601699潞安环能 今日实时资金流向 |
15:00 |
-1152.76 |
-3030.20 |
-1031.13 |
14:59 |
-1152.76 |
-3035.72 |
-1056.95 |
14:58 |
-1152.76 |
-3035.72 |
-1056.95 |
14:57 |
-1152.76 |
-3035.72 |
-1056.95 |
14:56 |
-1152.76 |
-2976.07 |
-1039.59 |
14:55 |
-1152.76 |
-2939.23 |
-1036.54 |
14:54 |
-1097.69 |
-2949.65 |
-1027.40 |
14:53 |
-1097.69 |
-3018.74 |
-1023.15 |
14:52 |
-1097.69 |
-3012.08 |
-1002.86 |
14:51 |
-1097.69 |
-2961.92 |
-957.48 |
14:50 |
-1097.69 |
-2946.30 |
-942.09 |
14:49 |
-1097.69 |
-2876.87 |
-930.24 |
14:48 |
-1061.05 |
-2870.72 |
-912.65 |
14:47 |
-1023.89 |
-2856.68 |
-909.64 |
14:46 |
-1023.89 |
-2852.95 |
-908.92 |
14:45 |
-1090.16 |
-2841.82 |
-910.28 |
14:44 |
-1056.74 |
-2828.18 |
-920.39 |
14:43 |
-1056.74 |
-2804.14 |
-917.89 |
14:42 |
-1024.78 |
-2827.90 |
-915.64 |
14:41 |
-992.51 |
-2803.64 |
-928.36 |
14:40 |
-958.47 |
-2817.30 |
-938.26 |
14:39 |
-925.99 |
-2841.28 |
-965.15 |
14:38 |
-894.45 |
-2834.40 |
-979.85 |
14:37 |
-852.81 |
-2800.68 |
-980.89 |
14:36 |
-852.81 |
-2772.88 |
-987.36 |
14:35 |
-821.89 |
-2757.17 |
-970.91 |
14:34 |
-821.89 |
-2714.18 |
-975.60 |
14:33 |
-912.77 |
-2714.18 |
-975.50 |
14:32 |
-912.77 |
-2687.76 |
-998.93 |
14:31 |
-912.77 |
-2629.61 |
-1004.66 |
14:30 |
-875.09 |
-2574.65 |
-963.12 |
14:29 |
-875.09 |
-2552.16 |
-964.59 |
14:28 |
-875.09 |
-2552.49 |
-962.94 |
14:27 |
-875.09 |
-2610.29 |
-984.39 |
14:26 |
-944.52 |
-2614.98 |
-1005.11 |
14:25 |
-902.92 |
-2634.56 |
-1015.62 |
14:24 |
-1001.20 |
-2632.29 |
-1024.98 |
14:23 |
-1053.20 |
-2636.46 |
-1059.62 |
14:22 |
-1225.41 |
-2646.69 |
-1090.39 |
14:21 |
-1225.41 |
-2642.12 |
-1112.63 |
14:20 |
-1389.58 |
-2664.38 |
-1152.84 |
14:19 |
-1443.50 |
-2639.26 |
-1165.00 |
14:18 |
-1443.50 |
-2599.61 |
-1164.59 |
14:17 |
-1443.50 |
-2572.93 |
-1172.69 |
14:16 |
-1443.50 |
-2537.43 |
-1188.69 |
14:15 |
-1443.50 |
-2517.19 |
-1193.06 |
14:14 |
-1279.18 |
-2505.05 |
-1210.10 |
14:13 |
-1205.59 |
-2507.44 |
-1235.03 |
14:12 |
-1205.59 |
-2486.37 |
-1255.91 |
14:11 |
-1205.59 |
-2489.93 |
-1258.93 |
14:10 |
-1174.45 |
-2489.93 |
-1265.37 |
14:09 |
-966.85 |
-2456.40 |
-1263.52 |
14:08 |
-966.85 |
-2446.13 |
-1265.80 |
14:07 |
-966.85 |
-2446.13 |
-1271.32 |
14:06 |
-966.85 |
-2413.43 |
