您的位置:查股网 > 股票资金 > 002360 同德化工
股票行情消息查询:

002360
同德化工

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

同德化工002360资金查询 股票资金流向

002360同德化工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -701.15 -1859.38 -2344.03
14:59 -701.15 -1851.43 -2345.04
14:58 -701.15 -1851.43 -2345.04
14:57 -701.15 -1851.43 -2345.04
14:56 -701.15 -1851.43 -2344.01
14:55 -701.15 -1844.40 -2336.93
14:54 -701.15 -1826.44 -2324.90
14:53 -701.15 -1813.14 -2307.64
14:52 -701.15 -1813.14 -2305.23
14:51 -701.15 -1793.16 -2295.22
14:50 -701.15 -1738.42 -2283.49
14:49 -701.15 -1738.42 -2281.35
14:48 -732.07 -1796.20 -2276.27
14:47 -732.07 -1812.63 -2269.52
14:46 -782.14 -1834.65 -2261.02
14:45 -782.14 -1829.34 -2254.65
14:44 -782.14 -1829.34 -2254.13
14:43 -782.14 -1818.75 -2243.53
14:42 -822.38 -1818.75 -2242.04
14:41 -822.38 -1818.75 -2224.49
14:40 -868.70 -1812.94 -2205.91
14:39 -868.70 -1805.23 -2208.00
14:38 -868.70 -1805.23 -2209.45
14:37 -868.70 -1798.69 -2198.34
14:36 -868.70 -1762.85 -2199.78
14:35 -868.70 -1749.69 -2202.46
14:34 -868.70 -1742.70 -2202.46
14:33 -868.70 -1753.58 -2188.82
14:32 -868.70 -1746.11 -2199.14
14:31 -912.40 -1738.41 -2198.71
14:30 -912.40 -1617.45 -2151.03
14:29 -912.40 -1606.67 -2140.47
14:28 -912.40 -1585.55 -2131.33
14:27 -912.40 -1585.55 -2121.62
14:26 -912.40 -1590.03 -2110.16
14:25 -912.40 -1607.85 -2104.90
14:24 -880.48 -1605.34 -2100.67
14:23 -880.48 -1605.34 -2096.47
14:22 -918.69 -1577.87 -2085.72
14:21 -918.69 -1570.74 -2082.64
14:20 -918.69 -1531.07 -2057.34
14:19 -918.69 -1486.51 -2030.64
14:18 -918.69 -1480.91 -2031.50
14:17 -918.69 -1480.91 -2031.50
14:16 -918.69 -1480.91 -2028.78
14:15 -918.69 -1502.81 -2028.10
14:14 -918.69 -1491.83 -2029.12
14:13 -918.69 -1491.83 -2032.86
14:12 -918.69 -1491.83 -2030.57
14:11 -918.69 -1510.09 -2029.40
14:10 -918.69 -1533.48 -2038.48
14:09 -918.69 -1502.03 -2041.15
14:08 -918.69 -1489.32 -2042.70
14:07 -918.69 -1489.32 -2043.83
14:06 -918.69 -1454.77 -2048.75
14:05 -918.69 -1438.06 -2045.28
14:04 -918.69 -1420.25 -2039.20
14:03 -918.69 -1420.25 -2027.98
14:02 -918.69 -1400.97 -2035.57
14:01 -918.69 -1395.63 -2034.40
14:00 -918.69 -1409.35 -2040.55
13:59 -827.15 -1327.30 -1947.72
13:58 -827.15 -1320.71 -1918.62
13:57 -827.15 -1320.71 -1918.78
13:56 -827.15 -1320.71 -1898.08
13:55 -774.56 -1310.66 -1890.86
13:54 -604.17 -1274.87 -1822.60
13:53 -604.17 -1274.87 -1821.37
13:52 -604.17 -1274.87 -1814.24
13:51 -604.17 -1274.87 -1808.51
13:50 -604.17 -1259.06 -1803.95
13:49 -604.17 -1259.06 -1794.73
13:48 -604.17 -1259.06 -1790.71
13:47 -604.17 -1251.60 -1763.65
13:46 -604.17 -1235.41 -1744.25
13:45 -604.17 -1235.41 -1721.79
13:44 -604.17 -1229.08 -1708.44
