| 601699潞安环能 今日实时资金流向 |
| 15:00 |
3123.82 |
904.57 |
-248.31 |
| 14:59 |
3123.82 |
857.69 |
-232.12 |
| 14:58 |
3123.82 |
857.69 |
-232.12 |
| 14:57 |
3123.82 |
857.69 |
-229.81 |
| 14:56 |
3181.49 |
907.19 |
-217.63 |
| 14:55 |
3081.51 |
934.47 |
-219.04 |
| 14:54 |
3119.29 |
940.95 |
-196.46 |
| 14:53 |
3081.05 |
924.91 |
-199.55 |
| 14:52 |
3081.05 |
926.45 |
-203.57 |
| 14:51 |
3081.05 |
893.63 |
-204.66 |
| 14:50 |
3111.87 |
893.14 |
-186.79 |
| 14:49 |
3110.17 |
881.41 |
-176.17 |
| 14:48 |
3008.61 |
860.27 |
-178.18 |
| 14:47 |
3008.61 |
852.08 |
-174.02 |
| 14:46 |
2891.88 |
842.18 |
-211.82 |
| 14:45 |
2691.65 |
832.96 |
-195.80 |
| 14:44 |
2691.65 |
804.18 |
-190.87 |
| 14:43 |
2691.65 |
805.71 |
-200.57 |
| 14:42 |
2614.66 |
813.41 |
-199.03 |
| 14:41 |
2614.66 |
798.48 |
-203.81 |
| 14:40 |
2614.66 |
810.78 |
-223.49 |
| 14:39 |
2559.27 |
791.87 |
-230.41 |
| 14:38 |
2620.79 |
914.13 |
-174.30 |
| 14:37 |
2620.79 |
921.82 |
-174.16 |
| 14:36 |
2620.79 |
927.52 |
-165.08 |
| 14:35 |
2559.25 |
899.41 |
-179.69 |
| 14:34 |
2559.25 |
901.41 |
-193.98 |
| 14:33 |
2454.80 |
912.00 |
-192.60 |
| 14:32 |
2454.80 |
896.34 |
-208.42 |
| 14:31 |
2454.80 |
917.98 |
-205.81 |
| 14:30 |
2454.80 |
914.13 |
-199.67 |
| 14:29 |
2419.47 |
919.96 |
-204.28 |
| 14:28 |
2247.82 |
879.89 |
-218.26 |
| 14:27 |
2247.82 |
879.89 |
-220.87 |
| 14:26 |
2247.82 |
879.89 |
-230.23 |
| 14:25 |
2085.09 |
744.73 |
-286.95 |
| 14:24 |
2085.09 |
764.48 |
-282.51 |
| 14:23 |
2085.09 |
764.48 |
-279.91 |
| 14:22 |
2085.09 |
764.48 |
-280.83 |
| 14:21 |
2085.09 |
760.04 |
-268.43 |
| 14:20 |
2085.09 |
767.38 |
-259.56 |
| 14:19 |
2238.09 |
791.39 |
-258.97 |
| 14:18 |
2411.29 |
811.29 |
-217.33 |
| 14:17 |
2411.29 |
818.66 |
-226.36 |
| 14:16 |
2411.29 |
818.66 |
-212.53 |
| 14:15 |
2411.29 |
818.66 |
-216.36 |
| 14:14 |
2411.29 |
833.22 |
-214.38 |
| 14:13 |
2411.29 |
838.58 |
-198.44 |
| 14:12 |
2315.79 |
838.58 |
-188.18 |
| 14:11 |
2315.79 |
858.95 |
-182.51 |
| 14:10 |
2315.79 |
900.44 |
-153.58 |
| 14:09 |
2400.36 |
918.37 |
-126.48 |
| 14:08 |
2369.68 |
898.42 |
-126.33 |
| 14:07 |
2443.73 |
886.77 |
-115.29 |
| 14:06 |
2322.54 |
936.76 |
-108.54 |
| 14:05 |
2322.54 |
977.88 |
-90.59 |
| 14:04 |
2322.54 |
984.02 |
-70.94 |
| 14:03 |
2322.54 |
956.35 |
-69.41 |
| 14:02 |
2322.54 |
923.45 |
-83.09 |
| 14:01 |
2322.54 |
923.45 |
-79.72 |
| 14:00 |
2322.54 |
923.45 |
-74.96 |
| 13:59 |
2322.54 |
895.46 |
-63.75 |
| 13:58 |
2290.75 |
867.79 |
-49.00 |
| 13:57 |
2290.75 |
856.89 |
-37.80 |
| 13:56 |
2290.75 |
872.24 |
-22.61 |
| 13:55 |