-1270.81 |
14:05 |
-966.85 |
-2413.43 |
-1264.69 |
14:04 |
-966.85 |
-2444.72 |
-1264.59 |
14:03 |
-966.85 |
-2417.00 |
-1260.13 |
14:02 |
-966.85 |
-2403.31 |
-1263.05 |
14:01 |
-966.85 |
-2391.90 |
-1257.77 |
14:00 |
-966.85 |
-2357.54 |
-1240.75 |
13:59 |
-966.85 |
-2354.77 |
-1226.02 |
13:58 |
-966.85 |
-2313.25 |
-1215.54 |
13:57 |
-966.85 |
-2317.21 |
-1220.84 |
13:56 |
-1114.56 |
-2308.72 |
-1233.20 |
13:55 |
-1114.56 |
-2281.97 |
-1238.49 |
13:54 |
-1114.56 |
-2281.97 |
-1240.05 |
13:53 |
-1114.56 |
-2280.64 |
-1254.49 |
13:52 |
-1114.56 |
-2280.64 |
-1251.48 |
13:51 |
-1114.56 |
-2273.59 |
-1250.14 |
13:50 |
-1114.56 |
-2257.62 |
-1251.69 |
13:49 |
-1114.56 |
-2249.63 |
-1253.15 |
13:48 |
-1114.56 |
-2227.75 |
-1256.57 |
13:47 |
-1114.56 |
-2239.17 |
-1256.16 |
13:46 |
-1114.56 |
-2239.17 |
-1250.98 |
13:45 |
-1114.56 |
-2257.73 |
-1244.55 |
13:44 |
-1114.56 |
-2235.97 |
-1244.24 |
13:43 |
-1114.56 |
-2227.16 |
-1256.79 |
13:42 |
-1114.56 |
-2201.04 |
-1254.82 |
13:41 |
-1114.56 |
-2163.40 |
-1247.98 |
13:40 |
-1114.56 |
-2134.16 |
-1245.18 |
13:39 |
-1103.70 |
-2124.31 |
-1235.84 |
13:38 |
-1103.70 |
-2116.54 |
-1230.56 |
13:37 |
-1103.70 |
-2116.54 |
-1230.46 |
13:36 |
-1103.70 |
-2122.35 |
-1230.16 |
13:35 |
-1103.70 |
-2112.60 |
-1230.99 |
13:34 |
-1103.70 |
-2104.51 |
-1228.61 |
13:33 |
-1103.70 |
-2084.50 |
-1231.10 |
13:32 |
-1103.70 |
-2078.28 |
-1228.61 |
13:31 |
-1103.70 |
-2088.66 |
-1226.02 |
13:30 |
-1103.70 |
-2079.01 |
-1228.41 |
13:29 |
-1103.70 |
-2054.54 |
-1230.80 |
13:28 |
-1103.70 |
-2039.61 |
-1217.11 |
13:27 |
-1103.70 |
-2033.51 |
-1185.38 |
13:26 |
-1071.55 |
-2011.73 |
-1179.37 |
13:25 |
-1036.61 |
-2010.50 |
-1185.08 |
13:24 |
-1036.61 |
-1997.22 |
-1193.81 |
13:23 |
-1036.61 |
-1997.23 |
-1198.06 |
13:22 |
-1036.61 |
-1986.55 |
-1208.24 |
13:21 |
-1036.61 |
-1962.60 |
-1220.59 |
13:20 |
-1006.32 |
-1962.60 |
-1220.07 |
13:19 |
-1006.32 |
-1908.26 |
-1219.14 |
13:18 |
-1006.32 |
-1908.26 |
-1216.04 |
13:17 |
-1091.34 |
-1893.75 |
-1209.82 |
13:16 |
-1091.34 |
-1881.62 |
-1208.69 |
13:15 |
-1091.34 |
-1868.35 |
-1210.66 |
13:14 |
-1091.34 |
-1847.20 |
-1218.55 |
13:13 |
-1091.34 |
-1849.28 |
-1216.27 |
13:12 |
-1091.34 |
-1828.44 |
-1250.01 |
13:11 |
