| 002360同德化工 今日实时资金流向 |
| 15:00 |
362.97 |
252.89 |
134.05 |
| 14:59 |
362.97 |
257.52 |
119.40 |
| 14:58 |
362.97 |
257.52 |
119.40 |
| 14:57 |
362.97 |
257.52 |
119.40 |
| 14:56 |
362.97 |
257.52 |
132.26 |
| 14:55 |
362.97 |
276.60 |
126.91 |
| 14:54 |
362.97 |
276.60 |
133.41 |
| 14:53 |
362.97 |
269.98 |
128.99 |
| 14:52 |
362.97 |
264.47 |
128.21 |
| 14:51 |
362.97 |
264.47 |
140.32 |
| 14:50 |
362.97 |
254.23 |
137.12 |
| 14:49 |
362.97 |
247.45 |
136.83 |
| 14:48 |
362.97 |
236.43 |
135.94 |
| 14:47 |
362.97 |
236.43 |
137.43 |
| 14:46 |
362.97 |
236.43 |
129.62 |
| 14:45 |
362.97 |
228.23 |
131.65 |
| 14:44 |
362.97 |
228.23 |
135.65 |
| 14:43 |
362.97 |
221.69 |
131.20 |
| 14:42 |
362.97 |
227.79 |
126.47 |
| 14:41 |
362.97 |
227.79 |
123.44 |
| 14:40 |
312.92 |
236.78 |
131.57 |
| 14:39 |
312.92 |
236.78 |
135.69 |
| 14:38 |
312.92 |
236.78 |
136.07 |
| 14:37 |
312.92 |
236.78 |
141.89 |
| 14:36 |
312.92 |
231.28 |
145.24 |
| 14:35 |
312.92 |
224.13 |
146.94 |
| 14:34 |
312.92 |
218.91 |
138.09 |
| 14:33 |
312.92 |
218.91 |
138.31 |
| 14:32 |
312.92 |
218.91 |
138.69 |
| 14:31 |
312.92 |
218.91 |
137.15 |
| 14:30 |
312.92 |
218.91 |
131.65 |
| 14:29 |
312.92 |
198.09 |
128.52 |
| 14:28 |
312.92 |
198.09 |
125.56 |
| 14:27 |
312.92 |
198.09 |
124.63 |
| 14:26 |
312.92 |
198.09 |
129.48 |
| 14:25 |
312.92 |
198.09 |
135.28 |
| 14:24 |
312.92 |
198.09 |
140.38 |
| 14:23 |
312.92 |
198.09 |
140.43 |
| 14:22 |
312.92 |
203.39 |
133.53 |
| 14:21 |
312.92 |
203.39 |
118.43 |
| 14:20 |
312.92 |
203.39 |
104.20 |
| 14:19 |
312.92 |
187.93 |
122.54 |
| 14:18 |
312.92 |
188.41 |
157.02 |
| 14:17 |
312.92 |
188.41 |
159.32 |
| 14:16 |
312.92 |
188.41 |
152.57 |
| 14:15 |
312.92 |
188.41 |
160.62 |
| 14:14 |
312.92 |
188.41 |
150.68 |
| 14:13 |
312.92 |
188.41 |
149.64 |
| 14:12 |
312.92 |
178.14 |
154.08 |
| 14:11 |
312.92 |
163.13 |
157.85 |
| 14:10 |
312.92 |
163.13 |
158.44 |
| 14:09 |
312.92 |
168.61 |
162.06 |
| 14:08 |
312.92 |
168.61 |
169.57 |
| 14:07 |
312.92 |
168.61 |
168.58 |
| 14:06 |
312.92 |
174.54 |
178.41 |
| 14:05 |
312.92 |
174.54 |
184.39 |
| 14:04 |
312.92 |
181.91 |
199.02 |
| 14:03 |
312.92 |
181.91 |
200.62 |
| 14:02 |
312.92 |
192.91 |
200.78 |
| 14:01 |
312.92 |
192.91 |
200.67 |
| 14:00 |
312.92 |
192.91 |
208.26 |
| 13:59 |
312.92 |
182.18 |
168.44 |
| 13:58 |
312.92 |
182.18 |
167.28 |
| 13:57 |
312.92 |
196.40 |
