| 601699潞安环能 今日实时资金流向 |
| 15:00 |
2991.29 |
1876.21 |
1597.73 |
| 14:59 |
3056.04 |
1709.79 |
1576.60 |
| 14:58 |
3056.04 |
1709.79 |
1576.60 |
| 14:57 |
3056.04 |
1709.79 |
1576.60 |
| 14:56 |
2786.92 |
1676.62 |
1541.36 |
| 14:55 |
2786.92 |
1651.75 |
1533.73 |
| 14:54 |
2786.92 |
1642.53 |
1527.48 |
| 14:53 |
2786.92 |
1652.82 |
1501.13 |
| 14:52 |
2786.92 |
1662.81 |
1494.31 |
| 14:51 |
2806.48 |
1636.12 |
1474.07 |
| 14:50 |
2760.40 |
1498.55 |
1365.78 |
| 14:49 |
2703.65 |
1327.61 |
1265.64 |
| 14:48 |
2703.65 |
1390.14 |
1236.03 |
| 14:47 |
2703.65 |
1411.43 |
1231.83 |
| 14:46 |
2703.65 |
1390.98 |
1181.25 |
| 14:45 |
2703.65 |
1412.95 |
1176.81 |
| 14:44 |
2703.65 |
1348.24 |
1144.85 |
| 14:43 |
2745.31 |
1302.46 |
1127.51 |
| 14:42 |
2745.31 |
1329.83 |
1117.87 |
| 14:41 |
2745.31 |
1338.66 |
1132.03 |
| 14:40 |
2891.12 |
1345.22 |
1120.35 |
| 14:39 |
2891.12 |
1347.93 |
1107.98 |
| 14:38 |
2891.12 |
1365.14 |
1114.78 |
| 14:37 |
2891.12 |
1378.84 |
1118.05 |
| 14:36 |
2891.12 |
1392.89 |
1110.56 |
| 14:35 |
2801.84 |
1342.68 |
1050.16 |
| 14:34 |
2801.84 |
1329.53 |
1037.24 |
| 14:33 |
2801.84 |
1313.11 |
1013.35 |
| 14:32 |
2801.84 |
1295.44 |
938.63 |
| 14:31 |
2755.36 |
1259.02 |
923.36 |
| 14:30 |
2755.36 |
1275.29 |
925.51 |
| 14:29 |
2649.72 |
1288.84 |
923.81 |
| 14:28 |
2649.72 |
1296.18 |
940.75 |
| 14:27 |
2649.72 |
1308.50 |
945.72 |
| 14:26 |
2649.72 |
1333.80 |
956.23 |
| 14:25 |
2649.72 |
1346.69 |
951.48 |
| 14:24 |
2649.72 |
1352.90 |
952.72 |
| 14:23 |
2649.72 |
1372.55 |
945.48 |
| 14:22 |
2649.72 |
1369.03 |
933.27 |
| 14:21 |
2649.72 |
1378.63 |
938.80 |
| 14:20 |
2649.72 |
1378.63 |
928.40 |
| 14:19 |
2649.72 |
1378.96 |
929.41 |
| 14:18 |
2610.17 |
1371.72 |
921.05 |
| 14:17 |
2610.17 |
1397.92 |
936.30 |
| 14:16 |
2567.80 |
1405.38 |
944.89 |
| 14:15 |
2567.80 |
1439.36 |
939.46 |
| 14:14 |
2567.80 |
1461.94 |
940.81 |
| 14:13 |
2432.65 |
1489.16 |
937.41 |
| 14:12 |
2339.28 |
1470.30 |
921.38 |
| 14:11 |
2339.28 |
1522.69 |
933.69 |
| 14:10 |
2339.28 |
1574.55 |
953.67 |
| 14:09 |
2339.28 |
1621.78 |
958.64 |
| 14:08 |
2339.28 |
1659.87 |
972.54 |
| 14:07 |
2339.28 |
1706.69 |
1009.19 |
| 14:06 |
2507.50 |
1719.48 |
1020.84 |
| 14:05 |
2507.50 |
1746.31 |
1018.46 |
| 14:04 |
2507.50 |
1758.99 |
1018.68 |
| 14:03 |
2507.50 |
1759.54 |
1009.50 |
| 14:02 |
2507.50 |
1808.32 |
1015.95 |
| 14:01 |
2553.46 |
1815.11 |
1022.75 |
| 14:00 |
2553.46 |
1827.78 |
1020.26 |
| 13:59 |
2553.46 |
1796.25 |
975.91 |
| 13:58 |
2461.04 |
1792.14 |
972.50 |
| 13:57 |
2461.04 |
1822.27 |
970.11 |
| 13:56 |