-1091.34 |
-1828.44 |
-1251.36 |
13:10 |
-1091.34 |
-1818.81 |
-1268.39 |
13:09 |
-1043.12 |
-1812.80 |
-1265.28 |
13:08 |
-1043.12 |
-1796.09 |
-1282.01 |
13:07 |
-1043.12 |
-1743.04 |
-1339.68 |
13:06 |
-1043.12 |
-1755.10 |
-1342.07 |
13:05 |
-1043.12 |
-1775.06 |
-1357.25 |
13:04 |
-1043.12 |
-1763.44 |
-1362.54 |
13:03 |
-1043.12 |
-1777.06 |
-1383.51 |
13:02 |
-1043.12 |
-1789.83 |
-1381.03 |
13:01 |
-1082.66 |
-1808.92 |
-1412.45 |
11:30 |
-1223.53 |
-1840.13 |
-1500.96 |
11:29 |
-1223.53 |
-1840.13 |
-1500.86 |
11:28 |
-1266.84 |
-1823.36 |
-1490.50 |
11:27 |
-1266.84 |
-1803.60 |
-1491.44 |
11:26 |
-1266.84 |
-1792.13 |
-1494.96 |
11:25 |
-1266.84 |
-1776.09 |
-1495.07 |
11:24 |
-1266.84 |
-1757.87 |
-1486.06 |
11:23 |
-1266.84 |
-1755.19 |
-1487.00 |
11:22 |
-1266.84 |
-1734.39 |
-1486.90 |
11:21 |
-1266.84 |
-1734.39 |
-1489.80 |
11:20 |
-1266.84 |
-1750.04 |
-1485.77 |
11:19 |
-1266.84 |
-1750.04 |
-1497.47 |
11:18 |
-1266.84 |
-1742.79 |
-1545.49 |
11:17 |
-1266.84 |
-1751.51 |
-1611.53 |
11:16 |
-1266.84 |
-1707.46 |
-1606.88 |
11:15 |
-1230.75 |
-1671.47 |
-1607.09 |
11:14 |
-1230.75 |
-1654.62 |
-1603.88 |
11:13 |
-1155.09 |
-1494.30 |
-1511.98 |
11:12 |
-1121.66 |
-1473.70 |
-1520.27 |
11:11 |
-1121.66 |
-1447.41 |
-1507.85 |
11:10 |
-1121.66 |
-1423.09 |
-1506.10 |
11:09 |
-1121.66 |
-1397.94 |
-1522.88 |
11:08 |
-1121.66 |
-1365.54 |
-1487.28 |
11:07 |
-1121.66 |
-1393.11 |
-1480.77 |
11:06 |
-1121.66 |
-1393.11 |
-1477.77 |
11:05 |
-1121.66 |
-1390.03 |
-1481.60 |
11:04 |
-1121.66 |
-1406.29 |
-1478.19 |
11:03 |
-1121.66 |
-1425.88 |
-1487.82 |
11:02 |
-1121.66 |
-1434.70 |
-1494.56 |
11:01 |
-1121.66 |
-1425.49 |
-1474.98 |
11:00 |
-1121.66 |
-1414.09 |
-1464.62 |
10:59 |
-1121.66 |
-1430.36 |
-1456.34 |
10:58 |
-1121.66 |
-1455.32 |
-1452.40 |
10:57 |
-1121.66 |
-1472.83 |
-1453.96 |
10:56 |
-1162.17 |
-1459.28 |
-1454.17 |
10:55 |
-1162.17 |
-1465.91 |
-1462.77 |
10:54 |
-1162.17 |
-1483.75 |
-1467.64 |
10:53 |
-1162.17 |
-1483.75 |
-1460.08 |
10:52 |
-1248.68 |
-1472.36 |
-1459.87 |
10:51 |
-1248.68 |
-1478.99 |
-1462.88 |
10:50 |
-1248.68 |
-1486.35 |
-1467.02 |
10:49 |
-1248.68 |
-1477.04 |
-1471.37 |
10:48 |
-1248.68 |
-1477.04 |
-1469.62 |
10:47 |
-1248.68 |
