 |
-5279.19 |
-15.96% |
-5849.57 |
-17.69% |
-3264.99 |
-9.87% |
20250826 |
4.74 |
-0.42% |
-4873.04 |
-5116.99 |
-3702.01 |
-12.78% |
-375.91 |
-1.30% |
-795.12 |
-2.74% |
20250825 |
4.76 |
1.06% |
3383.81 |
-1186.89 |
2234.37 |
5.67% |
-184.62 |
-0.47% |
1334.06 |
3.39% |
20250822 |
4.71 |
0.21% |
-600.56 |
-4253.04 |
-1403.33 |
-4.83% |
-1196.72 |
-4.12% |
1999.49 |
6.88% |
20250821 |
4.70 |
0.00% |
-771.82 |
-1546.44 |
-280.20 |
-1.13% |
-765.33 |
-3.09% |
273.71 |
1.11% |
20250820 |
4.70 |
-0.42% |
-4402.81 |
-6432.61 |
-1965.82 |
-8.10% |
-2236.04 |
-9.21% |
-200.95 |
-0.83% |
20250819 |
4.72 |
2.16% |
2688.94 |
-6668.13 |
228.09 |
0.46% |
2402.76 |
4.80% |
58.09 |
0.12% |
20250818 |
4.62 |
0.65% |
-574.18 |
-6504.24 |
-831.78 |
-2.58% |
-490.17 |
-1.52% |
747.77 |
2.32% |
20250815 |
4.59 |
1.77% |
4408.25 |
-6067.68 |
1303.27 |
5.99% |
1920.50 |
8.83% |
1184.48 |
5.45% |
20250814 |
4.51 |
-2.38% |
-9087.86 |
-9157.30 |
-5166.37 |
-18.89% |
-2605.01 |
-9.53% |
-1316.48 |
-4.81% |
20250813 |
4.62 |
-0.65% |
-2741.52 |
-6046.14 |
-2201.34 |
-10.28% |
-230.76 |
-1.08% |
-309.42 |
-1.45% |
20250812 |
4.65 |
0.65% |
1166.77 |
-1668.46 |
391.98 |
1.68% |
1171.78 |
5.02% |
-396.99 |
-1.70% |
20250811 |
4.62 |
0.43% |
857.13 |
-3320.00 |
-395.22 |
-2.35% |
818.34 |
4.87% |
434.01 |
2.58% |
20250808 |
4.60 |
-0.22% |
-2187.12 |
-3705.21 |
-1786.35 |
-11.49% |
-315.37 |
-2.03% |
-85.40 |
-0.55% |
20250807 |
4.61 |
-0.65% |
-3626.05 |
-2071.05 |
-2055.21 |
-10.77% |
-1096.99 |
-5.75% |
-473.85 |
-2.48% |
20250806 |
4.64 |
0.43% |
4104.03 |
-6716.07 |
2176.34 |
10.26% |
1502.31 |
7.08% |
425.38 |
2.00% |
20250805 |
4.62 |
0.65% |
1037.49 |
-11596.23 |
-1259.56 |
-6.86% |
1561.57 |
8.50% |
735.48 |
4.00% |
20250804 |
4.59 |
0.44% |
1256.04 |
-15719.96 |
-780.43 |
-5.29% |
1037.19 |
7.04% |
999.28 |
6.78% |
20250801 |
4.57 |
0.22% |
0.50 |
-17399.78 |
-152.19 |
-0.93% |
-69.37 |
-0.43% |
222.06 |
1.36% |
20250731 |
4.56 |
-2.56% |
-11666.80 |
-22798.44 |
-6700.23 |
-20.43% |
-3947.68 |
-12.04% |
-1018.89 |
-3.11% |
20250730 |
4.68 |
-1.27% |
-6302.98 |
-16498.84 |
-2703.82 |
-8.60% |
-2264.31 |
-7.20% |
-1334.85 |
-4.24% |
20250729 |
4.74 |
-0.21% |
-7246.90 |
-19876.22 |
-5383.29 |
-16.81% |
-1624.10 |
-5.07% |
-239.51 |
-0.75% |
20250728 |
4.75 |
-1.45% |
-4663.07 |
-5443.15 |
-2460.25 |
-8.05% |
-1902.47 |
-6.22% |
-300.35 |
-0.98% |
20250725 |
4.82 |
-1.23% |
-8657.07 |
1289.96 |
-5550.85 |
-12.83% |
-1768.40 |
-4.09% |
-1337.82 |
-3.09% |
20250724 |
4.88 |
0.83% |
2177.92 |
6931.49 |
-400.63 |
-0.81% |
-551.79 |
-1.11% |
3130.34 |
6.30% |
20250723 |
4.84 |
-2.22% |
-9301.41 |
5930.97 |
-6081.20 |
-8.15% |
-2561.82 |
-3.43% |
-658.39 |
-0.88% |
20250722 |
4.95 |
4.21% |
14223.47 |
8564.68 |
9049.78 |
8.92% |
3677.23 |
3.62% |
1496.46 |
1.47% |
20250721 |
4.75 |
2.15% |
7043.80 |
-6776.71 |
4272.86 |
10.14% |
2569.21 |
6.10% |
201.73 |
0.48% |
20250718 |
4.65 |
0.43% |
-4037.23 |
-15798.52 |
90.68 |
0.20% |
-2731.22 |
-6.00% |
-1396.69 |
-3.07% |
20250717 |
4.63 |
0.43% |
-3454.72 |
-28806.61 |
-1401.15 |
-5.19% |
-1871.09 |
-6.92% |
-182.48 |
-0.68% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|