601699潞安环能 今日实时资金流向 |
15:00 |
-13633.31 |
-7681.43 |
-802.62 |
14:59 |
-13668.23 |
-7619.49 |
-721.16 |
14:58 |
-13668.23 |
-7619.49 |
-721.16 |
14:57 |
-13668.23 |
-7619.49 |
-717.51 |
14:56 |
-13668.23 |
-7630.32 |
-697.77 |
14:55 |
-13544.57 |
-7602.36 |
-707.30 |
14:54 |
-13513.04 |
-7581.74 |
-637.02 |
14:53 |
-13513.04 |
-7498.55 |
-649.56 |
14:52 |
-13470.72 |
-7497.16 |
-662.51 |
14:51 |
-13509.16 |
-7422.53 |
-637.52 |
14:50 |
-13158.17 |
-7476.67 |
-619.95 |
14:49 |
-13158.17 |
-7468.61 |
-627.88 |
14:48 |
-13188.84 |
-7397.35 |
-649.17 |
14:47 |
-13110.60 |
-7341.94 |
-607.34 |
14:46 |
-12857.11 |
-7332.05 |
-512.67 |
14:45 |
-12857.11 |
-7305.56 |
-489.69 |
14:44 |
-12857.11 |
-7332.39 |
-485.65 |
14:43 |
-12857.11 |
-7315.28 |
-476.79 |
14:42 |
-12857.11 |
-7289.66 |
-463.73 |
14:41 |
-12817.90 |
-7218.81 |
-450.80 |
14:40 |
-12862.63 |
-7164.29 |
-427.01 |
14:39 |
-12731.41 |
-7143.50 |
-417.47 |
14:38 |
-12731.41 |
-7113.23 |
-406.86 |
14:37 |
-12731.41 |
-7107.60 |
-409.37 |
14:36 |
-12699.56 |
-7074.16 |
-386.71 |
14:35 |
-12655.59 |
-7002.00 |
-365.87 |
14:34 |
-12708.62 |
-7007.97 |
-378.34 |
14:33 |
-12836.21 |
-6990.29 |
-295.28 |
14:32 |
-12836.21 |
-7014.39 |
-339.16 |
14:31 |
-12868.28 |
-7050.53 |
-474.64 |
14:30 |
-12783.84 |
-7113.20 |
-468.57 |
14:29 |
-12689.38 |
-7032.34 |
-475.39 |
14:28 |
-12689.38 |
-6921.02 |
-443.75 |
14:27 |
-12436.16 |
-6911.33 |
-382.44 |
14:26 |
-12361.37 |
-6883.83 |
-303.10 |
14:25 |
-12361.37 |
-6849.86 |
-227.10 |
14:24 |
-12427.02 |
-6800.00 |
-239.71 |
14:23 |
-12354.86 |
-6792.42 |
-249.06 |
14:22 |
-12119.44 |
-6784.03 |
-205.76 |
14:21 |
-11988.06 |
-6718.62 |
-214.46 |
14:20 |
-11916.79 |
-6570.03 |
-96.26 |
14:19 |
-11873.36 |
-6527.93 |
-82.60 |
14:18 |
-11824.80 |
-6547.18 |
-88.28 |
14:17 |
-11824.80 |
-6516.89 |
-80.25 |
14:16 |
-11771.03 |
-6444.83 |
-49.56 |
14:15 |
-11771.03 |
-6451.17 |
-57.61 |
14:14 |
-11771.03 |
-6454.48 |
-57.22 |
14:13 |
-11771.03 |
-6436.57 |
-64.36 |
14:12 |
-11771.03 |
-6474.65 |
-92.17 |
14:11 |
-11654.43 |
-6471.53 |
-104.29 |
14:10 |
-11591.63 |
-6458.12 |
-78.71 |
14:09 |
-11557.10 |
-6427.56 |
-68.17 |
14:08 |
-11455.43 |
-6407.16 |
-63.05 |
14:07 |
