| 601699潞安环能 今日实时资金流向 |
| 15:00 |
784.61 |
284.52 |
-1863.63 |
| 14:59 |
824.01 |
280.32 |
-1878.99 |
| 14:58 |
824.01 |
280.32 |
-1878.99 |
| 14:57 |
824.01 |
280.32 |
-1878.99 |
| 14:56 |
891.20 |
297.36 |
-1852.63 |
| 14:55 |
891.20 |
295.53 |
-1841.50 |
| 14:54 |
891.20 |
345.42 |
-1807.93 |
| 14:53 |
1099.65 |
362.46 |
-1790.75 |
| 14:52 |
1099.21 |
442.05 |
-1782.96 |
| 14:51 |
1099.21 |
489.73 |
-1766.51 |
| 14:50 |
1098.77 |
550.75 |
-1757.04 |
| 14:49 |
1187.82 |
582.83 |
-1759.87 |
| 14:48 |
1187.82 |
630.06 |
-1776.44 |
| 14:47 |
1187.82 |
667.38 |
-1779.55 |
| 14:46 |
1245.10 |
745.75 |
-1763.27 |
| 14:45 |
1245.10 |
740.12 |
-1764.41 |
| 14:44 |
1245.10 |
817.73 |
-1788.64 |
| 14:43 |
1338.74 |
884.08 |
-1795.98 |
| 14:42 |
1338.74 |
871.70 |
-1823.85 |
| 14:41 |
1338.74 |
848.62 |
-1860.03 |
| 14:40 |
1338.74 |
862.68 |
-1863.97 |
| 14:39 |
1338.74 |
862.12 |
-1867.07 |
| 14:38 |
1338.74 |
862.12 |
-1855.27 |
| 14:37 |
1338.74 |
875.47 |
-1850.22 |
| 14:36 |
1338.74 |
903.61 |
-1819.69 |
| 14:35 |
1338.74 |
916.56 |
-1777.74 |
| 14:34 |
1338.74 |
923.60 |
-1780.00 |
| 14:33 |
1338.74 |
907.41 |
-1849.04 |
| 14:32 |
1338.74 |
907.41 |
-1833.98 |
| 14:31 |
1238.75 |
911.48 |
-1822.29 |
| 14:30 |
1238.75 |
887.70 |
-1858.45 |
| 14:29 |
1238.75 |
880.67 |
-1862.12 |
| 14:28 |
1238.75 |
880.67 |
-1856.36 |
| 14:27 |
1238.75 |
886.57 |
-1854.39 |
| 14:26 |
1280.37 |
892.19 |
-1846.80 |
| 14:25 |
1280.37 |
884.31 |
-1846.39 |
| 14:24 |
1280.37 |
884.31 |
-1848.37 |
| 14:23 |
1280.37 |
884.31 |
-1846.83 |
| 14:22 |
1280.37 |
897.12 |
-1843.32 |
| 14:21 |
1280.37 |
897.12 |
-1834.73 |
| 14:20 |
1239.19 |
874.43 |
-1846.17 |
| 14:19 |
1237.32 |
851.32 |
-1879.86 |
| 14:18 |
1237.32 |
822.01 |
-1915.66 |
| 14:17 |
1090.93 |
753.82 |
-1998.19 |
| 14:16 |
1090.93 |
778.56 |
-1999.32 |
| 14:15 |
1121.86 |
786.16 |
-1988.51 |
| 14:14 |
1121.86 |
792.76 |
-2018.49 |
| 14:13 |
1030.32 |
728.79 |
-2034.82 |
| 14:12 |
990.28 |
724.42 |
-2053.23 |
| 14:11 |
990.28 |
724.42 |
-2056.61 |
| 14:10 |
990.28 |
707.71 |
-2058.16 |
| 14:09 |
990.28 |
707.71 |
-2052.13 |
| 14:08 |
947.35 |
719.50 |
-2059.87 |
| 14:07 |
947.35 |
719.50 |
-2063.24 |
| 14:06 |