-1482.22 |
-1454.61 |
10:46 |
-1248.68 |
-1401.39 |
-1343.97 |
10:45 |
-1248.68 |
-1408.97 |
-1320.48 |
10:44 |
-1248.68 |
-1414.15 |
-1320.59 |
10:43 |
-1248.68 |
-1419.33 |
-1326.92 |
10:42 |
-1248.68 |
-1419.33 |
-1333.65 |
10:41 |
-1248.68 |
-1429.69 |
-1331.90 |
10:40 |
-1289.08 |
-1440.05 |
-1342.78 |
10:39 |
-1289.08 |
-1440.05 |
-1345.26 |
10:38 |
-1289.08 |
-1440.05 |
-1345.48 |
10:37 |
-1217.56 |
-1453.22 |
-1329.00 |
10:36 |
-1217.56 |
-1458.50 |
-1323.41 |
10:35 |
-1217.56 |
-1463.27 |
-1335.22 |
10:34 |
-1217.56 |
-1463.27 |
-1332.54 |
10:33 |
-1217.56 |
-1463.27 |
-1345.07 |
10:32 |
-1217.56 |
-1474.46 |
-1354.40 |
10:31 |
-1217.56 |
-1455.94 |
-1355.44 |
10:30 |
-1186.51 |
-1456.15 |
-1357.93 |
10:29 |
-1124.35 |
-1421.45 |
-1295.77 |
10:28 |
-1124.35 |
-1428.50 |
-1297.43 |
10:27 |
-1124.35 |
-1374.42 |
-1184.20 |
10:26 |
-1124.35 |
-1374.42 |
-1179.75 |
10:25 |
-1124.35 |
-1348.84 |
-1181.62 |
10:24 |
-1124.35 |
-1311.61 |
-1166.38 |
10:23 |
-1124.35 |
-1311.61 |
-1160.26 |
10:22 |
-1124.35 |
-1296.37 |
-1119.51 |
10:21 |
-1124.35 |
-1284.24 |
-1124.91 |
10:20 |
-1124.35 |
-1284.24 |
-1125.12 |
10:19 |
-1093.24 |
-1289.43 |
-1124.61 |
10:18 |
-1093.24 |
-1300.84 |
-1127.93 |
10:17 |
-1093.24 |
-1338.32 |
-1141.74 |
10:16 |
-1093.24 |
-1344.65 |
-1144.35 |
10:15 |
-1093.24 |
-1344.65 |
-1143.32 |
10:14 |
-1093.24 |
-1352.02 |
-1146.74 |
10:13 |
-1093.24 |
-1346.63 |
-1117.78 |
10:12 |
-1197.72 |
-1364.27 |
-1125.71 |
10:11 |
-1197.72 |
-1372.05 |
-1128.61 |
10:10 |
-1136.39 |
-1372.05 |
-1139.71 |
10:09 |
-1136.39 |
-1383.46 |
-1142.41 |
10:08 |
-1136.39 |
-1383.46 |
-1145.43 |
10:07 |
-1088.63 |
-1390.72 |
-1116.32 |
10:06 |
-1088.63 |
-1380.79 |
-1058.41 |
10:05 |
-1088.63 |
-1370.64 |
-980.41 |
10:04 |
-1088.63 |
-1367.65 |
-983.74 |
10:03 |
-1164.43 |
-1387.77 |
-986.86 |
10:02 |
-1164.43 |
-1365.71 |
-995.79 |
10:01 |
-1164.43 |
-1374.01 |
-1005.64 |
10:00 |
-1123.61 |
-1303.46 |
-936.03 |
09:59 |
-1080.93 |
-1266.71 |
-902.79 |
09:58 |
-1043.26 |
-1266.71 |
-925.27 |
09:57 |
-1043.26 |
-1259.05 |
-935.95 |
09:56 |
-1047.34 |
-1269.43 |
-944.45 |
09:55 |
-1047.34 |
-1284.97 |
-966.32 |
09:54 |
-1005.52 |
-1263.48 |
-939.84 |
09:53 |
-1005.52 |
-1250.32 |