2290.75 |
1026.59 |
4.58 |
| 13:54 |
2290.75 |
1032.44 |
18.56 |
| 13:53 |
2290.75 |
1032.44 |
27.94 |
| 13:52 |
2290.75 |
991.34 |
30.40 |
| 13:51 |
2250.91 |
991.34 |
44.08 |
| 13:50 |
2250.91 |
1006.42 |
39.46 |
| 13:49 |
2250.91 |
994.11 |
32.23 |
| 13:48 |
2250.91 |
974.12 |
26.54 |
| 13:47 |
2250.91 |
949.53 |
27.00 |
| 13:46 |
2250.91 |
932.17 |
18.24 |
| 13:45 |
2250.91 |
892.87 |
20.38 |
| 13:44 |
2250.91 |
843.75 |
23.14 |
| 13:43 |
2200.26 |
843.75 |
28.51 |
| 13:42 |
2200.26 |
905.11 |
33.42 |
| 13:41 |
2200.26 |
904.35 |
31.72 |
| 13:40 |
2200.26 |
906.33 |
29.42 |
| 13:39 |
2200.26 |
925.19 |
29.88 |
| 13:38 |
2200.26 |
932.86 |
18.98 |
| 13:37 |
2200.26 |
904.16 |
18.52 |
| 13:36 |
2200.26 |
793.46 |
10.70 |
| 13:35 |
2200.26 |
831.48 |
33.08 |
| 13:34 |
2200.26 |
796.99 |
34.30 |
| 13:33 |
2200.26 |
785.47 |
47.03 |
| 13:32 |
2200.26 |
799.43 |
63.59 |
| 13:31 |
2200.26 |
814.32 |
75.40 |
| 13:30 |
2200.26 |
843.18 |
81.08 |
| 13:29 |
2200.26 |
837.50 |
85.68 |
| 13:28 |
2200.26 |
845.18 |
87.07 |
| 13:27 |
2307.69 |
855.00 |
87.37 |
| 13:26 |
2353.80 |
846.38 |
97.83 |
| 13:25 |
2258.97 |
832.54 |
86.75 |
| 13:24 |
2258.97 |
858.82 |
87.97 |
| 13:23 |
2258.97 |
853.28 |
90.89 |
| 13:22 |
2258.97 |
859.58 |
85.81 |
| 13:21 |
2258.97 |
868.95 |
85.35 |
| 13:20 |
2289.07 |
867.87 |
87.96 |
| 13:19 |
2289.07 |
889.68 |
85.96 |
| 13:18 |
2289.07 |
901.36 |
81.35 |
| 13:17 |
2323.94 |
888.91 |
82.57 |
| 13:16 |
2323.94 |
909.36 |
88.42 |
| 13:15 |
2285.82 |
885.54 |
75.03 |
| 13:14 |
2285.82 |
876.78 |
79.02 |
| 13:13 |
2285.82 |
860.96 |
66.12 |
| 13:12 |
2285.82 |
860.96 |
56.44 |
| 13:11 |
2285.82 |
861.10 |
74.54 |
| 13:10 |
2285.82 |
861.10 |
75.31 |
| 13:09 |
2285.82 |
855.12 |
73.77 |
| 13:08 |
2285.82 |
852.97 |
74.53 |
| 13:07 |
2403.79 |
1203.62 |
271.19 |
| 13:06 |
2403.79 |
1189.49 |
273.49 |
| 13:05 |
2403.79 |
1203.76 |
279.63 |
| 13:04 |
2403.79 |
1203.76 |
298.66 |
| 13:03 |
2403.79 |
1208.06 |
312.48 |
| 13:02 |
2403.79 |
1226.34 |
319.70 |
| 13:01 |
2403.79 |
1216.33 |
334.14 |
| 11:30 |
2403.79 |
1206.01 |
312.77 |
| 11:29 |
2473.22 |
1164.66 |
315.84 |
| 11:28 |
2519.76 |
1192.77 |
313.68 |
| 11:27 |
2755.38 |
1301.35 |
437.17 |
| 11:26 |
2755.38 |
1301.35 |
435.94 |
| 11:25 |
2755.38 |
1257.18 |
429.01 |
| 11:24 |
2802.63 |
1257.18 |
433.62 |
| 11:23 |
2802.63 |
1257.18 |
436.85 |
| 11:22 |
2802.63 |
1250.25 |
438.24 |
| 11:21 |
2802.63 |
1274.28 |
437.47 |
| 11:20 |
2802.63 |
1274.28 |
437.16 |
| 11:19 |
2802.63 |
1258.87 |
435.46 |
| 11:18 |
2802.63 |
1258.87 |
428.37 |
| 11:17 |
2802.63 |