13:43 -604.17 -1229.08 -1706.67
13:42 -604.17 -1229.08 -1697.03
13:41 -604.17 -1229.08 -1693.49
13:40 -604.17 -1252.01 -1690.44
13:39 -604.17 -1252.01 -1676.29
13:38 -604.17 -1235.51 -1657.80
13:37 -604.17 -1235.51 -1658.44
13:36 -604.17 -1235.51 -1660.75
13:35 -604.17 -1221.89 -1658.82
13:34 -604.17 -1226.41 -1661.35
13:33 -604.17 -1226.41 -1642.64
13:32 -508.18 -1226.41 -1632.39
13:31 -508.18 -1220.24 -1610.38
13:30 -508.18 -1206.92 -1580.58
13:29 -508.18 -1196.18 -1577.21
13:28 -508.18 -1196.18 -1579.26
13:27 -508.18 -1196.18 -1576.52
13:26 -508.18 -1196.18 -1577.22
13:25 -508.18 -1215.01 -1575.61
13:24 -508.18 -1215.01 -1578.03
13:23 -508.18 -1215.01 -1584.97
13:22 -508.18 -1215.01 -1586.10
13:21 -508.18 -1215.01 -1586.10
13:20 -508.18 -1215.01 -1585.78
13:19 -475.63 -1190.45 -1582.61
13:18 -475.63 -1190.45 -1579.33
13:17 -475.63 -1195.68 -1579.33
13:16 -475.63 -1195.68 -1575.56
13:15 -475.63 -1204.74 -1575.13
13:14 -475.63 -1204.74 -1572.02
13:13 -475.63 -1204.74 -1569.09
13:12 -475.63 -1204.74 -1567.92
13:11 -475.63 -1204.74 -1565.28
13:10 -475.63 -1210.13 -1553.88
13:09 -475.63 -1210.14 -1552.59
13:08 -475.63 -1210.14 -1548.40
13:07 -475.63 -1204.11 -1544.79
13:06 -475.63 -1202.39 -1550.13
13:05 -475.63 -1202.39 -1560.37
13:04 -515.89 -1194.80 -1547.14
13:03 -515.89 -1194.80 -1547.14
13:02 -515.89 -1187.82 -1541.44
13:01 -515.89 -1187.82 -1542.03
11:30 -515.89 -1181.80 -1551.04
11:29 -515.89 -1181.80 -1556.75
11:28 -515.89 -1159.62 -1557.99
11:27 -515.89 -1148.88 -1567.35
11:26 -515.89 -1148.88 -1576.39
11:25 -515.89 -1138.14 -1575.80
11:24 -515.89 -1138.14 -1580.05
11:23 -515.89 -1138.14 -1580.05
11:22 -515.89 -1131.64 -1580.16
11:21 -515.89 -1108.09 -1585.75
11:20 -515.89 -1108.19 -1578.71
11:19 -515.89 -1091.98 -1580.92
11:18 -515.89 -1077.69 -1588.18
11:17 -515.89 -1066.57 -1587.49
11:16 -515.89 -1076.25 -1586.74
11:15 -515.89 -1076.25 -1587.06
11:14 -515.89 -1081.63 -1589.22
11:13 -515.89 -1081.63 -1589.06
11:12 -515.89 -1088.25 -1596.91
11:11 -515.89 -1088.25 -1590.41
11:10 -515.89 -1083.30 -1582.51
11:09 -515.89 -1088.79 -1583.80
11:08 -515.89 -1077.94 -1573.71
11:07 -515.89 -1077.94 -1572.69
11:06 -515.89 -1077.94 -1570.22
11:05 -515.89 -1077.94 -1572.27
11:04 -515.89 -1077.94 -1571.79
11:03 -515.89 -1077.94 -1574.59
11:02 -515.89 -1077.94 -1575.24
11:01 -515.89 -1083.21 -1579.55
11:00 -470.89 -1104.26 -1582.30
10:59 -470.89 -1104.26 -1582.04
10:58 -470.89 -1105.68 -1583.78
10:57 -470.89 -1111.06 -1580.13
10:56 -434.11 -1111.06 -1576.27
10:55 -434.11 -1114.25 -1577.72
10:54 -434.11 -1114.25 -1573.22
10:53 -434.11 -1114.25 -1578.71
10:52 -434.11 -1114.25 -1584.36
