002360同德化工 今日实时资金流向 |
15:00 |
640.73 |
266.53 |
0.00 |
14:59 |
640.73 |
258.54 |
0.00 |
14:58 |
640.73 |
258.54 |
0.00 |
14:57 |
640.73 |
258.54 |
0.00 |
14:56 |
640.73 |
255.75 |
0.00 |
14:55 |
640.73 |
263.20 |
0.00 |
14:54 |
640.73 |
282.73 |
0.00 |
14:53 |
640.73 |
275.69 |
0.00 |
14:52 |
640.73 |
275.69 |
0.00 |
14:51 |
640.73 |
275.69 |
0.00 |
14:50 |
640.73 |
281.32 |
0.00 |
14:49 |
640.73 |
292.38 |
0.00 |
14:48 |
640.73 |
278.88 |
0.00 |
14:47 |
640.73 |
273.75 |
0.00 |
14:46 |
678.83 |
273.75 |
0.00 |
14:45 |
678.83 |
273.75 |
0.00 |
14:44 |
678.83 |
273.75 |
0.00 |
14:43 |
678.83 |
273.75 |
0.00 |
14:42 |
678.83 |
273.75 |
0.00 |
14:41 |
678.83 |
273.75 |
0.00 |
14:40 |
678.83 |
281.41 |
0.00 |
14:39 |
678.83 |
310.02 |
0.00 |
14:38 |
678.83 |
275.47 |
0.00 |
14:37 |
678.83 |
310.79 |
0.00 |
14:36 |
678.83 |
302.50 |
0.00 |
14:35 |
678.83 |
302.50 |
0.00 |
14:34 |
678.83 |
302.50 |
0.00 |
14:33 |
678.83 |
308.48 |
0.00 |
14:32 |
678.83 |
308.48 |
0.00 |
14:31 |
678.83 |
308.48 |
0.00 |
14:30 |
678.83 |
303.14 |
0.00 |
14:29 |
678.83 |
297.80 |
0.00 |
14:28 |
678.83 |
292.46 |
0.00 |
14:27 |
678.83 |
278.74 |
0.00 |
14:26 |
678.83 |
256.52 |
0.00 |
14:25 |
678.83 |
235.20 |
0.00 |
14:24 |
678.83 |
229.87 |
0.00 |
14:23 |
678.83 |
229.87 |
0.00 |
14:22 |
678.83 |
229.87 |
0.00 |
14:21 |
678.83 |
229.87 |
0.00 |
14:20 |
678.83 |
224.17 |
0.00 |
14:19 |
678.83 |
224.17 |
0.00 |
14:18 |
678.83 |
218.85 |
0.00 |
14:17 |
678.83 |
239.28 |
0.00 |
14:16 |
678.83 |
239.28 |
0.00 |
14:15 |
678.83 |
233.33 |
0.00 |
14:14 |
678.83 |
233.33 |
0.00 |
14:13 |
678.83 |
233.33 |
0.00 |
14:12 |
678.83 |
233.33 |
0.00 |
14:11 |
718.29 |
233.33 |
0.00 |
14:10 |
718.29 |
233.33 |
0.00 |
14:09 |
718.29 |
233.33 |
0.00 |
14:08 |
718.29 |
250.88 |
0.00 |
14:07 |
718.29 |
250.88 |
0.00 |
14:06 |
718.29 |
250.88 |
0.00 |
14:05 |
718.29 |
250.88 |
0.00 |
14:04 |
850.69 |
245.26 |
0.00 |
14:03 |
794.13 |
298.83 |
0.00 |
14:02 |
794.13 |
304.70 |
0.00 |
14:01 |
794.13 |
304.70 |
0.00 |
14:00 |
794.13 |
304.70 |
0.00 |
13:59 |
794.13 |
311.52 |
0.00 |
13:58 |
794.13 |
311.52 |
0.00 |
13:57 |
794.13 |
277.55 |
0.00 |
13:56 |
854.85 |
277.55 |
0.00 |
13:55 |
854.85 |
275.72 |
0.00 |
13:54 |
854.85 |
275.72 |
0.00 |
13:53 |