947.35 |
715.84 |
-2059.88 |
| 14:05 |
947.35 |
718.08 |
-2057.51 |
| 14:04 |
947.35 |
706.00 |
-2061.32 |
| 14:03 |
901.83 |
664.85 |
-2075.67 |
| 14:02 |
901.83 |
653.48 |
-2098.13 |
| 14:01 |
901.83 |
643.09 |
-2100.24 |
| 14:00 |
901.83 |
635.66 |
-2091.00 |
| 13:59 |
839.58 |
623.74 |
-2101.81 |
| 13:58 |
796.57 |
602.30 |
-2113.45 |
| 13:57 |
796.57 |
612.10 |
-2114.02 |
| 13:56 |
796.57 |
622.88 |
-2115.99 |
| 13:55 |
796.57 |
622.88 |
-2114.32 |
| 13:54 |
796.57 |
610.41 |
-2118.38 |
| 13:53 |
796.57 |
610.41 |
-2111.95 |
| 13:52 |
796.57 |
598.09 |
-2155.92 |
| 13:51 |
731.33 |
577.22 |
-2154.68 |
| 13:50 |
677.43 |
590.92 |
-2151.90 |
| 13:49 |
677.43 |
570.48 |
-2160.59 |
| 13:48 |
677.43 |
549.74 |
-2162.99 |
| 13:47 |
677.43 |
559.11 |
-2172.79 |
| 13:46 |
677.43 |
559.11 |
-2166.50 |
| 13:45 |
677.43 |
567.23 |
-2163.71 |
| 13:44 |
677.43 |
593.27 |
-2171.15 |
| 13:43 |
677.43 |
593.27 |
-2175.50 |
| 13:42 |
634.42 |
600.68 |
-2172.15 |
| 13:41 |
634.42 |
600.68 |
-2155.48 |
| 13:40 |
634.42 |
611.88 |
-2146.38 |
| 13:39 |
634.42 |
597.87 |
-2145.14 |
| 13:38 |
634.42 |
597.87 |
-2144.86 |
| 13:37 |
634.42 |
562.56 |
-2160.85 |
| 13:36 |
634.42 |
548.55 |
-2178.51 |
| 13:35 |
634.42 |
542.53 |
-2181.60 |
| 13:34 |
591.72 |
542.53 |
-2208.49 |
| 13:33 |
591.72 |
481.90 |
-2244.07 |
| 13:32 |
591.72 |
481.90 |
-2255.28 |
| 13:31 |
591.72 |
489.45 |
-2261.16 |
| 13:30 |
591.72 |
483.01 |
-2265.51 |
| 13:29 |
591.72 |
428.17 |
-2282.19 |
| 13:28 |
591.72 |
414.19 |
-2282.20 |
| 13:27 |
591.72 |
414.19 |
-2288.22 |
| 13:26 |
591.72 |
414.19 |
-2281.25 |
| 13:25 |
602.36 |
379.79 |
-2297.31 |
| 13:24 |
602.36 |
379.79 |
-2297.31 |
| 13:23 |
602.36 |
370.81 |
-2298.19 |
| 13:22 |
547.48 |
333.00 |
-2329.44 |
| 13:21 |
547.48 |
317.60 |
-2325.11 |
| 13:20 |
547.48 |
328.65 |
-2318.83 |
| 13:19 |
547.48 |
328.65 |
-2308.62 |
| 13:18 |
547.48 |
328.65 |
-2309.19 |
| 13:17 |
547.48 |
336.91 |
-2304.87 |
| 13:16 |
547.48 |
315.77 |
-2303.08 |
| 13:15 |
547.48 |
309.61 |
-2302.38 |
| 13:14 |
547.48 |
309.61 |
-2295.81 |
| 13:13 |
547.48 |
323.73 |
-2297.92 |
| 13:12 |
547.48 |
340.52 |
-2290.10 |
| 13:11 |
547.48 |
322.04 |
-2295.85 |