10:51 -468.42 -1115.33 -1593.87
10:50 -468.42 -1115.33 -1593.92
10:49 -468.42 -1115.55 -1600.85
10:48 -468.42 -1107.51 -1602.43
10:47 -468.42 -1086.07 -1603.09
10:46 -468.42 -1086.07 -1599.72
10:45 -468.42 -1086.07 -1598.44
10:44 -468.42 -1086.07 -1597.80
10:43 -468.42 -1096.16 -1608.76
10:42 -468.42 -1090.81 -1607.10
10:41 -414.72 -1048.25 -1604.04
10:40 -414.72 -1041.75 -1596.37
10:39 -414.72 -1033.70 -1594.87
10:38 -414.72 -1033.70 -1590.85
10:37 -414.72 -1021.62 -1580.91
10:36 -414.72 -1004.33 -1579.85
10:35 -414.72 -997.41 -1573.31
10:34 -414.72 -997.41 -1572.40
10:33 -414.72 -1008.17 -1574.66
10:32 -414.72 -1004.85 -1569.89
10:31 -414.72 -1010.23 -1563.40
10:30 -414.72 -995.69 -1564.87
10:29 -414.72 -990.32 -1564.07
10:28 -414.72 -995.70 -1556.28
10:27 -414.72 -969.77 -1545.55
10:26 -414.72 -969.77 -1536.26
10:25 -414.72 -964.02 -1522.95
10:24 -414.72 -964.02 -1524.24
10:23 -414.72 -942.93 -1524.89
10:22 -414.72 -922.25 -1508.03
10:21 -414.72 -894.87 -1502.94
10:20 -414.72 -894.87 -1503.27
10:19 -374.48 -852.64 -1432.14
10:18 -374.48 -847.60 -1439.91
10:17 -374.48 -847.60 -1436.95
10:16 -374.48 -836.84 -1430.02
10:15 -295.51 -761.41 -1350.16
10:14 -295.51 -761.41 -1342.57
10:13 -295.51 -769.10 -1340.48
10:12 -295.51 -769.10 -1341.63
10:11 -295.51 -776.89 -1341.96
10:10 -295.51 -779.76 -1344.40
10:09 -295.51 -772.44 -1354.66
10:08 -295.51 -766.94 -1357.37
10:07 -250.99 -780.08 -1357.97
10:06 -250.99 -788.88 -1348.93
10:05 -250.99 -788.88 -1335.51
10:04 -201.84 -778.10 -1328.24
10:03 -135.92 -792.53 -1332.09
10:02 -135.92 -824.94 -1327.36
10:01 -135.92 -830.34 -1264.79
10:00 -105.20 -803.08 -1228.55
09:59 -105.20 -803.08 -1228.07
09:58 -105.20 -806.12 -1208.20
09:57 -105.20 -700.13 -1055.88
09:56 -105.20 -682.70 -1043.04
09:55 -105.20 -665.64 -1034.78
09:54 -105.20 -636.17 -1029.01
09:53 -105.20 -626.83 -1028.98
09:52 -105.20 -620.73 -1018.61
09:51 -105.20 -620.73 -969.71
09:50 -105.20 -611.19 -944.22
09:49 -43.90 -550.63 -914.22
09:48 -43.90 -542.94 -867.18
09:47 -43.90 -535.08 -846.59
09:46 -43.90 -508.74 -835.70
09:45 -43.90 -473.07 -786.93
09:44 -43.90 -472.65 -745.47
09:43 -43.90 -448.23 -705.73
09:42 -43.90 -433.90 -686.53
09:41 -43.90 -410.37 -629.23
09:40 -43.90 -383.89 -594.86
09:39 -43.90 -350.81 -568.11
09:38 0.00 -294.13 -522.82
09:37 0.00 -278.27 -455.58
09:36 0.00 -233.88 -369.19
09:35 0.00 -223.22 -287.91
09:34 0.00 -175.81 -253.38
09:33 0.00 -152.89 -215.23
09:32 0.00 -103.06 -150.22
09:31 0.00 -48.11 -60.57
09:30 0.00 -8.86 -1.37
大单资金:-701.15万元 成交额占比:-7.14%
中单资金:-1859.38万元 成交额占比:-18.94%
小单资金:-2344.03万元 成交额占比:-23.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250827 5.30 -3.64% -4904.56 -400.37 -701.15 -7.14% -1859.38 -18.94% -2344.03 -23.88%