2461.04 |
1830.65 |
983.92 |
| 13:55 |
2461.04 |
1891.71 |
995.80 |
| 13:54 |
2461.04 |
1913.13 |
976.40 |
| 13:53 |
2422.40 |
1848.19 |
939.68 |
| 13:52 |
2422.40 |
1805.73 |
906.51 |
| 13:51 |
2422.40 |
1784.55 |
904.80 |
| 13:50 |
2422.40 |
1780.14 |
888.94 |
| 13:49 |
2483.30 |
1771.98 |
887.13 |
| 13:48 |
2483.30 |
1775.71 |
879.87 |
| 13:47 |
2432.05 |
1797.57 |
868.41 |
| 13:46 |
2481.15 |
1795.73 |
893.57 |
| 13:45 |
2481.15 |
1800.47 |
888.56 |
| 13:44 |
2266.97 |
1837.98 |
904.78 |
| 13:43 |
2114.00 |
1835.45 |
876.53 |
| 13:42 |
2043.64 |
1882.56 |
911.86 |
| 13:41 |
2043.64 |
1823.55 |
883.33 |
| 13:40 |
1899.33 |
1791.74 |
840.65 |
| 13:39 |
1686.52 |
1764.21 |
805.55 |
| 13:38 |
1642.07 |
1753.24 |
788.24 |
| 13:37 |
1642.07 |
1745.99 |
771.16 |
| 13:36 |
1642.07 |
1754.12 |
763.12 |
| 13:35 |
1642.07 |
1674.12 |
750.12 |
| 13:34 |
1642.07 |
1668.47 |
743.12 |
| 13:33 |
1642.07 |
1682.02 |
748.76 |
| 13:32 |
1642.07 |
1659.10 |
753.50 |
| 13:31 |
1642.07 |
1671.83 |
768.05 |
| 13:30 |
1642.07 |
1663.34 |
756.52 |
| 13:29 |
1642.07 |
1705.60 |
792.02 |
| 13:28 |
1642.07 |
1688.23 |
793.59 |
| 13:27 |
1642.07 |
1695.02 |
794.04 |
| 13:26 |
1673.85 |
1679.47 |
800.14 |
| 13:25 |
1604.97 |
1554.09 |
765.22 |
| 13:24 |
1551.99 |
1563.55 |
734.20 |
| 13:23 |
1585.95 |
1541.00 |
737.68 |
| 13:22 |
1585.95 |
1515.15 |
725.18 |
| 13:21 |
1585.95 |
1461.16 |
699.65 |
| 13:20 |
1498.37 |
1363.18 |
646.15 |
| 13:19 |
1391.51 |
1285.30 |
592.05 |
| 13:18 |
818.46 |
990.43 |
427.37 |
| 13:17 |
778.38 |
1021.51 |
421.02 |
| 13:16 |
778.38 |
895.59 |
345.98 |
| 13:15 |
778.38 |
850.14 |
304.38 |
| 13:14 |
778.38 |
907.61 |
324.20 |
| 13:13 |
778.38 |
831.19 |
247.00 |
| 13:12 |
778.38 |
713.01 |
183.27 |
| 13:11 |
778.38 |
707.38 |
182.26 |
| 13:10 |
778.38 |
688.05 |
182.26 |
| 13:09 |
778.38 |
684.23 |
191.59 |
| 13:08 |
778.38 |
659.50 |
176.64 |
| 13:07 |
746.94 |
649.61 |
162.59 |
| 13:06 |
677.49 |
601.14 |
110.18 |
| 13:05 |
677.49 |
591.94 |
83.92 |
| 13:04 |
677.49 |
568.93 |
75.73 |
| 13:03 |
677.49 |
568.93 |
74.60 |
| 13:02 |
677.49 |
574.54 |
74.94 |
| 13:01 |
677.49 |
587.10 |
70.90 |
| 11:30 |
646.29 |
580.63 |
42.28 |
| 11:29 |
646.29 |
575.25 |
40.26 |
| 11:28 |
678.24 |
575.25 |
39.81 |
| 11:27 |
678.24 |
575.25 |
40.82 |
| 11:26 |
678.24 |
575.25 |
36.33 |
| 11:25 |
678.24 |
593.42 |
36.89 |
| 11:24 |
678.24 |
607.45 |
40.93 |
| 11:23 |
678.24 |
643.80 |
24.87 |
| 11:22 |
678.24 |
644.58 |
17.57 |
| 11:21 |
678.24 |
644.58 |
16.45 |
| 11:20 |
678.24 |
653.00 |
30.15 |
| 11:19 |
734.39 |
636.81 |
