601699潞安环能 今日实时资金流向 |
15:00 |
-8859.15 |
-2932.97 |
0.00 |
14:59 |
-8859.15 |
-2934.04 |
0.00 |
14:58 |
-8859.15 |
-2934.04 |
0.00 |
14:57 |
-8859.15 |
-2934.04 |
0.00 |
14:56 |
-8645.55 |
-2815.08 |
0.00 |
14:55 |
-8645.55 |
-2827.59 |
0.00 |
14:54 |
-8645.55 |
-2805.96 |
0.00 |
14:53 |
-8645.55 |
-2698.84 |
0.00 |
14:52 |
-8611.80 |
-2575.27 |
0.00 |
14:51 |
-8611.80 |
-2494.55 |
0.00 |
14:50 |
-8671.02 |
-2488.79 |
0.00 |
14:49 |
-8671.02 |
-2466.49 |
0.00 |
14:48 |
-8671.02 |
-2429.65 |
0.00 |
14:47 |
-8671.02 |
-2399.43 |
0.00 |
14:46 |
-8671.02 |
-2399.34 |
0.00 |
14:45 |
-8671.02 |
-2400.96 |
0.00 |
14:44 |
-8671.02 |
-2366.26 |
0.00 |
14:43 |
-8671.02 |
-2348.32 |
0.00 |
14:42 |
-8671.02 |
-2306.36 |
0.00 |
14:41 |
-8671.02 |
-2160.12 |
0.00 |
14:40 |
-8671.02 |
-2164.62 |
0.00 |
14:39 |
-8671.02 |
-2136.08 |
0.00 |
14:38 |
-8671.02 |
-2044.06 |
0.00 |
14:37 |
-8671.02 |
-2036.57 |
0.00 |
14:36 |
-8637.10 |
-2041.93 |
0.00 |
14:35 |
-8637.10 |
-2041.93 |
0.00 |
14:34 |
-8637.10 |
-2038.73 |
0.00 |
14:33 |
-8637.10 |
-2033.38 |
0.00 |
14:32 |
-8637.10 |
-2029.53 |
0.00 |
14:31 |
-8637.10 |
-2062.73 |
0.00 |
14:30 |
-8637.10 |
-2086.52 |
0.00 |
14:29 |
-8637.10 |
-2086.52 |
0.00 |
14:28 |
-8637.10 |
-2104.29 |
0.00 |
14:27 |
-8637.10 |
-2127.00 |
0.00 |
14:26 |
-8637.10 |
-2127.00 |
0.00 |
14:25 |
-8637.10 |
-2132.35 |
0.00 |
14:24 |
-8508.70 |
-2137.60 |
0.00 |
14:23 |
-8508.70 |
-2142.96 |
0.00 |
14:22 |
-8508.70 |
-2153.67 |
0.00 |
14:21 |
-8539.62 |
-2165.01 |
0.00 |
14:20 |
-8539.62 |
-2165.01 |
0.00 |
14:19 |
-8539.62 |
-2194.97 |
0.00 |
14:18 |
-8539.62 |
-2204.39 |
0.00 |
14:17 |
-8539.62 |
-2196.90 |
0.00 |
14:16 |
-8539.62 |
-2207.59 |
0.00 |
14:15 |
-8445.02 |
-2192.41 |
0.00 |
14:14 |
-8396.48 |
-2115.14 |
0.00 |
14:13 |
-8396.48 |
-2115.14 |
0.00 |
14:12 |
-8396.48 |
-2120.49 |
0.00 |
14:11 |
-8479.94 |
-2121.13 |
0.00 |
14:10 |
-8445.84 |
-2127.55 |
0.00 |
14:09 |
-8445.84 |
-2136.22 |
0.00 |
14:08 |
-8445.84 |
-2113.45 |
0.00 |
14:07 |
-8445.84 |
-2102.76 |
0.00 |
14:06 |
-8445.84 |
-2138.68 |
0.00 |
14:05 |
-8445.84 |
-2149.05 |
0.00 |
14:04 |
-8445.84 |
-2149.05 |
0.00 |
14:03 |
-8445.84 |
-2149.05 |
0.00 |
14:02 |
-8445.84 |
-2126.84 |
0.00 |
14:01 |
-8445.84 |
-2123.21 |
0.00 |
14:00 |
-8445.84 |
-2123.21 |
0.00 |
13:59 |
-8445.84 |
-2151.07 |
0.00 |
13:58 |
-8051.05 |
-2170.39 |
0.00 |
13:57 |
-8051.05 |
-2176.59 |
0.00 |
13:56 |
-8051.05 |
-2176.59 |
0.00 |
13:55 |
-8051.05 |
-2176.59 |
0.00 |
13:54 |
-8051.05 |