20250826 5.50 1.10% 618.97 215.05 422.80 6.83% 196.31 3.17% -0.14 -0.00%
20250825 5.44 -0.37% -965.34 630.51 -311.12 -5.47% -396.10 -6.96% -258.12 -4.54%
20250822 5.46 -0.18% 3.39 578.03 -307.41 -6.18% -53.64 -1.08% 364.44 7.32%
20250821 5.47 0.37% 1133.08 894.56 496.51 10.21% 452.92 9.32% 183.65 3.78%
20250820 5.45 0.37% 91.20 -338.31 -85.73 -2.20% 28.82 0.74% 148.11 3.80%
20250819 5.43 1.88% 1510.38 -268.61 838.26 12.79% 387.88 5.92% 284.24 4.34%
20250818 5.33 0.57% -390.64 -1490.67 -363.60 -7.39% -49.42 -1.00% 22.38 0.45%
20250815 5.30 0.76% -186.72 -962.42 9.12 0.23% -100.83 -2.51% -95.01 -2.36%
20250814 5.26 -2.77% -2501.23 -1150.73 -736.36 -11.13% -1245.46 -18.83% -519.41 -7.85%
20250813 5.41 -0.55% -552.60 -661.78 -16.03 -0.36% -377.81 -8.50% -158.76 -3.57%
20250812 5.44 -0.91% -790.80 -1429.98 -383.80 -7.69% -237.06 -4.75% -169.94 -3.40%
20250811 5.49 1.10% 1497.19 -1081.96 164.65 2.48% 517.41 7.78% 815.13 12.26%
20250808 5.43 0.74% 384.77 -1072.27 -179.19 -3.16% 285.71 5.04% 278.25 4.91%
20250807 5.39 0.00% -317.45 -452.66 -247.41 -4.32% -305.26 -5.33% 235.22 4.11%
20250806 5.39 -0.19% 220.30 -1708.90 -784.23 -9.51% 301.85 3.66% 702.68 8.52%
20250805 5.40 1.12% 1182.83 -1427.53 -35.78 -0.57% 642.27 10.31% 576.34 9.25%
20250804 5.34 -0.56% 554.33 -2330.21 174.34 2.54% 277.60 4.05% 102.39 1.49%
20250801 5.37 1.32% 808.42 -1915.15 440.42 6.67% 211.21 3.20% 156.79 2.37%
20250731 5.30 -2.57% -2504.55 -3470.96 -1503.65 -17.87% -819.48 -9.74% -181.42 -2.16%
20250730 5.44 -0.55% -824.92 -981.66 -502.86 -5.32% -213.58 -2.26% -108.48 -1.15%
20250729 5.47 -1.08% -2012.99 -4766.27 -938.46 -7.73% -574.56 -4.73% -499.97 -4.12%
20250728 5.53 -0.54% -426.17 -7906.26 589.40 4.83% -458.37 -3.76% -557.20 -4.57%
20250725 5.56 -2.80% -4536.46 -7371.23 -1115.39 -5.81% -1282.62 -6.68% -2138.45 -11.14%
20250724 5.72 -1.04% -2500.22 -6264.85 985.65 3.42% -1622.49 -5.62% -1863.38 -6.46%
20250723 5.78 -9.97% -10389.05 -7475.29 -4287.47 -8.80% -2435.55 -5.00% -3666.03 -7.53%
20250722 6.42 9.93% -6948.61 -3012.68 -4078.45 -7.48% -3104.98 -5.69% 234.82 0.43%
20250721 5.84 9.98% 91.71 742.30 1124.43 4.68% -857.08 -3.57% -175.64 -0.73%
20250718 5.31 -0.19% -152.59 -1026.86 -9.01 -0.24% -250.74 -6.79% 107.16 2.90%
20250717 5.32 -0.56% -307.53 -1580.72 -224.79 -7.23% -171.30 -5.51% 88.56 2.85%
002360同德化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向:成交单小于1万股或5万元。
  如何看同德化工[002360]资金流向的流入和流出呢?什么是同德化工[002360]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对同德化工[002360]资金流向的计算方法不同,所以数据会有不一致的情况。

同德化工002360相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29