32.38 |
| 11:18 |
490.25 |
410.16 |
-22.51 |
| 11:17 |
490.25 |
410.16 |
-25.88 |
| 11:16 |
447.65 |
353.85 |
-32.72 |
| 11:15 |
447.65 |
353.85 |
-32.83 |
| 11:14 |
447.65 |
353.85 |
-24.99 |
| 11:13 |
447.65 |
359.34 |
-33.63 |
| 11:12 |
447.65 |
353.74 |
-34.97 |
| 11:11 |
478.11 |
353.74 |
-22.43 |
| 11:10 |
478.11 |
325.71 |
-26.02 |
| 11:09 |
339.57 |
357.94 |
-36.89 |
| 11:08 |
296.82 |
357.94 |
-40.81 |
| 11:07 |
296.82 |
346.75 |
-42.72 |
| 11:06 |
296.82 |
346.75 |
-39.25 |
| 11:05 |
296.82 |
316.11 |
-35.90 |
| 11:04 |
296.82 |
326.17 |
-35.79 |
| 11:03 |
296.82 |
316.66 |
-36.01 |
| 11:02 |
242.49 |
322.37 |
-31.65 |
| 11:01 |
242.49 |
322.37 |
-33.67 |
| 11:00 |
242.49 |
316.78 |
-34.34 |
| 10:59 |
242.49 |
335.54 |
-29.76 |
| 10:58 |
242.49 |
335.43 |
-31.44 |
| 10:57 |
242.49 |
335.43 |
-38.81 |
| 10:56 |
242.49 |
331.17 |
-41.50 |
| 10:55 |
242.49 |
331.17 |
-41.39 |
| 10:54 |
242.49 |
322.12 |
-38.71 |
| 10:53 |
242.49 |
322.67 |
-39.72 |
| 10:52 |
173.86 |
342.02 |
-32.41 |
| 10:51 |
173.86 |
319.72 |
-34.53 |
| 10:50 |
206.03 |
373.45 |
-11.07 |
| 10:49 |
244.34 |
385.05 |
-5.60 |
| 10:48 |
244.34 |
374.32 |
-9.29 |
| 10:47 |
244.34 |
358.11 |
-16.56 |
| 10:46 |
244.34 |
358.11 |
-33.45 |
| 10:45 |
244.34 |
351.74 |
-30.09 |
| 10:44 |
244.34 |
329.38 |
-24.62 |
| 10:43 |
244.34 |
329.38 |
-19.26 |
| 10:42 |
244.34 |
329.38 |
-21.84 |
| 10:41 |
244.34 |
310.37 |
-22.29 |
| 10:40 |
244.34 |
305.12 |
-28.77 |
| 10:39 |
244.34 |
305.12 |
-32.58 |
| 10:38 |
244.34 |
305.12 |
-27.89 |
| 10:37 |
244.34 |
275.49 |
-17.61 |
| 10:36 |
294.61 |
275.60 |
-18.28 |
| 10:35 |
294.61 |
264.98 |
-23.42 |
| 10:34 |
432.23 |
264.98 |
-29.47 |
| 10:33 |
432.23 |
236.78 |
-45.69 |
| 10:32 |
432.23 |
227.94 |
-52.52 |
| 10:31 |
432.23 |
227.94 |
-55.65 |
| 10:30 |
432.23 |
212.72 |
-55.66 |
| 10:29 |
398.66 |
212.72 |
-45.71 |
| 10:28 |
398.66 |
223.90 |
-39.89 |
| 10:27 |
398.66 |
202.66 |
-62.25 |
| 10:26 |
398.66 |
168.22 |
-69.63 |
| 10:25 |
398.66 |
132.56 |
-76.45 |
| 10:24 |
398.66 |
126.97 |
-91.66 |
| 10:23 |
398.66 |
99.24 |
-103.96 |
| 10:22 |
398.66 |
65.70 |
-108.66 |
| 10:21 |
398.66 |
65.70 |
-109.67 |
| 10:20 |
398.66 |
55.30 |
-101.07 |
| 10:19 |
398.66 |
81.96 |
-54.94 |
| 10:18 |
398.66 |
81.96 |
-57.63 |
| 10:17 |
398.66 |
74.36 |
-76.74 |
| 10:16 |
398.66 |
67.09 |
-89.04 |
| 10:15 |
398.66 |
35.67 |
-102.01 |
| 10:14 |
304.81 |
35.67 |
-122.91 |
| 10:13 |
304.81 |
36.67 |
-122.02 |
| 10:12 |
349.49 |
98.84 |
-100.15 |
| 10:11 |
349.49 |
149.71 |
-76.23 |
| 10:10 |
455.01 |
162.67 |
-82.06 |
| 10:09 |