886.30 |
294.78 |
0.00 |
13:52 |
886.30 |
294.78 |
0.00 |
13:51 |
918.98 |
311.07 |
0.00 |
13:50 |
918.98 |
350.84 |
0.00 |
13:49 |
918.98 |
359.08 |
0.00 |
13:48 |
918.98 |
369.35 |
0.00 |
13:47 |
918.98 |
395.89 |
0.00 |
13:46 |
961.78 |
406.61 |
0.00 |
13:45 |
961.78 |
406.61 |
0.00 |
13:44 |
961.78 |
406.61 |
0.00 |
13:43 |
961.78 |
351.56 |
0.00 |
13:42 |
961.78 |
330.49 |
0.00 |
13:41 |
961.78 |
335.79 |
0.00 |
13:40 |
961.78 |
335.79 |
0.00 |
13:39 |
961.78 |
335.79 |
0.00 |
13:38 |
961.78 |
355.16 |
0.00 |
13:37 |
961.78 |
390.37 |
0.00 |
13:36 |
961.78 |
402.32 |
0.00 |
13:35 |
961.78 |
418.40 |
0.00 |
13:34 |
961.78 |
429.12 |
0.00 |
13:33 |
961.78 |
429.12 |
0.00 |
13:32 |
961.78 |
429.12 |
0.00 |
13:31 |
961.78 |
429.12 |
0.00 |
13:30 |
961.78 |
429.12 |
0.00 |
13:29 |
961.78 |
426.43 |
0.00 |
13:28 |
961.78 |
426.43 |
0.00 |
13:27 |
961.78 |
426.43 |
0.00 |
13:26 |
961.78 |
432.86 |
0.00 |
13:25 |
961.78 |
441.81 |
0.00 |
13:24 |
961.78 |
441.81 |
0.00 |
13:23 |
961.78 |
429.08 |
0.00 |
13:22 |
961.78 |
429.08 |
0.00 |
13:21 |
961.78 |
422.75 |
0.00 |
13:20 |
961.78 |
392.60 |
0.00 |
13:19 |
961.78 |
386.27 |
0.00 |
13:18 |
961.78 |
386.27 |
0.00 |
13:17 |
961.78 |
380.90 |
0.00 |
13:16 |
961.78 |
403.41 |
0.00 |
13:15 |
961.78 |
403.41 |
0.00 |
13:14 |
961.78 |
398.04 |
0.00 |
13:13 |
961.78 |
403.40 |
0.00 |
13:12 |
961.78 |
403.40 |
0.00 |
13:11 |
961.78 |
403.40 |
0.00 |
13:10 |
961.78 |
403.40 |
0.00 |
13:09 |
961.78 |
414.12 |
0.00 |
13:08 |
961.78 |
414.12 |
0.00 |
13:07 |
961.78 |
414.12 |
0.00 |
13:06 |
961.78 |
419.48 |
0.00 |
13:05 |
961.78 |
413.53 |
0.00 |
13:04 |
961.78 |
413.53 |
0.00 |
13:03 |
961.78 |
413.53 |
0.00 |
13:02 |
961.78 |
413.53 |
0.00 |
13:01 |
961.78 |
408.42 |
0.00 |
11:30 |
961.78 |
408.42 |
0.00 |
11:29 |
930.48 |
408.42 |
0.00 |
11:28 |
930.48 |
429.04 |
0.00 |
11:27 |
930.48 |
418.89 |
0.00 |
11:26 |
1016.40 |
418.89 |
0.00 |
11:25 |
1016.40 |
418.89 |
0.00 |
11:24 |
1016.40 |
445.79 |
0.00 |
11:23 |
1016.40 |
445.79 |
0.00 |
11:22 |
1016.40 |
453.33 |
0.00 |
11:21 |
962.55 |
453.33 |
0.00 |
11:20 |
861.70 |
385.05 |
0.00 |
11:19 |
861.70 |
373.79 |
0.00 |
11:18 |
861.70 |
373.79 |
0.00 |
11:17 |
861.70 |
283.79 |
0.00 |
11:16 |
861.70 |
283.79 |