1265.80 |
429.91 |
| 11:16 |
2759.35 |
1260.86 |
419.28 |
| 11:15 |
2759.35 |
1260.86 |
419.28 |
| 11:14 |
2798.13 |
1267.02 |
431.43 |
| 11:13 |
2798.13 |
1267.02 |
423.42 |
| 11:12 |
2798.13 |
1267.02 |
425.72 |
| 11:11 |
2798.13 |
1253.93 |
422.34 |
| 11:10 |
2798.13 |
1253.93 |
413.86 |
| 11:09 |
2798.13 |
1269.16 |
413.86 |
| 11:08 |
2798.13 |
1261.47 |
418.17 |
| 11:07 |
2798.13 |
1267.00 |
416.93 |
| 11:06 |
2798.13 |
1288.09 |
465.87 |
| 11:05 |
2798.13 |
1277.77 |
462.33 |
| 11:04 |
2766.58 |
1297.93 |
454.79 |
| 11:03 |
2766.58 |
1274.84 |
455.55 |
| 11:02 |
2766.58 |
1268.38 |
468.62 |
| 11:01 |
2766.58 |
1268.38 |
453.99 |
| 11:00 |
2766.58 |
1277.46 |
457.99 |
| 10:59 |
2766.58 |
1277.46 |
470.30 |
| 10:58 |
2766.58 |
1283.15 |
485.08 |
| 10:57 |
2766.58 |
1313.03 |
484.00 |
| 10:56 |
2766.58 |
1295.77 |
507.57 |
| 10:55 |
2766.58 |
1295.77 |
501.71 |
| 10:54 |
2766.58 |
1285.29 |
494.31 |
| 10:53 |
2766.58 |
1285.29 |
494.31 |
| 10:52 |
2766.58 |
1196.47 |
469.99 |
| 10:51 |
2766.58 |
1217.39 |
481.37 |
| 10:50 |
2839.27 |
1258.50 |
538.35 |
| 10:49 |
2839.27 |
1258.50 |
549.89 |
| 10:48 |
2839.27 |
1258.50 |
575.16 |
| 10:47 |
2839.27 |
1258.50 |
587.80 |
| 10:46 |
2839.27 |
1297.94 |
610.09 |
| 10:45 |
2839.27 |
1303.18 |
614.91 |
| 10:44 |
2881.52 |
1291.61 |
627.39 |
| 10:43 |
2881.52 |
1281.42 |
648.67 |
| 10:42 |
2881.52 |
1288.37 |
652.83 |
| 10:41 |
2881.52 |
1301.94 |
673.20 |
| 10:40 |
2919.53 |
1301.94 |
684.17 |
| 10:39 |
2919.53 |
1314.00 |
687.25 |
| 10:38 |
2919.53 |
1335.52 |
693.90 |
| 10:37 |
2568.80 |
1599.35 |
800.79 |
| 10:36 |
2568.80 |
1609.85 |
802.49 |
| 10:35 |
2624.67 |
1492.14 |
776.72 |
| 10:34 |
2655.61 |
1532.50 |
774.39 |
| 10:33 |
2686.57 |
1560.68 |
775.15 |
| 10:32 |
2361.66 |
1542.40 |
752.24 |
| 10:31 |
2361.66 |
1542.40 |
746.66 |
| 10:30 |
2361.66 |
1506.85 |
744.49 |
| 10:29 |
2361.66 |
1529.86 |
758.85 |
| 10:28 |
2361.66 |
1566.88 |
760.85 |
| 10:27 |
2361.66 |
1567.34 |
804.53 |
| 10:26 |
2361.66 |
1586.81 |
836.81 |
| 10:25 |
2361.66 |
1610.90 |
867.71 |
| 10:24 |
2361.66 |
1626.85 |
893.85 |
| 10:23 |
2497.44 |
1667.12 |
918.04 |
| 10:22 |
2448.98 |
1597.94 |
861.92 |
| 10:21 |
2400.19 |
1428.50 |
667.93 |
| 10:20 |
2038.87 |
1287.88 |
566.85 |
| 10:19 |
1944.35 |
1288.48 |
531.88 |
| 10:18 |
1944.35 |
1288.48 |
504.05 |
| 10:17 |
1804.20 |
1316.48 |
475.24 |
| 10:16 |
1886.00 |
1239.35 |
461.17 |
| 10:15 |
1752.18 |
1253.08 |
482.42 |
| 10:14 |
1752.18 |
1294.51 |
493.35 |
| 10:13 |
1752.18 |
1328.40 |
497.19 |
| 10:12 |
1752.18 |
1354.88 |
492.40 |
| 10:11 |