546.32 |
177.03 |
-75.69 |
| 10:08 |
546.32 |
215.93 |
-68.97 |
| 10:07 |
546.32 |
253.97 |
-57.99 |
| 10:06 |
546.32 |
296.10 |
-61.48 |
| 10:05 |
577.65 |
182.24 |
-96.84 |
| 10:04 |
549.74 |
167.05 |
-113.17 |
| 10:03 |
316.29 |
-11.26 |
-131.17 |
| 10:02 |
316.29 |
-28.98 |
-132.30 |
| 10:01 |
269.57 |
-10.97 |
-143.58 |
| 10:00 |
269.57 |
-41.81 |
-142.23 |
| 09:59 |
269.57 |
-54.07 |
-145.39 |
| 09:58 |
269.57 |
-90.40 |
-133.37 |
| 09:57 |
395.79 |
-122.04 |
-119.54 |
| 09:56 |
395.79 |
-134.51 |
-105.82 |
| 09:55 |
-117.62 |
-244.02 |
-122.66 |
| 09:54 |
-166.61 |
-344.87 |
-164.38 |
| 09:53 |
-435.12 |
-340.06 |
-188.45 |
| 09:52 |
-435.12 |
-347.35 |
-193.94 |
| 09:51 |
-435.12 |
-343.00 |
-196.95 |
| 09:50 |
-401.64 |
-348.71 |
-194.05 |
| 09:49 |
-401.64 |
-347.38 |
-180.88 |
| 09:48 |
-401.64 |
-368.39 |
-178.20 |
| 09:47 |
-401.64 |
-373.08 |
-180.11 |
| 09:46 |
-356.96 |
-354.09 |
-164.24 |
| 09:45 |
-388.09 |
-363.82 |
-176.67 |
| 09:44 |
-388.09 |
-390.84 |
-248.41 |
| 09:43 |
-388.09 |
-396.76 |
-260.01 |
| 09:42 |
-388.09 |
-413.27 |
-270.06 |
| 09:41 |
-388.09 |
-465.42 |
-323.91 |
| 09:40 |
-388.09 |
-430.03 |
-308.56 |
| 09:39 |
-224.34 |
-368.60 |
-270.63 |
| 09:38 |
-260.77 |
-341.11 |
-267.53 |
| 09:37 |
-260.77 |
-336.24 |
-249.51 |
| 09:36 |
-260.77 |
-357.52 |
-247.51 |
| 09:35 |
-252.01 |
-346.38 |
-240.05 |
| 09:34 |
-252.01 |
-247.11 |
-213.55 |
| 09:33 |
-166.15 |
-192.96 |
-214.80 |
| 09:32 |
-129.24 |
-225.54 |
-220.84 |
| 09:31 |
-71.58 |
-223.54 |
-197.26 |
| 09:30 |
0.00 |
18.51 |
-15.16 |
|
| 大单资金：2991.29万元 |
成交额占比：10.84% |
| 中单资金：1876.21万元 |
成交额占比：6.80% |
| 小单资金：1597.73万元 |
成交额占比：5.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
11.36 |
1.43% |
6465.23 |
2133.68 |
2991.29 |
10.84% |
1876.21 |
6.80% |
1597.73 |
5.79% |
| 20250513 |
11.20 |
1.27% |
4740.84 |
639.06 |
2279.38 |
8.65% |
1640.32 |
6.23% |
821.14 |
3.12% |
| 20250512 |
11.06 |
0.55% |
1065.12 |
-1691.86 |
514.47 |
5.24% |
33.09 |
0.34% |
517.56 |
5.27% |
| 20250509 |
11.00 |
-0.09% |
-866.30 |
-6266.53 |
-250.60 |
-2.25% |
-652.33 |
-5.84% |
36.63 |
0.33% |
| 20250508 |
11.01 |
-1.17% |
-5992.47 |
-5896.16 |
-3400.86 |
-17.45% |
-2253.23 |
-11.56% |
-338.38 |
-1.74% |
| 20250507 |
11.14 |
1.55% |
3964.57 |
-5021.10 |
1496.67 |
7.59% |
1035.94 |
5.26% |
1431.96 |
7.27% |
| 20250506 |
10.97 |
0.46% |
-608.84 |
-9487.22 |
-51.54 |
-0.33% |
257.41 |
1.65% |
-814.71 |
-5.24% |
| 20250430 |
10.92 |
-1.27% |
-5172.68 |
-8986.76 |
-4060.20 |
-23.25% |
-858.25 |
-4.91% |
-254.23 |
-1.46% |
| 20250429 |
11.06 |
0.09% |