-11415.89 |
-6356.42 |
-72.16 |
14:06 |
-11357.76 |
-6341.30 |
-92.48 |
14:05 |
-11357.76 |
-6306.25 |
-99.08 |
14:04 |
-11291.86 |
-6325.13 |
-117.16 |
14:03 |
-11242.08 |
-6356.63 |
-167.13 |
14:02 |
-11203.23 |
-6294.98 |
-139.97 |
14:01 |
-11163.06 |
-6318.97 |
-195.46 |
14:00 |
-11373.75 |
-6503.41 |
-392.68 |
13:59 |
-11272.83 |
-6553.66 |
-400.47 |
13:58 |
-11169.62 |
-6408.55 |
-379.04 |
13:57 |
-11022.04 |
-6367.97 |
-404.36 |
13:56 |
-11022.04 |
-6362.58 |
-374.31 |
13:55 |
-10942.84 |
-6147.74 |
-288.86 |
13:54 |
-10891.22 |
-6084.89 |
-233.67 |
13:53 |
-10891.22 |
-6121.93 |
-288.14 |
13:52 |
-10891.22 |
-6145.34 |
-300.44 |
13:51 |
-10891.22 |
-6142.05 |
-329.28 |
13:50 |
-10712.70 |
-6046.57 |
-339.73 |
13:49 |
-10712.70 |
-5971.55 |
-325.34 |
13:48 |
-10423.23 |
-5876.31 |
-313.06 |
13:47 |
-10423.23 |
-5817.76 |
-294.44 |
13:46 |
-10325.10 |
-5704.57 |
-244.59 |
13:45 |
-10287.89 |
-5677.30 |
-238.25 |
13:44 |
-10287.89 |
-5638.76 |
-196.80 |
13:43 |
-10287.89 |
-5655.99 |
-166.33 |
13:42 |
-10287.89 |
-5709.09 |
-179.98 |
13:41 |
-10437.79 |
-5668.09 |
-187.67 |
13:40 |
-10397.04 |
-5615.45 |
-177.23 |
13:39 |
-10361.45 |
-5568.50 |
-177.90 |
13:38 |
-10327.56 |
-5534.92 |
-189.44 |
13:37 |
-10749.57 |
-5631.40 |
-235.98 |
13:36 |
-10845.49 |
-5673.08 |
-249.09 |
13:35 |
-10805.83 |
-5665.84 |
-256.77 |
13:34 |
-10525.28 |
-5657.39 |
-286.28 |
13:33 |
-10807.80 |
-5641.85 |
-289.66 |
13:32 |
-10465.25 |
-5603.33 |
-310.03 |
13:31 |
-10326.27 |
-5559.93 |
-316.67 |
13:30 |
-10074.69 |
-5413.81 |
-271.94 |
13:29 |
-9917.63 |
-5406.41 |
-276.59 |
13:28 |
-9917.63 |
-5334.82 |
-252.48 |
13:27 |
-9882.89 |
-5351.68 |
-264.44 |
13:26 |
-9776.81 |
-5369.86 |
-268.29 |
13:25 |
-9673.74 |
-5331.40 |
-278.65 |
13:24 |
-9673.74 |
-5316.94 |
-248.12 |
13:23 |
-9673.74 |
-5390.93 |
-256.63 |
13:22 |
-9707.32 |
-5371.20 |
-257.98 |
13:21 |
-9707.32 |
-5383.57 |
-220.31 |
13:20 |
-9707.32 |
-5357.59 |
-226.57 |
13:19 |
-9707.32 |
-5370.74 |
-227.12 |
13:18 |
-9707.32 |
-5390.80 |
-222.09 |
13:17 |
-9659.28 |
-5384.31 |
-214.68 |
13:16 |
-9659.28 |
-5341.75 |
-201.29 |
13:15 |
-9659.28 |
-5343.50 |
-212.87 |
13:14 |
-9521.55 |
-5133.57 |
-155.14 |
13:13 |