163.86 |
| 13:56 |
312.92 |
196.40 |
162.20 |
| 13:55 |
312.92 |
208.71 |
179.30 |
| 13:54 |
312.92 |
228.19 |
178.80 |
| 13:53 |
312.92 |
228.19 |
189.86 |
| 13:52 |
312.92 |
228.19 |
184.71 |
| 13:51 |
312.92 |
226.65 |
186.42 |
| 13:50 |
312.92 |
234.48 |
189.57 |
| 13:49 |
312.92 |
234.48 |
187.02 |
| 13:48 |
312.92 |
234.48 |
184.92 |
| 13:47 |
312.92 |
234.48 |
182.16 |
| 13:46 |
312.92 |
234.48 |
182.93 |
| 13:45 |
312.92 |
234.48 |
187.78 |
| 13:44 |
312.92 |
234.48 |
187.78 |
| 13:43 |
312.92 |
239.78 |
186.67 |
| 13:42 |
312.92 |
239.78 |
181.92 |
| 13:41 |
312.92 |
239.78 |
180.15 |
| 13:40 |
312.92 |
250.82 |
179.32 |
| 13:39 |
312.92 |
250.82 |
179.32 |
| 13:38 |
312.92 |
250.82 |
182.41 |
| 13:37 |
312.92 |
262.05 |
179.02 |
| 13:36 |
312.92 |
258.29 |
179.90 |
| 13:35 |
312.92 |
259.82 |
173.27 |
| 13:34 |
312.92 |
281.59 |
173.88 |
| 13:33 |
312.92 |
292.59 |
170.24 |
| 13:32 |
312.92 |
292.59 |
173.92 |
| 13:31 |
312.92 |
292.59 |
176.18 |
| 13:30 |
312.92 |
313.07 |
174.24 |
| 13:29 |
312.92 |
306.46 |
175.23 |
| 13:28 |
312.92 |
306.46 |
186.07 |
| 13:27 |
312.92 |
311.91 |
192.90 |
| 13:26 |
312.92 |
311.91 |
192.35 |
| 13:25 |
312.92 |
311.91 |
192.90 |
| 13:24 |
312.92 |
317.42 |
192.51 |
| 13:23 |
312.92 |
328.44 |
187.71 |
| 13:22 |
312.92 |
328.44 |
188.31 |
| 13:21 |
312.92 |
333.96 |
187.32 |
| 13:20 |
312.92 |
342.68 |
186.10 |
| 13:19 |
312.92 |
358.93 |
188.31 |
| 13:18 |
312.92 |
358.93 |
187.81 |
| 13:17 |
312.92 |
358.93 |
190.90 |
| 13:16 |
312.92 |
353.73 |
194.15 |
| 13:15 |
312.92 |
348.21 |
192.72 |
| 13:14 |
312.92 |
348.21 |
194.76 |
| 13:13 |
312.92 |
349.63 |
196.36 |
| 13:12 |
312.92 |
349.63 |
196.58 |
| 13:11 |
312.92 |
363.22 |
197.35 |
| 13:10 |
312.92 |
363.22 |
200.22 |
| 13:09 |
312.92 |
322.81 |
203.74 |
| 13:08 |
312.92 |
338.90 |
201.05 |
| 13:07 |
312.92 |
344.40 |
200.99 |
| 13:06 |
312.92 |
357.85 |
199.06 |
| 13:05 |
312.92 |
377.95 |
197.02 |
| 13:04 |
312.92 |
377.95 |
201.27 |
| 13:03 |
312.92 |
377.95 |
200.82 |
| 13:02 |
312.92 |
388.99 |
204.80 |
| 13:01 |
312.92 |
388.99 |
212.25 |
| 11:30 |
312.92 |
401.59 |
235.68 |
| 11:29 |
312.92 |
406.69 |
236.95 |
| 11:28 |
312.92 |
406.69 |
240.88 |
| 11:27 |
312.92 |
406.69 |
241.77 |
| 11:26 |
312.92 |
406.69 |
240.32 |
| 11:25 |
312.92 |
393.20 |
243.65 |
| 11:24 |
312.92 |
393.20 |
242.82 |
| 11:23 |
312.92 |
387.04 |
248.86 |
| 11:22 |