| 13:10 |
547.48 |
309.16 |
-2282.42 |
| 13:09 |
547.48 |
295.16 |
-2278.79 |
| 13:08 |
547.48 |
281.16 |
-2302.74 |
| 13:07 |
547.48 |
286.75 |
-2282.89 |
| 13:06 |
547.48 |
286.75 |
-2279.12 |
| 13:05 |
547.48 |
294.03 |
-2277.17 |
| 13:04 |
547.48 |
280.03 |
-2310.64 |
| 13:03 |
547.48 |
280.03 |
-2309.95 |
| 13:02 |
547.48 |
272.48 |
-2320.58 |
| 13:01 |
547.48 |
253.44 |
-2352.09 |
| 11:30 |
547.48 |
224.23 |
-2347.40 |
| 11:29 |
547.48 |
231.07 |
-2334.29 |
| 11:28 |
588.69 |
219.06 |
-2352.05 |
| 11:27 |
630.63 |
230.94 |
-2348.42 |
| 11:26 |
662.11 |
244.93 |
-2345.63 |
| 11:25 |
662.11 |
260.35 |
-2316.09 |
| 11:24 |
662.11 |
260.35 |
-2318.20 |
| 11:23 |
708.89 |
260.35 |
-2342.31 |
| 11:22 |
652.95 |
248.13 |
-2345.42 |
| 11:21 |
652.95 |
227.54 |
-2349.93 |
| 11:20 |
652.95 |
242.24 |
-2324.04 |
| 11:19 |
652.95 |
242.24 |
-2320.14 |
| 11:18 |
652.95 |
257.10 |
-2312.15 |
| 11:17 |
571.38 |
273.35 |
-2325.20 |
| 11:16 |
571.38 |
276.44 |
-2314.28 |
| 11:15 |
571.38 |
267.61 |
-2329.42 |
| 11:14 |
540.25 |
267.61 |
-2329.43 |
| 11:13 |
540.25 |
267.61 |
-2319.49 |
| 11:12 |
540.25 |
260.60 |
-2279.00 |
| 11:11 |
540.25 |
214.30 |
-2305.96 |
| 11:10 |
540.25 |
197.20 |
-2308.63 |
| 11:09 |
540.25 |
203.50 |
-2310.73 |
| 11:08 |
540.25 |
203.50 |
-2299.25 |
| 11:07 |
540.25 |
214.97 |
-2303.32 |
| 11:06 |
540.25 |
214.97 |
-2299.12 |
| 11:05 |
506.72 |
189.32 |
-2312.74 |
| 11:04 |
506.72 |
183.85 |
-2312.61 |
| 11:03 |
506.72 |
165.78 |
-2310.66 |
| 11:02 |
506.72 |
154.98 |
-2325.80 |
| 11:01 |
506.72 |
135.52 |
-2318.25 |
| 11:00 |
506.72 |
142.24 |
-2303.42 |
| 10:59 |
506.72 |
135.80 |
-2304.96 |
| 10:58 |
506.72 |
135.80 |
-2302.03 |
| 10:57 |
538.65 |
135.80 |
-2309.87 |
| 10:56 |
538.65 |
135.80 |
-2290.12 |
| 10:55 |
538.65 |
126.12 |
-2294.90 |
| 10:54 |
538.65 |
145.47 |
-2309.78 |
| 10:53 |
538.65 |
121.21 |
-2306.99 |
| 10:52 |
538.65 |
121.21 |
-2304.05 |
| 10:51 |
538.65 |
102.14 |
-2297.48 |
| 10:50 |
538.65 |
102.14 |
-2299.31 |
| 10:49 |
538.65 |
98.64 |
-2241.57 |
| 10:48 |
538.65 |
59.95 |
-2239.20 |
| 10:47 |
538.65 |
73.95 |
-2235.29 |
| 10:46 |
538.65 |
59.11 |
-2238.10 |
| 10:45 |
538.65 |
59.11 |
-2237.97 |