0.00 |
11:15 |
861.70 |
256.45 |
0.00 |
11:14 |
861.70 |
256.45 |
0.00 |
11:13 |
861.70 |
256.45 |
0.00 |
11:12 |
861.70 |
272.76 |
0.00 |
11:11 |
861.70 |
267.21 |
0.00 |
11:10 |
861.70 |
267.21 |
0.00 |
11:09 |
861.70 |
267.21 |
0.00 |
11:08 |
861.70 |
261.87 |
0.00 |
11:07 |
861.70 |
272.53 |
0.00 |
11:06 |
752.98 |
261.85 |
0.00 |
11:05 |
752.98 |
268.22 |
0.00 |
11:04 |
752.98 |
268.22 |
0.00 |
11:03 |
752.98 |
291.36 |
0.00 |
11:02 |
752.98 |
291.36 |
0.00 |
11:01 |
752.98 |
291.36 |
0.00 |
11:00 |
752.98 |
291.36 |
0.00 |
10:59 |
752.98 |
296.68 |
0.00 |
10:58 |
752.98 |
296.68 |
0.00 |
10:57 |
752.98 |
309.50 |
0.00 |
10:56 |
752.98 |
309.50 |
0.00 |
10:55 |
752.98 |
309.50 |
0.00 |
10:54 |
752.98 |
309.50 |
0.00 |
10:53 |
752.98 |
309.50 |
0.00 |
10:52 |
752.98 |
309.50 |
0.00 |
10:51 |
752.98 |
309.50 |
0.00 |
10:50 |
752.98 |
309.50 |
0.00 |
10:49 |
752.98 |
309.50 |
0.00 |
10:48 |
752.98 |
309.50 |
0.00 |
10:47 |
802.88 |
309.50 |
0.00 |
10:46 |
802.88 |
309.50 |
0.00 |
10:45 |
802.88 |
319.15 |
0.00 |
10:44 |
802.88 |
324.43 |
0.00 |
10:43 |
802.88 |
324.43 |
0.00 |
10:42 |
802.88 |
335.11 |
0.00 |
10:41 |
802.88 |
343.12 |
0.00 |
10:40 |
802.88 |
361.67 |
0.00 |
10:39 |
802.88 |
361.67 |
0.00 |
10:38 |
802.88 |
361.67 |
0.00 |
10:37 |
802.88 |
350.97 |
0.00 |
10:36 |
802.88 |
327.96 |
0.00 |
10:35 |
802.88 |
339.34 |
0.00 |
10:34 |
802.88 |
339.34 |
0.00 |
10:33 |
802.88 |
339.34 |
0.00 |
10:32 |
802.88 |
350.95 |
0.00 |
10:31 |
802.88 |
357.38 |
0.00 |
10:30 |
802.88 |
357.38 |
0.00 |
10:29 |
802.88 |
355.29 |
0.00 |
10:28 |
460.58 |
296.38 |
0.00 |
10:27 |
460.58 |
296.38 |
0.00 |
10:26 |
460.58 |
296.38 |
0.00 |
10:25 |
460.58 |
296.38 |
0.00 |
10:24 |
460.58 |
296.38 |
0.00 |
10:23 |
460.58 |
219.57 |
0.00 |
10:22 |
460.58 |
178.35 |
0.00 |
10:21 |
460.58 |
178.35 |
0.00 |
10:20 |
460.58 |
205.06 |
0.00 |
10:19 |
460.58 |
215.68 |
0.00 |
10:18 |
460.58 |
210.50 |
0.00 |
10:17 |
355.17 |
194.54 |
0.00 |
10:16 |
355.17 |
194.54 |
0.00 |
10:15 |
406.33 |
199.84 |
0.00 |
10:14 |
406.33 |
209.15 |
0.00 |
10:13 |
406.33 |
214.48 |
0.00 |
10:12 |
406.33 |
214.48 |
0.00 |
10:11 |
297.62 |
214.48 |
0.00 |
10:10 |
248.16 |
185.86 |
0.00 |
10:09 |
248.16 |
191.16 |
0.00 |
10:08 |
248.16 |
180.66 |