-9250.81 |
-4941.44 |
-105.98 |
13:12 |
-8926.46 |
-4937.77 |
-78.64 |
13:11 |
-8959.68 |
-4879.61 |
-38.15 |
13:10 |
-8040.37 |
-4435.26 |
-21.41 |
13:09 |
-5715.88 |
-3864.33 |
205.39 |
13:08 |
-3981.38 |
-3818.04 |
222.74 |
13:07 |
-3799.96 |
-3774.93 |
229.27 |
13:06 |
-3544.20 |
-3746.78 |
253.97 |
13:05 |
-3544.20 |
-3769.90 |
271.72 |
13:04 |
-3435.85 |
-3725.29 |
310.59 |
13:03 |
-3435.85 |
-3709.15 |
301.75 |
13:02 |
-3302.25 |
-3633.34 |
339.28 |
13:01 |
-3311.64 |
-3581.21 |
378.43 |
11:30 |
-3189.12 |
-3438.97 |
421.50 |
11:29 |
-3155.22 |
-3424.91 |
440.11 |
11:28 |
-3211.90 |
-3410.71 |
459.12 |
11:27 |
-3298.93 |
-3393.33 |
460.19 |
11:26 |
-3253.94 |
-3395.21 |
477.85 |
11:25 |
-3253.94 |
-3395.49 |
492.71 |
11:24 |
-3253.94 |
-3390.00 |
485.34 |
11:23 |
-3253.94 |
-3356.67 |
507.96 |
11:22 |
-3253.94 |
-3322.99 |
511.83 |
11:21 |
-3356.80 |
-3220.64 |
483.87 |
11:20 |
-3356.80 |
-3199.67 |
485.07 |
11:19 |
-3306.55 |
-3207.05 |
476.36 |
11:18 |
-3306.55 |
-3199.29 |
486.54 |
11:17 |
-3306.55 |
-3186.83 |
489.08 |
11:16 |
-3163.58 |
-3180.94 |
533.83 |
11:15 |
-3163.58 |
-3203.07 |
542.80 |
11:14 |
-3205.25 |
-3203.07 |
559.14 |
11:13 |
-3237.92 |
-3192.37 |
552.03 |
11:12 |
-3237.92 |
-3247.12 |
577.60 |
11:11 |
-3407.05 |
-3250.60 |
574.78 |
11:10 |
-3407.05 |
-3250.60 |
582.53 |
11:09 |
-3411.81 |
-3291.72 |
591.60 |
11:08 |
-3212.49 |
-3255.69 |
603.08 |
11:07 |
-3181.26 |
-3246.35 |
613.76 |
11:06 |
-2896.90 |
-3237.43 |
631.37 |
11:05 |
-2928.16 |
-3213.95 |
619.61 |
11:04 |
-2828.33 |
-3215.45 |
609.44 |
11:03 |
-2774.93 |
-3208.25 |
616.38 |
11:02 |
-2614.73 |
-3200.79 |
630.79 |
11:01 |
-2481.23 |
-3198.92 |
619.82 |
11:00 |
-2481.23 |
-3211.37 |
563.95 |
10:59 |
-2383.97 |
-3222.73 |
566.22 |
10:58 |
-2472.28 |
-3247.98 |
579.44 |
10:57 |
-2503.14 |
-3273.37 |
574.49 |
10:56 |
-2417.77 |
-3357.70 |
562.20 |
10:55 |
-2317.57 |
-3345.13 |
581.84 |
10:54 |
-2547.98 |
-3338.73 |
585.28 |
10:53 |
-2560.30 |
-3274.22 |
598.37 |
10:52 |
-2560.30 |
-3238.69 |
614.53 |
10:51 |
-2362.57 |
-3208.51 |
591.54 |
10:50 |
-2362.57 |
-3121.41 |
615.18 |
10:49 |
-2362.57 |
-3038.17 |
620.91 |
10:48 |
-2362.57 |
-2955.73 |
637.20 |
10:47 |
-2295.72 |