312.92 |
387.75 |
262.51 |
| 11:21 |
312.92 |
395.41 |
269.55 |
| 11:20 |
312.92 |
389.86 |
269.89 |
| 11:19 |
312.92 |
383.55 |
273.49 |
| 11:18 |
312.92 |
383.55 |
272.82 |
| 11:17 |
312.92 |
390.96 |
281.16 |
| 11:16 |
350.62 |
390.96 |
280.49 |
| 11:15 |
350.62 |
390.96 |
283.41 |
| 11:14 |
350.62 |
390.67 |
293.03 |
| 11:13 |
350.62 |
390.67 |
291.42 |
| 11:12 |
350.62 |
390.67 |
289.26 |
| 11:11 |
350.62 |
400.62 |
290.80 |
| 11:10 |
350.62 |
394.90 |
296.10 |
| 11:09 |
381.75 |
356.34 |
331.19 |
| 11:08 |
381.75 |
356.34 |
322.32 |
| 11:07 |
431.11 |
393.73 |
303.76 |
| 11:06 |
399.19 |
329.27 |
277.30 |
| 11:05 |
155.25 |
86.07 |
102.52 |
| 11:04 |
114.06 |
86.07 |
102.13 |
| 11:03 |
114.06 |
86.07 |
104.70 |
| 11:02 |
114.06 |
74.04 |
105.24 |
| 11:01 |
114.06 |
74.04 |
115.84 |
| 11:00 |
114.06 |
74.04 |
129.50 |
| 10:59 |
114.06 |
74.04 |
130.49 |
| 10:58 |
114.06 |
74.04 |
130.60 |
| 10:57 |
114.06 |
49.04 |
132.67 |
| 10:56 |
114.06 |
41.62 |
130.76 |
| 10:55 |
114.06 |
41.62 |
130.92 |
| 10:54 |
114.06 |
41.62 |
130.92 |
| 10:53 |
114.06 |
41.62 |
130.37 |
| 10:52 |
114.06 |
41.62 |
135.28 |
| 10:51 |
114.06 |
47.90 |
136.81 |
| 10:50 |
114.06 |
47.90 |
135.33 |
| 10:49 |
114.06 |
47.90 |
136.21 |
| 10:48 |
114.06 |
53.36 |
140.30 |
| 10:47 |
114.06 |
53.36 |
140.30 |
| 10:46 |
114.06 |
47.39 |
145.92 |
| 10:45 |
114.06 |
38.22 |
145.86 |
| 10:44 |
114.06 |
38.22 |
147.83 |
| 10:43 |
114.06 |
47.78 |
156.89 |
| 10:42 |
114.06 |
47.78 |
160.65 |
| 10:41 |
114.06 |
47.78 |
169.06 |
| 10:40 |
114.06 |
47.78 |
178.61 |
| 10:39 |
144.75 |
47.78 |
181.12 |
| 10:38 |
144.75 |
47.78 |
181.83 |
| 10:37 |
144.75 |
47.78 |
180.13 |
| 10:36 |
144.75 |
47.78 |
183.41 |
| 10:35 |
144.75 |
47.78 |
183.41 |
| 10:34 |
144.75 |
47.78 |
213.28 |
| 10:33 |
144.75 |
47.78 |
213.27 |
| 10:32 |
144.75 |
42.61 |
213.88 |
| 10:31 |
144.75 |
31.98 |
208.01 |
| 10:30 |
144.75 |
24.59 |
211.24 |
| 10:29 |
144.75 |
24.59 |
217.38 |
| 10:28 |
144.75 |
24.59 |
217.27 |
| 10:27 |
144.75 |
24.59 |
205.87 |
| 10:26 |
144.75 |
44.64 |
210.52 |
| 10:25 |
144.75 |
44.64 |
213.43 |
| 10:24 |
144.75 |
34.10 |
205.54 |
| 10:23 |
144.75 |
34.10 |
166.90 |
| 10:22 |
144.75 |
34.10 |
163.56 |
| 10:21 |
144.75 |
49.88 |
162.35 |
| 10:20 |
144.75 |
49.88 |
149.57 |
| 10:19 |
144.75 |
55.33 |
141.66 |
| 10:18 |
144.75 |
55.33 |
141.33 |
| 10:17 |
144.75 |
55.33 |