0.00 |
10:07 |
248.16 |
130.32 |
0.00 |
10:06 |
248.16 |
116.42 |
0.00 |
10:05 |
105.33 |
80.07 |
0.00 |
10:04 |
105.33 |
80.07 |
0.00 |
10:03 |
105.33 |
97.07 |
0.00 |
10:02 |
105.33 |
110.83 |
0.00 |
10:01 |
105.33 |
110.83 |
0.00 |
10:00 |
105.33 |
110.83 |
0.00 |
09:59 |
105.33 |
105.54 |
0.00 |
09:58 |
105.33 |
56.93 |
0.00 |
09:57 |
105.33 |
56.93 |
0.00 |
09:56 |
105.33 |
42.35 |
0.00 |
09:55 |
105.33 |
32.20 |
0.00 |
09:54 |
105.33 |
11.44 |
0.00 |
09:53 |
-0.10 |
16.76 |
0.00 |
09:52 |
-0.10 |
22.01 |
0.00 |
09:51 |
-0.10 |
33.82 |
0.00 |
09:50 |
-0.10 |
33.82 |
0.00 |
09:49 |
-0.10 |
33.82 |
0.00 |
09:48 |
-0.10 |
56.66 |
0.00 |
09:47 |
-0.10 |
37.97 |
0.00 |
09:46 |
-0.10 |
37.97 |
0.00 |
09:45 |
-0.10 |
57.15 |
0.00 |
09:44 |
-0.10 |
62.39 |
0.00 |
09:43 |
-0.10 |
68.36 |
0.00 |
09:42 |
-0.10 |
66.97 |
0.00 |
09:41 |
-0.10 |
66.97 |
0.00 |
09:40 |
-0.10 |
58.64 |
0.00 |
09:39 |
-0.10 |
63.93 |
0.00 |
09:38 |
-0.10 |
36.82 |
0.00 |
09:37 |
-0.10 |
36.82 |
0.00 |
09:36 |
-0.10 |
48.89 |
0.00 |
09:35 |
-0.10 |
41.30 |
0.00 |
09:34 |
-0.10 |
36.08 |
0.00 |
09:33 |
-0.10 |
0.43 |
0.00 |
09:32 |
0.00 |
11.22 |
0.00 |
09:31 |
0.00 |
25.70 |
0.00 |
09:30 |
0.00 |
4.51 |
0.00 |
|
大单资金:640.73万元 |
成交额占比:8.00% |
中单资金:266.53万元 |
成交额占比:3.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
5.33 |
2.70% |
1486.16 |
801.18 |
640.73 |
8.00% |
266.53 |
3.33% |
578.90 |
7.23% |
20250623 |
5.19 |
3.39% |
750.01 |
148.22 |
137.71 |
2.55% |
368.45 |
6.81% |
243.85 |
4.51% |
20250620 |
5.02 |
-0.20% |
-116.67 |
-96.60 |
93.69 |
3.70% |
-118.04 |
-4.67% |
-92.32 |
-3.65% |
20250619 |
5.03 |
-2.33% |
-132.52 |
143.65 |
78.71 |
1.74% |
-162.56 |
-3.59% |
-48.67 |
-1.07% |
20250618 |
5.15 |
-2.65% |
-765.78 |
34.44 |
-149.66 |
-3.88% |
-367.59 |
-9.52% |
-248.53 |
-6.44% |
20250617 |
5.29 |
0.57% |
-23.67 |
78.60 |
-12.23 |
-0.40% |
98.86 |
3.27% |
-110.30 |
-3.64% |
20250616 |
5.26 |
-0.94% |
106.71 |
311.91 |
-107.11 |
-1.82% |
263.99 |
4.47% |
-50.17 |
-0.85% |
20250613 |
5.31 |
0.95% |
216.11 |
171.16 |
333.94 |
6.16% |
-57.15 |
-1.05% |
-60.68 |
-1.12% |
20250612 |
5.26 |
0.19% |
16.33 |
-253.62 |
-30.50 |
-1.05% |
-29.26 |
-1.01% |
76.09 |
2.62% |
20250611 |
5.25 |
-0.57% |
-179.32 |
-1054.44 |
-105.50 |