-922.14 |
09:52 |
-1005.52 |
-1186.93 |
-823.42 |
09:51 |
-1005.52 |
-1228.72 |
-841.67 |
09:50 |
-1005.52 |
-1243.76 |
-856.19 |
09:49 |
-1005.52 |
-1221.63 |
-838.39 |
09:48 |
-1057.32 |
-1230.14 |
-846.70 |
09:47 |
-1057.32 |
-1288.16 |
-863.82 |
09:46 |
-1109.07 |
-1296.56 |
-848.43 |
09:45 |
-1112.54 |
-1276.61 |
-844.11 |
09:44 |
-1112.54 |
-1341.66 |
-842.92 |
09:43 |
-1112.54 |
-1336.61 |
-829.09 |
09:42 |
-1058.85 |
-1010.72 |
-659.98 |
09:41 |
-1058.85 |
-829.83 |
-587.96 |
09:40 |
-820.90 |
-719.46 |
-354.81 |
09:39 |
-820.90 |
-685.82 |
-302.42 |
09:38 |
-766.92 |
-594.66 |
-286.69 |
09:37 |
-632.14 |
-510.05 |
-284.22 |
09:36 |
-675.49 |
-466.99 |
-242.53 |
09:35 |
-577.58 |
-337.70 |
-103.04 |
09:34 |
-463.52 |
-318.48 |
-95.42 |
09:33 |
-431.58 |
-106.35 |
30.39 |
09:32 |
-496.14 |
-71.50 |
58.16 |
09:31 |
-496.14 |
-23.96 |
15.72 |
09:30 |
-180.29 |
-92.14 |
-23.14 |
|
大单资金:-1152.76万元 |
成交额占比:-4.72% |
中单资金:-3030.20万元 |
成交额占比:-12.40% |
小单资金:-1031.13万元 |
成交额占比:-4.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
10.37 |
-0.86% |
-4564.62 |
-3237.17 |
-1223.53 |
-7.76% |
-1840.13 |
-11.67% |
-1500.96 |
-9.52% |
20250624 |
10.87 |
-0.55% |
-2825.08 |
-4715.30 |
-992.18 |
-4.28% |
-1549.81 |
-6.68% |
-283.09 |
-1.22% |
20250623 |
10.93 |
1.77% |
7616.43 |
-409.10 |
1498.03 |
5.32% |
2822.77 |
10.03% |
3295.63 |
11.71% |
20250620 |
10.74 |
0.00% |
835.62 |
-4885.23 |
546.47 |
4.48% |
104.57 |
0.86% |
184.58 |
1.51% |
20250619 |
10.74 |
-2.19% |
-8768.99 |
-2635.71 |
-3065.96 |
-13.77% |
-3223.69 |
-14.47% |
-2479.34 |
-11.13% |
20250618 |
10.98 |
-0.27% |
-3364.25 |
-1331.95 |
-2701.66 |
-9.37% |
-1.18 |
-0.00% |
-661.41 |
-2.29% |
20250617 |
11.01 |
1.76% |
6158.41 |
966.51 |
3314.02 |
8.67% |
864.49 |
2.26% |
1979.90 |
5.18% |
20250616 |
10.82 |
-0.55% |
-5204.91 |
-4789.49 |
-2978.10 |
-14.71% |
-2186.60 |
-10.80% |
-40.21 |
-0.20% |
20250613 |
10.88 |
0.93% |
338.66 |
-2665.29 |
2795.99 |
9.11% |
-2126.50 |
-6.93% |
-330.83 |
-1.08% |
20250612 |
10.78 |
-0.55% |
-3713.57 |
-4478.46 |
-1762.20 |
-14.87% |
-1451.07 |
-12.25% |
-500.30 |
-4.22% |
20250611 |
10.84 |
0.65% |
266.26 |
-5051.49 |
-403.20 |
-1.94% |
-197.16 |
-0.95% |
866.62 |
4.17% |
20250610 |
10.77 |
-1.01% |