157.07 |
| 10:16 |
144.75 |
63.82 |
153.95 |
| 10:15 |
144.75 |
63.82 |
173.56 |
| 10:14 |
144.75 |
63.82 |
178.97 |
| 10:13 |
144.75 |
85.92 |
188.65 |
| 10:12 |
144.75 |
94.67 |
195.21 |
| 10:11 |
144.75 |
128.18 |
207.82 |
| 10:10 |
144.75 |
122.58 |
207.98 |
| 10:09 |
144.75 |
128.29 |
208.26 |
| 10:08 |
144.75 |
128.29 |
208.81 |
| 10:07 |
144.75 |
134.06 |
208.20 |
| 10:06 |
144.75 |
140.10 |
211.11 |
| 10:05 |
144.75 |
119.22 |
192.10 |
| 10:04 |
144.75 |
132.43 |
194.79 |
| 10:03 |
144.75 |
126.06 |
199.67 |
| 10:02 |
144.75 |
137.04 |
208.84 |
| 10:01 |
144.75 |
138.78 |
228.50 |
| 10:00 |
144.75 |
148.68 |
223.37 |
| 09:59 |
144.75 |
148.68 |
221.88 |
| 09:58 |
144.75 |
100.33 |
237.06 |
| 09:57 |
144.75 |
117.95 |
242.21 |
| 09:56 |
144.75 |
123.29 |
268.27 |
| 09:55 |
144.75 |
117.55 |
269.20 |
| 09:54 |
144.75 |
108.41 |
266.45 |
| 09:53 |
144.75 |
103.44 |
239.65 |
| 09:52 |
144.75 |
111.02 |
201.89 |
| 09:51 |
144.75 |
121.36 |
236.59 |
| 09:50 |
144.75 |
170.77 |
251.39 |
| 09:49 |
144.75 |
171.64 |
264.25 |
| 09:48 |
144.75 |
166.50 |
266.33 |
| 09:47 |
144.75 |
160.98 |
264.94 |
| 09:46 |
144.75 |
169.86 |
258.76 |
| 09:45 |
144.75 |
162.18 |
265.04 |
| 09:44 |
144.75 |
162.18 |
262.38 |
| 09:43 |
144.75 |
162.18 |
244.95 |
| 09:42 |
144.75 |
189.83 |
268.00 |
| 09:41 |
144.75 |
178.53 |
276.36 |
| 09:40 |
144.75 |
166.92 |
239.43 |
| 09:39 |
144.75 |
186.12 |
230.20 |
| 09:38 |
144.75 |
188.08 |
217.29 |
| 09:37 |
182.50 |
200.45 |
220.81 |
| 09:36 |
177.97 |
227.24 |
161.89 |
| 09:35 |
82.70 |
199.07 |
112.64 |
| 09:34 |
82.70 |
199.07 |
115.62 |
| 09:33 |
82.70 |
211.72 |
101.72 |
| 09:32 |
82.70 |
169.68 |
123.47 |
| 09:31 |
82.70 |
145.73 |
99.16 |
| 09:30 |
0.00 |
41.07 |
30.83 |
|
| 大单资金：362.97万元 |
成交额占比：4.69% |
| 中单资金：252.89万元 |
成交额占比：3.26% |
| 小单资金：134.05万元 |
成交额占比：1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.53 |
2.60% |
950.19 |
655.32 |
312.92 |
5.32% |
401.59 |
6.82% |
235.68 |
4.00% |
| 20241120 |
5.39 |
4.46% |
1278.50 |
240.31 |
546.75 |
8.35% |
651.44 |
9.95% |
80.31 |
1.23% |
| 20241119 |
5.16 |
1.98% |
229.45 |
-302.85 |
167.92 |
5.99% |
-7.65 |
-0.27% |
69.18 |
2.47% |
| 20241118 |
5.06 |
-0.20% |
-407.53 |
-417.88 |
-55.29 |
-1.72% |
-159.85 |
-4.96% |
-192.39 |
-5.98% |
| 20241115 |
5.07 |
-1.55% |
-566.15 |
-573.61 |
-316.98 |
-12.43% |
-203.62 |
-7.99% |
-45.55 |
-1.79% |
| 20241114 |
5.15 |