-2130.15 |
0.00 |
13:53 |
-8051.05 |
-2123.64 |
0.00 |
13:52 |
-8051.05 |
-2058.93 |
0.00 |
13:51 |
-8051.05 |
-2074.97 |
0.00 |
13:50 |
-8051.05 |
-2074.97 |
0.00 |
13:49 |
-8051.05 |
-2055.85 |
0.00 |
13:48 |
-8051.05 |
-2054.26 |
0.00 |
13:47 |
-8051.05 |
-2079.49 |
0.00 |
13:46 |
-8016.66 |
-2043.19 |
0.00 |
13:45 |
-8016.66 |
-2052.60 |
0.00 |
13:44 |
-8016.66 |
-2045.66 |
0.00 |
13:43 |
-8016.66 |
-2045.66 |
0.00 |
13:42 |
-8016.66 |
-2045.66 |
0.00 |
13:41 |
-8016.66 |
-2045.66 |
0.00 |
13:40 |
-8016.66 |
-2029.86 |
0.00 |
13:39 |
-8016.66 |
-2040.54 |
0.00 |
13:38 |
-8016.66 |
-2032.75 |
0.00 |
13:37 |
-8016.66 |
-2030.41 |
0.00 |
13:36 |
-8016.66 |
-2005.43 |
0.00 |
13:35 |
-8016.66 |
-2015.58 |
0.00 |
13:34 |
-8016.66 |
-2015.58 |
0.00 |
13:33 |
-7974.26 |
-2009.81 |
0.00 |
13:32 |
-7974.26 |
-1991.76 |
0.00 |
13:31 |
-7919.48 |
-1992.52 |
0.00 |
13:30 |
-7919.48 |
-1997.65 |
0.00 |
13:29 |
-7919.48 |
-2002.99 |
0.00 |
13:28 |
-7919.48 |
-1963.90 |
0.00 |
13:27 |
-7919.48 |
-2034.05 |
0.00 |
13:26 |
-7919.48 |
-2034.05 |
0.00 |
13:25 |
-7919.48 |
-2072.28 |
0.00 |
13:24 |
-7919.48 |
-2073.13 |
0.00 |
13:23 |
-7919.48 |
-2079.44 |
0.00 |
13:22 |
-7919.48 |
-2093.34 |
0.00 |
13:21 |
-7919.48 |
-2093.34 |
0.00 |
13:20 |
-7919.48 |
-2047.73 |
0.00 |
13:19 |
-7919.48 |
-2072.21 |
0.00 |
13:18 |
-7919.48 |
-2088.78 |
0.00 |
13:17 |
-7919.48 |
-2094.13 |
0.00 |
13:16 |
-7919.48 |
-2094.13 |
0.00 |
13:15 |
-7919.48 |
-2105.89 |
0.00 |
13:14 |
-7919.48 |
-2127.99 |
0.00 |
13:13 |
-7919.48 |
-2097.48 |
0.00 |
13:12 |
-7919.48 |
-2089.16 |
0.00 |
13:11 |
-7821.52 |
-2063.66 |
0.00 |
13:10 |
-7821.52 |
-2063.66 |
0.00 |
13:09 |
-7821.52 |
-2079.26 |
0.00 |
13:08 |
-7821.52 |
-2090.59 |
0.00 |
13:07 |
-7821.52 |
-2079.28 |
0.00 |
13:06 |
-7791.11 |
-2084.00 |
0.00 |
13:05 |
-7791.11 |
-2088.17 |
0.00 |
13:04 |
-7791.11 |
-2068.43 |
0.00 |
13:03 |
-7791.11 |
-2087.44 |
0.00 |
13:02 |
-7791.11 |
-2062.04 |
0.00 |
13:01 |
-7791.11 |
-2078.60 |
0.00 |
11:30 |
-7759.43 |
-2060.90 |
0.00 |
11:29 |
-7710.71 |
-2069.75 |
0.00 |
11:28 |
-7710.71 |
-2069.75 |
0.00 |
11:27 |
-7710.71 |
-2066.46 |
0.00 |
11:26 |
-7710.71 |
-2071.79 |
0.00 |
11:25 |
-7710.71 |
-2135.92 |
0.00 |
11:24 |
-7683.56 |
-2144.46 |
0.00 |
11:23 |
-7683.56 |
-2161.55 |
0.00 |
11:22 |
-7683.56 |
-2141.19 |
0.00 |
11:21 |
-7683.56 |
-2110.28 |
0.00 |
11:20 |
-7510.86 |
-2061.79 |
0.00 |
11:19 |
-7510.86 |
-2054.23 |
0.00 |
11:18 |
-7541.94 |
-2034.28 |
0.00 |
11:17 |
-7541.94 |