| 10:44 |
538.65 |
52.11 |
-2239.66 |
| 10:43 |
538.65 |
16.16 |
-2239.26 |
| 10:42 |
538.65 |
23.42 |
-2230.18 |
| 10:41 |
508.88 |
52.75 |
-2142.43 |
| 10:40 |
545.68 |
47.57 |
-2137.27 |
| 10:39 |
499.93 |
-8.27 |
-2143.99 |
| 10:38 |
499.93 |
18.85 |
-2131.00 |
| 10:37 |
499.93 |
25.69 |
-2098.70 |
| 10:36 |
499.93 |
28.20 |
-2079.95 |
| 10:35 |
499.93 |
36.33 |
-2067.19 |
| 10:34 |
499.93 |
69.74 |
-2024.12 |
| 10:33 |
499.93 |
60.87 |
-1989.99 |
| 10:32 |
499.93 |
69.02 |
-1970.61 |
| 10:31 |
387.30 |
126.92 |
-1850.77 |
| 10:30 |
246.74 |
118.93 |
-1851.80 |
| 10:29 |
246.74 |
132.23 |
-1833.75 |
| 10:28 |
157.16 |
28.71 |
-1800.26 |
| 10:27 |
157.16 |
47.99 |
-1805.86 |
| 10:26 |
157.16 |
11.94 |
-1788.84 |
| 10:25 |
157.16 |
-7.35 |
-1746.96 |
| 10:24 |
15.98 |
-87.11 |
-1711.46 |
| 10:23 |
-32.74 |
-92.41 |
-1693.94 |
| 10:22 |
-32.74 |
-148.46 |
-1681.57 |
| 10:21 |
-32.74 |
-181.80 |
-1665.20 |
| 10:20 |
-32.74 |
-210.11 |
-1654.25 |
| 10:19 |
-32.74 |
-209.41 |
-1637.05 |
| 10:18 |
-32.74 |
-204.42 |
-1643.73 |
| 10:17 |
-32.74 |
-171.65 |
-1613.48 |
| 10:16 |
-32.74 |
-182.22 |
-1615.99 |
| 10:15 |
-101.82 |
-194.86 |
-1601.29 |
| 10:14 |
-134.28 |
-183.91 |
-1607.29 |
| 10:13 |
-134.28 |
-211.94 |
-1587.06 |
| 10:12 |
-228.59 |
-255.04 |
-1548.12 |
| 10:11 |
-228.59 |
-267.77 |
-1542.60 |
| 10:10 |
-131.40 |
-297.51 |
-1521.46 |
| 10:09 |
-90.41 |
-291.62 |
-1455.59 |
| 10:08 |
-90.41 |
-276.29 |
-1434.45 |
| 10:07 |
-90.41 |
-296.64 |
-1385.94 |
| 10:06 |
-136.97 |
-257.17 |
-1260.20 |
| 10:05 |
-126.64 |
-282.08 |
-1257.73 |
| 10:04 |
-57.54 |
-286.13 |
-1254.44 |
| 10:03 |
-88.78 |
-283.92 |
-1222.95 |
| 10:02 |
-88.78 |
-307.55 |
-1199.46 |
| 10:01 |
-119.21 |
-383.06 |
-1121.00 |
| 10:00 |
-215.95 |
-478.69 |
-1116.49 |
| 09:59 |
-215.95 |
-456.42 |
-1120.63 |
| 09:58 |
-215.95 |
-478.99 |
-1087.38 |
| 09:57 |
-146.41 |
-547.78 |
-1104.62 |
| 09:56 |
-273.09 |
-542.37 |
-1031.39 |
| 09:55 |
-273.09 |
-503.07 |
-947.03 |
| 09:54 |
-394.67 |
-501.71 |
-868.69 |
| 09:53 |
-440.23 |
-502.00 |
-808.18 |
| 09:52 |
-371.68 |
-306.15 |
-604.88 |
| 09:51 |
-371.68 |
-257.58 |
-539.73 |
| 09:50 |
-371.68 |
-231.61 |
-447.56 |
| 09:49 |