-2883.80 |
653.10 |
10:46 |
-2295.72 |
-2881.67 |
651.89 |
10:45 |
-2295.72 |
-2834.59 |
639.17 |
10:44 |
-2295.72 |
-2794.08 |
645.71 |
10:43 |
-2295.72 |
-2787.13 |
661.88 |
10:42 |
-2234.27 |
-2827.53 |
672.03 |
10:41 |
-2138.54 |
-2774.20 |
688.46 |
10:40 |
-2138.54 |
-2732.49 |
672.13 |
10:39 |
-2138.54 |
-2606.46 |
679.21 |
10:38 |
-2138.54 |
-2514.81 |
683.22 |
10:37 |
-2138.54 |
-2424.35 |
683.75 |
10:36 |
-2106.83 |
-2387.68 |
675.71 |
10:35 |
-2157.31 |
-2308.18 |
674.10 |
10:34 |
-2157.31 |
-2213.77 |
671.82 |
10:33 |
-2063.13 |
-2140.64 |
669.66 |
10:32 |
-1961.83 |
-2099.51 |
650.21 |
10:31 |
-1961.83 |
-2013.57 |
655.57 |
10:30 |
-2036.79 |
-1994.01 |
606.88 |
10:29 |
-1992.00 |
-1987.31 |
542.18 |
10:28 |
-2159.62 |
-1866.87 |
492.47 |
10:27 |
-2159.62 |
-1781.57 |
496.75 |
10:26 |
-2115.57 |
-1759.43 |
497.14 |
10:25 |
-2082.53 |
-1699.54 |
501.52 |
10:24 |
-2082.53 |
-1627.87 |
507.88 |
10:23 |
-2082.53 |
-1629.88 |
494.04 |
10:22 |
-2193.92 |
-1557.37 |
493.32 |
10:21 |
-2276.21 |
-1595.80 |
490.30 |
10:20 |
-2276.21 |
-1559.57 |
486.80 |
10:19 |
-2276.21 |
-1536.22 |
478.61 |
10:18 |
-2176.42 |
-1525.48 |
486.12 |
10:17 |
-2176.42 |
-1538.25 |
479.53 |
10:16 |
-2350.61 |
-1531.32 |
466.36 |
10:15 |
-2350.61 |
-1515.51 |
465.41 |
10:14 |
-2314.54 |
-1540.46 |
454.13 |
10:13 |
-2578.65 |
-1547.58 |
433.77 |
10:12 |
-2614.81 |
-1573.57 |
419.30 |
10:11 |
-2662.07 |
-1523.38 |
396.66 |
10:10 |
-2631.99 |
-1509.58 |
420.33 |
10:09 |
-2466.21 |
-1550.14 |
309.63 |
10:08 |
-2331.28 |
-1559.42 |
309.08 |
10:07 |
-2331.28 |
-1532.76 |
295.94 |
10:06 |
-2331.28 |
-1503.97 |
291.24 |
10:05 |
-2238.58 |
-1457.64 |
285.34 |
10:04 |
-2157.29 |
-1462.35 |
261.17 |
10:03 |
-2157.29 |
-1442.90 |
255.66 |
10:02 |
-2157.29 |
-1483.14 |
224.56 |
10:01 |
-2188.92 |
-1482.07 |
238.34 |
10:00 |
-2081.46 |
-1441.61 |
241.15 |
09:59 |
-2045.04 |
-1398.38 |
248.59 |
09:58 |
-1736.71 |
-1320.27 |
258.65 |
09:57 |
-1736.71 |
-1303.65 |
270.17 |
09:56 |
-1702.24 |
-1260.98 |
289.62 |
09:55 |
-1702.24 |
-1261.01 |
300.36 |
09:54 |
-1702.24 |
-1204.85 |
315.81 |
09:53 |
-1667.41 |
-1207.96 |
328.45 |
09:52 |
-1667.41 |
-1181.08 |
358.26 |
09:51 |
-1702.38 |
-1187.02 |