-2012.62 |
0.00 |
11:16 |
-7541.94 |
-2031.09 |
0.00 |
11:15 |
-7541.94 |
-2081.35 |
0.00 |
11:14 |
-7541.94 |
-2101.53 |
0.00 |
11:13 |
-7541.94 |
-2111.56 |
0.00 |
11:12 |
-7511.35 |
-2110.07 |
0.00 |
11:11 |
-7427.70 |
-2061.53 |
0.00 |
11:10 |
-7185.91 |
-2022.49 |
0.00 |
11:09 |
-7185.91 |
-2025.18 |
0.00 |
11:08 |
-6681.18 |
-2056.92 |
0.00 |
11:07 |
-6681.18 |
-2053.29 |
0.00 |
11:06 |
-6681.18 |
-2084.72 |
0.00 |
11:05 |
-6099.29 |
-2097.36 |
0.00 |
11:04 |
-5957.09 |
-2113.41 |
0.00 |
11:03 |
-5921.43 |
-2118.97 |
0.00 |
11:02 |
-5921.43 |
-2143.61 |
0.00 |
11:01 |
-5884.19 |
-2123.82 |
0.00 |
11:00 |
-5884.19 |
-2117.07 |
0.00 |
10:59 |
-5884.19 |
-2117.07 |
0.00 |
10:58 |
-5884.19 |
-2128.74 |
0.00 |
10:57 |
-5884.19 |
-2221.28 |
0.00 |
10:56 |
-5916.32 |
-2221.28 |
0.00 |
10:55 |
-5916.32 |
-2213.48 |
0.00 |
10:54 |
-5916.32 |
-2193.59 |
0.00 |
10:53 |
-5916.32 |
-2210.05 |
0.00 |
10:52 |
-5916.32 |
-2227.92 |
0.00 |
10:51 |
-5858.65 |
-2110.88 |
0.00 |
10:50 |
-5858.65 |
-2105.53 |
0.00 |
10:49 |
-5858.65 |
-2105.53 |
0.00 |
10:48 |
-5858.65 |
-2096.13 |
0.00 |
10:47 |
-5858.65 |
-2096.13 |
0.00 |
10:46 |
-5858.65 |
-2096.02 |
0.00 |
10:45 |
-5858.65 |
-2065.82 |
0.00 |
10:44 |
-5858.65 |
-2060.57 |
0.00 |
10:43 |
-5858.65 |
-2042.80 |
0.00 |
10:42 |
-5794.39 |
-2042.80 |
0.00 |
10:41 |
-5794.39 |
-2084.18 |
0.00 |
10:40 |
-5794.39 |
-2072.09 |
0.00 |
10:39 |
-5726.55 |
-2042.75 |
0.00 |
10:38 |
-5726.55 |
-1997.98 |
0.00 |
10:37 |
-5726.55 |
-1990.91 |
0.00 |
10:36 |
-5726.55 |
-2009.67 |
0.00 |
10:35 |
-5726.55 |
-2035.61 |
0.00 |
10:34 |
-5535.13 |
-2058.52 |
0.00 |
10:33 |
-5481.63 |
-2058.52 |
0.00 |
10:32 |
-5481.63 |
-2051.99 |
0.00 |
10:31 |
-5428.13 |
-1999.56 |
0.00 |
10:30 |
-5428.13 |
-2015.11 |
0.00 |
10:29 |
-5501.02 |
-2009.76 |
0.00 |
10:28 |
-5267.34 |
-1884.89 |
0.00 |
10:27 |
-5248.21 |
-1889.64 |
0.00 |
10:26 |
-5185.35 |
-1831.70 |
0.00 |
10:25 |
-5185.35 |
-1811.99 |
0.00 |
10:24 |
-5222.97 |
-1826.17 |
0.00 |
10:23 |
-5258.89 |
-1808.49 |
0.00 |
10:22 |
-5252.57 |
-1805.30 |
0.00 |
10:21 |
-5009.35 |
-1835.10 |
0.00 |
10:20 |
-5009.35 |
-1879.76 |
0.00 |
10:19 |
-5009.35 |
-1896.57 |
0.00 |
10:18 |
-4976.96 |
-1935.86 |
0.00 |
10:17 |
-5064.43 |
-1935.59 |
0.00 |
10:16 |
-5047.59 |
-1956.16 |
0.00 |
10:15 |
-4935.56 |
-1778.25 |
0.00 |
10:14 |
-4904.21 |
-1708.34 |
0.00 |
10:13 |
-4690.21 |
-1711.40 |
0.00 |
10:12 |
-4625.95 |
-1624.55 |
0.00 |
10:11 |
-4331.13 |
-1503.75 |
0.00 |
10:10 |
-4173.62 |