-4006.65 |
-3412.35 |
-2441.98 |
-13.92% |
-1263.53 |
-7.20% |
-301.14 |
-1.72% |
20250609 |
10.88 |
0.37% |
942.05 |
-2015.50 |
-853.90 |
-5.11% |
747.02 |
4.47% |
1048.93 |
6.27% |
20250606 |
10.84 |
0.65% |
435.56 |
-3838.52 |
982.82 |
4.93% |
127.06 |
0.64% |
-674.32 |
-3.38% |
20250605 |
10.77 |
-1.28% |
-5294.41 |
-5035.20 |
-2335.23 |
-13.39% |
-2464.80 |
-14.13% |
-494.38 |
-2.83% |
20250604 |
10.91 |
2.06% |
1163.08 |
-3803.08 |
1235.94 |
5.26% |
240.13 |
1.02% |
-312.99 |
-1.33% |
20250603 |
10.69 |
-0.47% |
-2706.34 |
-6445.66 |
-1045.13 |
-8.01% |
-1271.56 |
-9.75% |
-389.65 |
-2.99% |
20250530 |
10.74 |
-0.92% |
-3980.78 |
-7370.84 |
-2676.92 |
-17.52% |
-1225.75 |
-8.02% |
-78.11 |
-0.51% |
20250529 |
10.84 |
0.46% |
385.94 |
-5297.51 |
-213.86 |
-2.66% |
148.06 |
1.84% |
451.74 |
5.62% |
20250528 |
10.79 |
-0.09% |
-918.22 |
-6781.69 |
-1103.11 |
-10.32% |
211.39 |
1.98% |
-26.50 |
-0.25% |
20250527 |
10.80 |
-1.55% |
-4167.19 |
-2350.18 |
-1406.64 |
-7.07% |
-2904.52 |
-14.60% |
143.97 |
0.72% |
20250526 |
10.97 |
-1.79% |
-6785.39 |
-824.44 |
-1970.31 |
-9.24% |
-2157.98 |
-10.12% |
-2657.10 |
-12.46% |
20250523 |
11.17 |
-1.24% |
-2647.08 |
782.91 |
-603.59 |
-3.49% |
-989.22 |
-5.72% |
-1054.27 |
-6.10% |
20250522 |
11.31 |
-0.18% |
-3266.08 |
396.00 |
-1698.04 |
-10.11% |
-823.81 |
-4.90% |
-744.23 |
-4.43% |
20250521 |
11.33 |
2.26% |
7431.83 |
-232.98 |
3328.40 |
8.50% |
2807.94 |
7.17% |
1295.49 |
3.31% |
20250520 |
11.08 |
-0.18% |
-973.97 |
-570.09 |
119.10 |
1.16% |
-597.51 |
-5.80% |
-495.56 |
-4.81% |
20250519 |
11.10 |
-0.45% |
-2154.84 |
1590.19 |
-362.96 |
-4.52% |
-879.47 |
-10.95% |
-912.41 |
-11.36% |
20250516 |
11.15 |
-0.27% |
-1828.91 |
2467.62 |
-990.50 |
-7.25% |
-494.46 |
-3.62% |
-343.95 |
-2.52% |
20250515 |
11.18 |
-1.58% |
-5866.97 |
3207.52 |
-2327.02 |
-10.62% |
-1727.83 |
-7.88% |
-1812.12 |
-8.27% |
20250514 |
11.36 |
1.43% |
6465.23 |
2133.68 |
2991.29 |
10.84% |
1876.21 |
6.80% |
1597.73 |
5.79% |
601699潞安环能 大单资金流向:成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向:成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢?什么是潞安环能[601699]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潞安环能[601699]资金流向的计算方法不同,所以数据会有不一致的情况。
|