346.28 |
09:50 |
-1539.50 |
-1194.43 |
327.44 |
09:49 |
-1561.58 |
-1174.94 |
307.10 |
09:48 |
-1561.58 |
-1097.49 |
297.11 |
09:47 |
-1494.33 |
-1105.31 |
299.11 |
09:46 |
-1454.63 |
-1110.96 |
314.17 |
09:45 |
-1511.70 |
-1149.45 |
332.17 |
09:44 |
-1398.52 |
-1158.06 |
313.88 |
09:43 |
-1402.95 |
-1177.69 |
302.20 |
09:42 |
-1458.11 |
-1223.94 |
249.07 |
09:41 |
-1423.51 |
-1230.64 |
229.19 |
09:40 |
-1393.01 |
-1208.56 |
214.96 |
09:39 |
-1420.30 |
-1256.92 |
176.03 |
09:38 |
-1420.30 |
-1134.88 |
157.99 |
09:37 |
-1494.69 |
-1029.30 |
133.26 |
09:36 |
-939.10 |
-927.39 |
107.31 |
09:35 |
-709.95 |
-828.32 |
132.82 |
09:34 |
-596.69 |
-733.44 |
83.30 |
09:33 |
-563.99 |
-475.60 |
136.33 |
09:32 |
-292.51 |
-316.45 |
40.28 |
09:31 |
-44.82 |
-97.35 |
9.77 |
09:30 |
0.00 |
-84.17 |
-15.66 |
|
大单资金:-13633.31万元 |
成交额占比:-19.61% |
中单资金:-7681.43万元 |
成交额占比:-11.05% |
小单资金:-802.62万元 |
成交额占比:-1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
13.03 |
-4.47% |
-22117.36 |
-22881.88 |
-13633.31 |
-19.61% |
-7681.43 |
-11.05% |
-802.62 |
-1.15% |
20250826 |
13.64 |
-1.73% |
-10870.06 |
-18863.38 |
-7854.30 |
-18.42% |
-2521.17 |
-5.91% |
-494.59 |
-1.16% |
20250825 |
13.88 |
2.06% |
8817.96 |
-18745.55 |
3634.40 |
4.05% |
3254.37 |
3.63% |
1929.19 |
2.15% |
20250822 |
13.60 |
0.52% |
965.46 |
-29329.12 |
-2947.52 |
-6.98% |
2602.50 |
6.17% |
1310.48 |
3.10% |
20250821 |
13.53 |
1.05% |
4337.08 |
-27360.60 |
-2081.15 |
-5.35% |
1765.60 |
4.54% |
4652.63 |
11.95% |
20250820 |
13.39 |
-0.59% |
-8519.61 |
-36401.32 |
-9614.81 |
-24.53% |
-973.22 |
-2.48% |
2068.42 |
5.28% |
20250819 |
13.47 |
-1.68% |
-11332.60 |
-44419.89 |
-7736.47 |
-18.58% |
-3676.22 |
-8.83% |
80.09 |
0.19% |
20250818 |
13.70 |
-1.37% |
-7194.13 |
-30865.95 |
-6949.17 |
-12.31% |
-694.87 |
-1.23% |
449.91 |
0.80% |
20250815 |
13.89 |
2.06% |
4791.23 |
-25974.19 |
-979.00 |
-2.35% |
1120.73 |
2.69% |
4649.50 |
11.17% |
20250814 |
13.61 |
-2.44% |
-17254.11 |
-29148.56 |
-11121.87 |
-19.54% |
-4939.49 |
-8.68% |
-1192.75 |
-2.10% |
20250813 |
13.95 |
-4.45% |
-20194.57 |
-21880.53 |
-17633.38 |
-18.72% |
-4725.49 |
-5.02% |
2164.30 |
2.30% |
20250812 |
14.60 |
3.33% |
14222.09 |
-1825.06 |
5817.47 |