-1431.26 |
0.00 |
10:09 |
-4003.34 |
-1467.25 |
0.00 |
10:08 |
-4003.34 |
-1460.75 |
0.00 |
10:07 |
-3878.54 |
-1396.75 |
0.00 |
10:06 |
-3910.40 |
-1312.53 |
0.00 |
10:05 |
-3353.55 |
-1214.33 |
0.00 |
10:04 |
-3450.48 |
-1157.98 |
0.00 |
10:03 |
-3322.00 |
-1082.40 |
0.00 |
10:02 |
-3322.00 |
-1086.74 |
0.00 |
10:01 |
-3322.00 |
-1122.99 |
0.00 |
10:00 |
-3261.47 |
-1163.81 |
0.00 |
09:59 |
-3019.84 |
-1123.77 |
0.00 |
09:58 |
-2555.19 |
-1037.94 |
0.00 |
09:57 |
-2555.19 |
-1073.29 |
0.00 |
09:56 |
-2485.22 |
-1106.44 |
0.00 |
09:55 |
-2361.68 |
-1059.41 |
0.00 |
09:54 |
-2093.43 |
-847.75 |
0.00 |
09:53 |
-2003.65 |
-854.73 |
0.00 |
09:52 |
-1893.82 |
-826.43 |
0.00 |
09:51 |
-1893.82 |
-794.88 |
0.00 |
09:50 |
-1792.85 |
-707.98 |
0.00 |
09:49 |
-1434.86 |
-567.32 |
0.00 |
09:48 |
-1300.84 |
-404.47 |
0.00 |
09:47 |
-1240.19 |
-439.81 |
0.00 |
09:46 |
-1238.17 |
-479.18 |
0.00 |
09:45 |
-1160.74 |
-476.39 |
0.00 |
09:44 |
-839.92 |
-448.04 |
0.00 |
09:43 |
-876.92 |
-407.18 |
0.00 |
09:42 |
-808.67 |
-344.14 |
0.00 |
09:41 |
-754.64 |
-327.55 |
0.00 |
09:40 |
-594.66 |
-327.12 |
0.00 |
09:39 |
-594.66 |
-315.30 |
0.00 |
09:38 |
-594.66 |
-308.70 |
0.00 |
09:37 |
-594.66 |
-305.48 |
0.00 |
09:36 |
-594.66 |
-300.28 |
0.00 |
09:35 |
-583.32 |
-271.37 |
0.00 |
09:34 |
-303.43 |
-250.04 |
0.00 |
09:33 |
-263.90 |
-192.38 |
0.00 |
09:32 |
-263.90 |
-73.47 |
0.00 |
09:31 |
-263.90 |
-59.36 |
0.00 |
09:30 |
0.00 |
-19.44 |
0.00 |
|
大单资金:-8859.15万元 |
成交额占比:-24.93% |
中单资金:-2932.97万元 |
成交额占比:-8.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
10.69 |
-2.46% |
-14161.33 |
-8829.69 |
-8859.15 |
-24.93% |
-2932.97 |
-8.25% |
-2369.21 |
-6.67% |
20250714 |
10.96 |
-0.45% |
-6511.85 |
3847.17 |
-3181.55 |
-9.28% |
-1309.93 |
-3.82% |
-2020.37 |
-5.89% |
20250711 |
11.01 |
-0.09% |
218.15 |
5410.17 |
-1011.71 |
-2.32% |
790.32 |
1.81% |
439.54 |
1.01% |
20250710 |
11.02 |
1.85% |
7033.40 |
7550.37 |
4740.28 |
11.25% |
1862.90 |
4.42% |
430.22 |
1.02% |
20250709 |
10.82 |
0.00% |
-1775.16 |
648.71 |
-517.56 |
-2.15% |
-877.79 |
-3.65% |
-379.81 |
-1.58% |
20250708 |
10.82 |
1.79% |
7760.70 |
9119.33 |
3817.71 |
10.96% |
1197.08 |
3.44% |
2745.91 |
7.88% |
20250707 |
10.63 |
0.00% |
-3379.30 |
1820.00 |
-1618.55 |
-9.30% |
-1044.35 |
-6.00% |
-716.40 |
-4.12% |
20250704 |
10.63 |
0.00% |
347.45 |
-243.24 |
1128.49 |
3.61% |
-672.94 |
-2.15% |
-108.10 |
-0.35% |
20250703 |
10.63 |
-0.19% |
-4152.72 |
1906.00 |
-2161.38 |
-6.93% |
-1736.51 |
-5.57% |