-335.22 |
-236.40 |
-405.34 |
| 09:48 |
-335.22 |
-210.88 |
-349.57 |
| 09:47 |
-368.20 |
-262.24 |
-330.51 |
| 09:46 |
-417.81 |
-315.99 |
-353.16 |
| 09:45 |
-459.03 |
-404.89 |
-314.17 |
| 09:44 |
-461.41 |
-473.63 |
-262.09 |
| 09:43 |
-448.25 |
-433.04 |
-213.82 |
| 09:42 |
-480.80 |
-320.36 |
-119.76 |
| 09:41 |
-121.05 |
-275.49 |
26.79 |
| 09:40 |
-124.89 |
-246.38 |
69.58 |
| 09:39 |
-93.98 |
-268.84 |
56.88 |
| 09:38 |
-93.98 |
-289.79 |
78.76 |
| 09:37 |
-93.98 |
-196.46 |
43.83 |
| 09:36 |
-23.67 |
-231.16 |
-65.64 |
| 09:35 |
88.09 |
-3.14 |
-5.43 |
| 09:34 |
88.09 |
81.61 |
1.53 |
| 09:33 |
88.09 |
90.95 |
-15.93 |
| 09:32 |
101.32 |
92.17 |
-36.59 |
| 09:31 |
30.05 |
96.11 |
-52.84 |
| 09:30 |
30.05 |
63.85 |
13.77 |
|
| 大单资金：784.61万元 |
成交额占比：2.36% |
| 中单资金：284.52万元 |
成交额占比：0.85% |
| 小单资金：-1863.63万元 |
成交额占比：-5.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
13.97 |
-0.07% |
-794.50 |
-19295.26 |
784.61 |
2.36% |
284.52 |
0.85% |
-1863.63 |
-5.60% |
| 20251118 |
13.98 |
-5.60% |
-21410.13 |
-19389.83 |
-13318.99 |
-20.76% |
-7653.88 |
-11.93% |
-437.26 |
-0.68% |
| 20251117 |
14.81 |
0.54% |
3040.87 |
-10570.66 |
1146.95 |
2.75% |
461.15 |
1.11% |
1432.77 |
3.44% |
| 20251114 |
14.73 |
-2.39% |
-16173.03 |
-15310.84 |
-9139.72 |
-22.75% |
-5820.36 |
-14.49% |
-1212.95 |
-3.02% |
| 20251113 |
15.09 |
1.21% |
-2667.80 |
-10147.00 |
1231.89 |
2.35% |
172.80 |
0.33% |
-4072.49 |
-7.77% |
| 20251112 |
14.91 |
-0.13% |
2871.69 |
-10882.07 |
690.04 |
2.14% |
1502.05 |
4.65% |
679.60 |
2.11% |
| 20251111 |
14.93 |
-2.74% |
-13334.21 |
-6150.80 |
-4499.82 |
-6.88% |
-5357.80 |
-8.19% |
-3476.59 |
-5.31% |
| 20251110 |
15.35 |
-1.41% |
-9759.26 |
-6079.63 |
-3593.23 |
-5.63% |
-7254.71 |
-11.38% |
1088.68 |
1.71% |
| 20251107 |
15.57 |
-1.58% |
-2581.08 |
16129.90 |
-3975.88 |
-7.03% |
-246.11 |
-0.44% |
1640.91 |
2.90% |
| 20251106 |
15.82 |
0.44% |
560.15 |
18475.73 |
496.82 |
0.72% |
-1060.54 |
-1.54% |
1123.87 |
1.63% |
| 20251105 |
15.75 |
2.21% |
16720.42 |
10132.18 |
5421.31 |
6.71% |
5968.71 |
7.39% |
5330.40 |
6.60% |
| 20251104 |
15.41 |
-0.77% |
-87.67 |
10054.74 |
-4428.65 |
-6.50% |
2052.84 |
3.01% |
2288.14 |
3.36% |