1752.18 |
1384.95 |
496.57 |
| 10:10 |
1789.34 |
1354.87 |
499.34 |
| 10:09 |
1789.34 |
1389.61 |
506.75 |
| 10:08 |
1789.34 |
1404.61 |
517.10 |
| 10:07 |
1755.86 |
1449.40 |
567.92 |
| 10:06 |
1796.19 |
1463.50 |
588.67 |
| 10:05 |
1796.19 |
1345.02 |
570.34 |
| 10:04 |
1252.58 |
1326.04 |
601.37 |
| 10:03 |
717.94 |
1267.84 |
559.75 |
| 10:02 |
764.62 |
1194.20 |
539.33 |
| 10:01 |
701.83 |
1181.35 |
530.81 |
| 10:00 |
669.24 |
1145.52 |
514.14 |
| 09:59 |
653.75 |
1125.25 |
473.72 |
| 09:58 |
622.80 |
1146.76 |
448.77 |
| 09:57 |
622.80 |
1196.21 |
474.05 |
| 09:56 |
384.60 |
1140.83 |
420.43 |
| 09:55 |
193.73 |
932.97 |
355.37 |
| 09:54 |
46.76 |
785.72 |
259.27 |
| 09:53 |
-101.46 |
753.64 |
307.65 |
| 09:52 |
335.55 |
541.97 |
162.92 |
| 09:51 |
335.55 |
412.83 |
134.98 |
| 09:50 |
333.52 |
401.94 |
170.98 |
| 09:49 |
205.47 |
330.53 |
159.16 |
| 09:48 |
175.02 |
307.11 |
160.07 |
| 09:47 |
144.45 |
287.51 |
127.22 |
| 09:46 |
144.45 |
264.17 |
128.12 |
| 09:45 |
144.45 |
266.45 |
111.03 |
| 09:44 |
144.45 |
260.50 |
140.73 |
| 09:43 |
144.45 |
302.94 |
172.94 |
| 09:42 |
144.45 |
299.63 |
147.92 |
| 09:41 |
41.32 |
356.64 |
138.96 |
| 09:40 |
-1.78 |
110.27 |
101.00 |
| 09:39 |
31.97 |
112.41 |
83.43 |
| 09:38 |
74.06 |
85.25 |
76.25 |
| 09:37 |
47.19 |
77.89 |
98.54 |
| 09:36 |
2.41 |
20.80 |
66.71 |
| 09:35 |
2.41 |
47.59 |
64.87 |
| 09:34 |
-43.22 |
20.18 |
82.19 |
| 09:33 |
0.00 |
68.11 |
110.03 |
| 09:32 |
0.00 |
89.57 |
112.02 |
| 09:31 |
0.00 |
81.78 |
57.10 |
| 09:30 |
0.00 |
0.00 |
-9.44 |
|
| 大单资金：3123.82万元 |
成交额占比：9.03% |
| 中单资金：904.57万元 |
成交额占比：2.62% |
| 小单资金：-248.31万元 |
成交额占比：-0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
15.37 |
0.92% |
3922.57 |
7551.42 |
2403.79 |
9.95% |
1206.01 |
4.99% |
312.77 |
1.29% |
| 20241120 |
15.23 |
0.73% |
2767.33 |
626.20 |
1924.42 |
7.28% |
1301.94 |
4.93% |
-459.03 |
-1.74% |
| 20241119 |
15.12 |
-0.79% |
-6259.89 |
-3297.10 |
-3438.73 |
-9.34% |
-1654.64 |
-4.49% |
-1166.52 |
-3.17% |
| 20241118 |
15.24 |
1.53% |
4044.25 |
98.91 |
6644.42 |
9.24% |
616.22 |
0.86% |
-3216.39 |
-4.47% |
| 20241115 |
15.01 |
-0.53% |
712.90 |
-9460.08 |
17.52 |
0.07% |
410.50 |
1.63% |
284.88 |
1.13% |
| 20241114 |
15.09 |
-2.39% |
-9216.08 |
-13875.64 |
-4521.43 |
-16.20% |
-3399.95 |
-12.18% |
-1294.70 |
-4.64% |
| 20241113 |
15.46 |
-0.13% |
-406.85 |
-4755.40 |
-1998.88 |
-6.05% |
1498.69 |
4.53% |
93.34 |
0.28% |
| 20241112 |
15.48 |
0.45% |
-2576.95 |
-2335.32 |
-42.72 |
-0.09% |
-478.98 |
-1.03% |
-2055.25 |
-4.41% |
| 20241111 |
15.41 |
-1.28% |
-6154.18 |