-3.14% |
-173.30 |
-5.16% |
99.48 |
2.96% |
20250610 |
5.28 |
-0.56% |
-348.79 |
79.62 |
221.08 |
5.25% |
-361.14 |
-8.57% |
-208.73 |
-4.96% |
20250609 |
5.31 |
0.57% |
-248.84 |
77.64 |
-247.86 |
-5.79% |
8.29 |
0.19% |
-9.27 |
-0.22% |
20250606 |
5.28 |
1.34% |
557.99 |
240.80 |
-90.84 |
-1.56% |
200.50 |
3.44% |
448.33 |
7.70% |
20250605 |
5.21 |
-2.25% |
-2163.58 |
161.21 |
-831.32 |
-10.20% |
-750.29 |
-9.21% |
-581.97 |
-7.14% |
20250604 |
5.33 |
4.10% |
2497.06 |
844.56 |
1028.56 |
6.83% |
1271.14 |
8.44% |
197.36 |
1.31% |
20250603 |
5.12 |
0.99% |
313.13 |
-535.11 |
219.10 |
6.40% |
10.16 |
0.30% |
83.87 |
2.45% |
20250530 |
5.07 |
-0.39% |
-486.67 |
354.10 |
-84.70 |
-2.55% |
-117.13 |
-3.53% |
-284.84 |
-8.59% |
20250529 |
5.09 |
0.99% |
52.91 |
136.50 |
-170.43 |
-4.85% |
258.53 |
7.36% |
-35.19 |
-1.00% |
20250528 |
5.04 |
-0.98% |
-817.76 |
199.26 |
-147.97 |
-4.12% |
-422.45 |
-11.76% |
-247.34 |
-6.88% |
20250527 |
5.09 |
-1.36% |
-566.36 |
708.44 |
-351.11 |
-4.28% |
-270.55 |
-3.30% |
55.30 |
0.67% |
20250526 |
5.16 |
3.61% |
1289.52 |
1007.67 |
1108.31 |
12.29% |
397.64 |
4.41% |
-216.43 |
-2.40% |
20250523 |
4.98 |
-0.60% |
-186.62 |
-193.20 |
-302.30 |
-8.03% |
-197.87 |
-5.26% |
313.55 |
8.33% |
20250522 |
5.01 |
-1.38% |
-413.98 |
207.73 |
-107.67 |
-3.56% |
-229.79 |
-7.61% |
-76.52 |
-2.53% |
20250521 |
5.08 |
-0.78% |
145.26 |
417.33 |
361.21 |
7.38% |
182.00 |
3.72% |
-397.95 |
-8.13% |
20250520 |
5.12 |
0.59% |
40.17 |
109.38 |
-51.88 |
-2.42% |
61.51 |
2.87% |
30.54 |
1.42% |
20250519 |
5.09 |
1.39% |
247.53 |
116.35 |
-92.56 |
-2.82% |
-171.05 |
-5.21% |
511.14 |
15.57% |
20250516 |
5.02 |
1.21% |
585.07 |
50.91 |
98.63 |
2.84% |
101.32 |
2.92% |
385.12 |
11.10% |
20250515 |
4.96 |
0.40% |
252.49 |
-131.78 |
101.93 |
3.97% |
54.14 |
2.11% |
96.42 |
3.76% |
20250514 |
4.94 |
-0.60% |
161.05 |
-253.62 |
53.26 |
2.06% |
80.57 |
3.12% |
27.22 |
1.05% |
20250513 |
4.97 |
0.00% |
-137.99 |
-353.49 |
-44.91 |
-1.99% |
47.10 |
2.09% |
-140.18 |
-6.21% |
002360同德化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向:成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢?什么是同德化工[002360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同德化工[002360]资金流向的计算方法不同,所以数据会有不一致的情况。
|