| 20251103 |
15.53 |
4.93% |
25462.49 |
8658.10 |
18616.30 |
15.58% |
4446.33 |
3.72% |
2399.86 |
2.01% |
| 20251031 |
14.80 |
-1.00% |
-6790.63 |
-7356.08 |
-1630.05 |
-2.76% |
-3622.77 |
-6.14% |
-1537.81 |
-2.61% |
| 20251030 |
14.95 |
-1.77% |
-9301.57 |
-12797.36 |
-7846.73 |
-10.59% |
-2375.87 |
-3.21% |
921.03 |
1.24% |
| 20251029 |
15.22 |
2.91% |
11440.11 |
-4993.10 |
5343.87 |
6.89% |
5134.44 |
6.62% |
961.80 |
1.24% |
| 20251028 |
14.79 |
-1.14% |
-7858.01 |
-15933.17 |
-5825.29 |
-10.68% |
-2298.41 |
-4.21% |
265.69 |
0.49% |
| 20251027 |
14.96 |
0.67% |
5431.96 |
-16171.98 |
2602.12 |
2.88% |
1680.77 |
1.86% |
1149.07 |
1.27% |
| 20251024 |
14.86 |
-4.13% |
-27499.08 |
-3395.95 |
-7071.33 |
-5.13% |
-16603.32 |
-12.04% |
-3824.43 |
-2.77% |
| 20251023 |
15.50 |
-1.65% |
-6139.63 |
2623.33 |
-42.47 |
-0.05% |
-234.03 |
-0.26% |
-5863.13 |
-6.48% |
| 20251022 |
15.76 |
-2.48% |
-12428.69 |
8734.38 |
-5596.20 |
-8.59% |
-5415.50 |
-8.31% |
-1416.99 |
-2.17% |
| 20251021 |
16.16 |
-1.82% |
-5706.94 |
8995.44 |
-6064.10 |
-6.19% |
-970.51 |
-0.99% |
1327.67 |
1.36% |
| 20251020 |
16.46 |
7.23% |
27723.97 |
31318.95 |
15378.15 |
12.30% |
4088.77 |
3.27% |
8257.05 |
6.60% |
| 20251017 |
15.35 |
-3.64% |
-3256.79 |
15163.33 |
-1052.05 |
-1.06% |
-1067.12 |
-1.08% |
-1137.62 |
-1.15% |
| 20251016 |
15.93 |
3.44% |
14637.33 |
17807.72 |
6068.58 |
5.26% |
3826.48 |
3.32% |
4742.27 |
4.11% |
| 20251015 |
15.40 |
0.00% |
-3198.25 |
14570.43 |
-5335.14 |
-6.34% |
779.38 |
0.93% |
1357.51 |
1.61% |
| 20251014 |
15.40 |
5.70% |
19671.41 |
19480.25 |
16259.41 |
12.71% |
7215.57 |
5.64% |
-3803.57 |
-2.97% |
| 20251013 |
14.57 |
-1.42% |
-1109.44 |
2408.91 |
-777.47 |
-1.51% |
-800.59 |
-1.56% |
468.62 |
0.91% |
| 20251010 |
14.78 |
1.37% |
1840.38 |
580.38 |
1592.34 |
1.85% |
483.80 |
0.56% |
-235.76 |
-0.27% |
| 20251009 |
14.58 |
2.39% |
5889.50 |
1063.12 |
2831.29 |
4.74% |
1785.83 |
2.99% |
1272.38 |
2.13% |
601699潞安环能 大单资金流向：成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向：成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢？什么是潞安环能[601699]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对潞安环能[601699]资金流向的计算方法不同，所以数据会有不一致的情况。
|