57.77 |
-7537.79 |
119.77 |
0.83% |
-259.40 |
-1.81% |
197.40 |
1.37% |
| 20250428 |
11.05 |
-1.43% |
-2589.38 |
-8490.00 |
-2525.80 |
-16.76% |
-171.48 |
-1.14% |
107.90 |
0.72% |
| 20250425 |
11.21 |
-0.88% |
-3410.38 |
-6773.05 |
-2969.45 |
-18.52% |
-661.69 |
-4.13% |
220.76 |
1.38% |
| 20250424 |
11.31 |
0.09% |
511.29 |
-4916.74 |
448.92 |
3.54% |
202.78 |
1.60% |
-140.41 |
-1.11% |
| 20250423 |
11.30 |
-0.53% |
-3765.03 |
-6089.92 |
-2611.23 |
-20.22% |
-518.48 |
-4.01% |
-635.32 |
-4.92% |
| 20250422 |
11.36 |
-0.44% |
-2421.97 |
-5978.50 |
-832.44 |
-6.91% |
-579.48 |
-4.81% |
-1010.05 |
-8.38% |
| 20250421 |
11.41 |
-0.09% |
-822.71 |
-8124.55 |
-808.85 |
-10.42% |
11.92 |
0.15% |
-25.78 |
-0.33% |
| 20250418 |
11.42 |
-1.21% |
-2836.74 |
-6613.58 |
-1113.14 |
-11.48% |
-1580.73 |
-16.31% |
-142.87 |
-1.47% |
| 20250417 |
11.56 |
-0.26% |
-837.25 |
-6065.34 |
-724.26 |
-7.54% |
-170.04 |
-1.77% |
57.05 |
0.59% |
| 20250416 |
11.59 |
-0.17% |
-1650.54 |
-7014.16 |
-2499.81 |
-16.05% |
-466.58 |
-3.00% |
1315.85 |
8.45% |
| 20250415 |
11.61 |
-1.44% |
-3805.39 |
-5683.80 |
-2978.49 |
-21.16% |
-739.27 |
-5.25% |
-87.63 |
-0.62% |
| 20250414 |
11.78 |
2.08% |
2389.69 |
-2423.78 |
702.12 |
3.77% |
837.35 |
4.49% |
850.22 |
4.56% |
| 20250411 |
11.54 |
-0.86% |
-1154.54 |
-6339.33 |
-564.90 |
-4.88% |
-533.71 |
-4.61% |
-55.93 |
-0.48% |
| 20250410 |
11.64 |
0.69% |
-1542.20 |
-5610.12 |
-1673.08 |
-7.66% |
-89.11 |
-0.41% |
219.99 |
1.01% |
| 20250409 |
11.56 |
-0.43% |
225.78 |
-3970.68 |
-1169.45 |
-5.65% |
199.96 |
0.97% |
1195.27 |
5.77% |
| 20250408 |
11.61 |
4.13% |
6663.60 |
-1547.58 |
281.53 |
0.94% |
-29.11 |
-0.10% |
6411.18 |
21.47% |
| 20250407 |
11.15 |
-9.13% |
508.35 |
-3298.98 |
-3213.43 |
-8.35% |
-2553.88 |
-6.64% |
6275.66 |
16.31% |
| 20250403 |
12.27 |
0.25% |
497.73 |
-3993.94 |
164.31 |
1.91% |
-78.92 |
-0.92% |
412.34 |
4.78% |
| 20250402 |
12.24 |
-0.24% |
757.73 |
-10006.37 |
-33.64 |
-0.30% |
127.69 |
1.14% |
663.68 |
5.94% |
| 20250401 |
12.27 |
2.00% |
4171.83 |
-9806.43 |
1253.65 |
8.36% |
1535.18 |
10.24% |
1383.00 |
9.22% |
| 20250331 |
12.03 |
-1.15% |
-2610.12 |
-8080.97 |
-1469.87 |
-8.74% |
-1089.87 |
-6.48% |
-50.38 |
-0.30% |
| 20250328 |
12.17 |
-2.64% |
-8435.28 |
-9355.24 |
-3908.39 |
-16.17% |
-3805.23 |
-15.74% |
-721.66 |
-2.99% |
601699潞安环能 大单资金流向：成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向：成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢？什么是潞安环能[601699]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对潞安环能[601699]资金流向的计算方法不同，所以数据会有不一致的情况。
|