6.28% |
6015.86 |
6.49% |
2388.76 |
2.58% |
20250811 |
14.13 |
-0.49% |
-1293.70 |
-2618.63 |
-2057.41 |
-4.35% |
437.96 |
0.93% |
325.75 |
0.69% |
20250808 |
14.20 |
-0.42% |
-6310.74 |
-1686.18 |
-4153.37 |
-8.36% |
1648.43 |
3.32% |
-3805.80 |
-7.66% |
20250807 |
14.26 |
-0.21% |
892.12 |
697.82 |
-3853.84 |
-6.11% |
-306.49 |
-0.49% |
5052.45 |
8.01% |
20250806 |
14.29 |
0.28% |
3397.11 |
-9961.41 |
2422.09 |
2.43% |
1564.11 |
1.57% |
-589.09 |
-0.59% |
20250805 |
14.25 |
3.71% |
8440.09 |
-17552.15 |
5023.90 |
6.26% |
4895.43 |
6.10% |
-1479.24 |
-1.84% |
20250804 |
13.74 |
0.73% |
-2912.71 |
-7871.23 |
-1124.96 |
-1.78% |
-3117.07 |
-4.92% |
1329.32 |
2.10% |
20250801 |
13.64 |
-0.58% |
-1904.45 |
-17282.12 |
-1769.37 |
-2.60% |
-1974.10 |
-2.90% |
1839.02 |
2.70% |
20250731 |
13.72 |
-4.85% |
-12029.24 |
-12157.17 |
-14513.07 |
-11.27% |
-2867.24 |
-2.23% |
5351.07 |
4.15% |
20250730 |
14.42 |
-1.90% |
2815.04 |
23969.06 |
-5168.65 |
-2.93% |
2348.75 |
1.33% |
5634.94 |
3.20% |
20250729 |
14.70 |
5.38% |
14734.08 |
31696.37 |
14704.82 |
8.83% |
4220.44 |
2.53% |
-4191.18 |
-2.52% |
20250728 |
13.95 |
-2.38% |
-14524.51 |
1412.25 |
-10535.85 |
-5.88% |
-3779.14 |
-2.11% |
-209.52 |
-0.12% |
20250725 |
14.29 |
0.78% |
6517.68 |
21012.15 |
3355.58 |
1.52% |
-2099.01 |
-0.95% |
5261.11 |
2.38% |
20250724 |
14.18 |
7.34% |
29406.93 |
17216.49 |
21613.16 |
8.67% |
7296.82 |
2.93% |
496.95 |
0.20% |
20250723 |
13.21 |
4.84% |
9755.37 |
-5583.33 |
2558.66 |
0.87% |
5928.70 |
2.02% |
1268.01 |
0.43% |
20250722 |
12.60 |
10.04% |
-29586.70 |
-10368.57 |
-15579.30 |
-14.19% |
-6438.09 |
-5.86% |
-7569.31 |
-6.89% |
20250721 |
11.45 |
5.14% |
20678.90 |
-3648.42 |
9064.05 |
10.90% |
3529.02 |
4.24% |
8085.83 |
9.72% |
20250718 |
10.89 |
1.68% |
5497.00 |
-15894.02 |
-440.08 |
-1.00% |
4559.60 |
10.33% |
1377.48 |
3.12% |
20250717 |
10.71 |
0.19% |
-819.66 |
-16465.65 |
-1186.66 |
-7.46% |
515.18 |
3.24% |
-148.18 |
-0.93% |
601699潞安环能 大单资金流向:成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向:成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢?什么是潞安环能[601699]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潞安环能[601699]资金流向的计算方法不同,所以数据会有不一致的情况。
|