-254.83 |
-0.82% |
20250702 |
10.65 |
2.01% |
16679.16 |
5338.96 |
7953.06 |
18.22% |
4979.99 |
11.41% |
3746.11 |
8.58% |
20250701 |
10.44 |
-1.04% |
-10953.22 |
-3766.86 |
-3481.62 |
-11.60% |
-4298.14 |
-14.32% |
-3173.46 |
-10.57% |
20250630 |
10.55 |
-0.09% |
-5257.23 |
-1277.42 |
-3681.79 |
-17.05% |
-2065.42 |
-9.57% |
489.98 |
2.27% |
20250627 |
10.56 |
1.64% |
5930.70 |
3902.40 |
3277.73 |
8.59% |
-268.54 |
-0.70% |
2921.51 |
7.65% |
20250626 |
10.39 |
-0.19% |
-4725.82 |
1171.14 |
1271.58 |
4.36% |
-4389.14 |
-15.04% |
-1608.26 |
-5.51% |
20250625 |
10.41 |
-0.48% |
-5214.09 |
-3166.40 |
-1152.76 |
-4.72% |
-3030.20 |
-12.40% |
-1031.13 |
-4.22% |
20250624 |
10.87 |
-0.55% |
-2825.08 |
-4715.30 |
-992.18 |
-4.28% |
-1549.81 |
-6.68% |
-283.09 |
-1.22% |
20250623 |
10.93 |
1.77% |
7616.43 |
-409.10 |
1498.03 |
5.32% |
2822.77 |
10.03% |
3295.63 |
11.71% |
20250620 |
10.74 |
0.00% |
835.62 |
-4885.23 |
546.47 |
4.48% |
104.57 |
0.86% |
184.58 |
1.51% |
20250619 |
10.74 |
-2.19% |
-8768.99 |
-2635.71 |
-3065.96 |
-13.77% |
-3223.69 |
-14.47% |
-2479.34 |
-11.13% |
20250618 |
10.98 |
-0.27% |
-3364.25 |
-1331.95 |
-2701.66 |
-9.37% |
-1.18 |
-0.00% |
-661.41 |
-2.29% |
20250617 |
11.01 |
1.76% |
6158.41 |
966.51 |
3314.02 |
8.67% |
864.49 |
2.26% |
1979.90 |
5.18% |
20250616 |
10.82 |
-0.55% |
-5204.91 |
-4789.49 |
-2978.10 |
-14.71% |
-2186.60 |
-10.80% |
-40.21 |
-0.20% |
20250613 |
10.88 |
0.93% |
338.66 |
-2665.29 |
2795.99 |
9.11% |
-2126.50 |
-6.93% |
-330.83 |
-1.08% |
20250612 |
10.78 |
-0.55% |
-3713.57 |
-4478.46 |
-1762.20 |
-14.87% |
-1451.07 |
-12.25% |
-500.30 |
-4.22% |
20250611 |
10.84 |
0.65% |
266.26 |
-5051.49 |
-403.20 |
-1.94% |
-197.16 |
-0.95% |
866.62 |
4.17% |
20250610 |
10.77 |
-1.01% |
-4006.65 |
-3412.35 |
-2441.98 |
-13.92% |
-1263.53 |
-7.20% |
-301.14 |
-1.72% |
20250609 |
10.88 |
0.37% |
942.05 |
-2015.50 |
-853.90 |
-5.11% |
747.02 |
4.47% |
1048.93 |
6.27% |
20250606 |
10.84 |
0.65% |
435.56 |
-3838.52 |
982.82 |
4.93% |
127.06 |
0.64% |
-674.32 |
-3.38% |
20250605 |
10.77 |
-1.28% |
-5294.41 |
-5035.20 |
-2335.23 |
-13.39% |
-2464.80 |
-14.13% |
-494.38 |
-2.83% |
20250604 |
10.91 |
2.06% |
1163.08 |
-3803.08 |
1235.94 |
5.26% |
240.13 |
1.02% |
-312.99 |
-1.33% |
601699潞安环能 大单资金流向:成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向:成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢?什么是潞安环能[601699]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潞安环能[601699]资金流向的计算方法不同,所以数据会有不一致的情况。
|