1362.18 |
-2914.57 |
-8.05% |
-2678.35 |
-7.40% |
-561.26 |
-1.55% |
| 20241108 |
15.61 |
-0.26% |
-6356.97 |
4188.65 |
-4398.04 |
-8.75% |
-1758.17 |
-3.50% |
-200.76 |
-0.40% |
| 20241107 |
15.65 |
3.30% |
7317.08 |
9068.51 |
4598.81 |
9.27% |
2388.02 |
4.82% |
330.25 |
0.67% |
| 20241106 |
15.15 |
0.93% |
-142.54 |
-2295.69 |
421.20 |
1.04% |
-557.26 |
-1.37% |
-6.48 |
-0.02% |
| 20241105 |
15.01 |
1.83% |
5646.77 |
-2892.25 |
3654.78 |
10.29% |
650.91 |
1.83% |
1341.08 |
3.78% |
| 20241104 |
14.74 |
0.55% |
-2981.70 |
-14328.84 |
-88.10 |
-0.27% |
-3199.50 |
-9.77% |
305.90 |
0.93% |
| 20241101 |
14.66 |
0.41% |
641.70 |
-9353.00 |
481.82 |
1.07% |
-1961.96 |
-4.37% |
2121.84 |
4.73% |
| 20241031 |
14.60 |
-4.89% |
-10091.00 |
-9402.41 |
-6765.39 |
-8.94% |
-2470.85 |
-3.26% |
-854.76 |
-1.13% |
| 20241030 |
15.35 |
-2.17% |
-3718.86 |
-5803.57 |
-175.36 |
-0.46% |
281.48 |
0.74% |
-3824.98 |
-10.04% |
| 20241029 |
15.69 |
-3.27% |
-14226.30 |
-6489.40 |
-7781.81 |
-19.88% |
-4286.57 |
-10.95% |
-2157.92 |
-5.51% |
| 20241028 |
16.22 |
2.27% |
5228.68 |
660.26 |
4887.74 |
12.23% |
948.99 |
2.37% |
-608.05 |
-1.52% |
| 20241025 |
15.86 |
0.76% |
-1290.62 |
-3540.79 |
432.41 |
1.55% |
-1260.29 |
-4.53% |
-462.74 |
-1.66% |
| 20241024 |
15.74 |
-2.42% |
-8705.70 |
-5116.98 |
-3166.55 |
-8.84% |
-2690.80 |
-7.51% |
-2848.35 |
-7.95% |
| 20241023 |
16.13 |
0.31% |
-1401.42 |
-3280.66 |
-861.19 |
-2.39% |
-390.88 |
-1.08% |
-149.35 |
-0.41% |
| 20241022 |
16.08 |
0.82% |
-1552.94 |
-3239.78 |
-632.15 |
-1.98% |
-1008.65 |
-3.16% |
87.86 |
0.28% |
| 20241021 |
15.95 |
1.46% |
2358.25 |
-7380.89 |
686.69 |
1.66% |
1283.07 |
3.10% |
388.49 |
0.94% |
| 20241018 |
15.72 |
1.29% |
-634.94 |
-7981.50 |
-1143.78 |
-2.37% |
-672.66 |
-1.39% |
1181.50 |
2.45% |
| 20241017 |
15.52 |
-1.59% |
-3216.72 |
-10104.17 |
-1330.23 |
-4.71% |
-1485.35 |
-5.26% |
-401.14 |
-1.42% |
| 20241016 |
15.77 |
-1.81% |
-1011.28 |
-1509.97 |
-820.31 |
-2.82% |
-613.76 |
-2.11% |
422.79 |
1.45% |
| 20241015 |
16.06 |
-3.19% |
-8876.27 |
-8850.13 |
-4773.26 |
-13.45% |
-2904.76 |
-8.19% |
-1198.25 |
-3.38% |
| 20241014 |
16.59 |
2.47% |
6337.59 |
-14106.76 |
86.08 |
0.16% |
3280.33 |
6.14% |
2971.18 |
5.56% |
| 20241011 |
16.19 |
-2.76% |
-10660.27 |
-15791.39 |
-3266.45 |
-5.12% |
-5665.12 |
-8.88% |
-1728.70 |
-2.71% |
601699潞安环能 大单资金流向：成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向：成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢？什么是潞安环能[601699]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对潞安环能[601699]资金流向的计算方法不同，所以数据会有不一致的情况。
|