-2.09% |
-369.56 |
-390.84 |
-102.09 |
-3.73% |
-143.09 |
-5.22% |
-124.38 |
-4.54% |
| 20241113 |
5.26 |
0.00% |
-533.56 |
-7.21 |
3.59 |
0.12% |
-560.19 |
-18.80% |
23.04 |
0.77% |
| 20241112 |
5.26 |
0.19% |
-319.53 |
-59.09 |
52.89 |
1.21% |
-365.53 |
-8.33% |
-6.89 |
-0.16% |
| 20241111 |
5.25 |
0.38% |
-371.78 |
-816.91 |
-211.02 |
-5.94% |
-308.12 |
-8.67% |
147.36 |
4.14% |
| 20241108 |
5.23 |
-0.38% |
-19.14 |
-823.44 |
-134.21 |
-2.90% |
194.89 |
4.20% |
-79.82 |
-1.72% |
| 20241107 |
5.25 |
2.54% |
979.95 |
-887.51 |
281.54 |
7.12% |
340.22 |
8.61% |
358.19 |
9.06% |
| 20241106 |
5.12 |
0.99% |
265.50 |
-857.19 |
-48.29 |
-1.20% |
178.25 |
4.43% |
135.54 |
3.37% |
| 20241105 |
5.07 |
1.00% |
-305.72 |
-919.55 |
-704.93 |
-17.33% |
142.98 |
3.52% |
256.23 |
6.30% |
| 20241104 |
5.02 |
0.20% |
-357.70 |
-315.92 |
-217.55 |
-8.10% |
-205.08 |
-7.64% |
64.93 |
2.42% |
| 20241101 |
5.01 |
-2.15% |
-609.37 |
297.39 |
-198.28 |
-6.27% |
-316.10 |
-9.99% |
-94.99 |
-3.00% |
| 20241031 |
5.12 |
1.79% |
373.19 |
697.18 |
311.86 |
11.87% |
-101.21 |
-3.85% |
162.54 |
6.19% |
| 20241030 |
5.03 |
0.00% |
-336.27 |
314.67 |
-110.65 |
-5.00% |
-123.50 |
-5.58% |
-102.12 |
-4.62% |
| 20241029 |
5.03 |
-4.19% |
-1233.88 |
303.29 |
-101.30 |
-2.60% |
-797.98 |
-20.45% |
-334.60 |
-8.58% |
| 20241028 |
5.25 |
2.94% |
713.65 |
668.00 |
395.76 |
11.36% |
227.71 |
6.54% |
90.18 |
2.59% |
| 20241025 |
5.10 |
2.62% |
907.91 |
296.53 |
201.51 |
6.62% |
343.02 |
11.27% |
363.38 |
11.94% |
| 20241024 |
4.97 |
-0.40% |
-224.62 |
325.34 |
-70.65 |
-4.22% |
-200.74 |
-11.98% |
46.77 |
2.79% |
| 20241023 |
4.99 |
0.81% |
276.55 |
199.52 |
-122.03 |
-4.34% |
169.54 |
6.03% |
229.04 |
8.14% |
| 20241022 |
4.95 |
1.85% |
648.24 |
321.55 |
263.41 |
11.38% |
176.33 |
7.62% |
208.50 |
9.01% |
| 20241021 |
4.86 |
-0.61% |
156.12 |
-13.39 |
24.29 |
0.85% |
27.81 |
0.97% |
104.02 |
3.64% |
| 20241018 |
4.89 |
0.62% |
368.58 |
141.70 |
230.32 |
9.15% |
66.12 |
2.63% |
72.14 |
2.87% |
| 20241017 |
4.86 |
-2.02% |
-221.42 |
24.10 |
-196.47 |
-11.42% |
35.44 |
2.06% |
-60.39 |
-3.51% |
| 20241016 |
4.96 |
0.81% |
-55.46 |
111.30 |
0.00 |
0.00% |
-118.06 |
-8.09% |
62.60 |
4.29% |
| 20241015 |
4.92 |
-1.60% |
-145.71 |
-171.68 |
-71.53 |
-4.54% |
-71.42 |
-4.53% |
-2.76 |
-0.18% |
| 20241014 |
5.00 |
2.25% |
321.10 |
-15.73 |
179.38 |
7.44% |
109.18 |
4.53% |
32.54 |
1.35% |
| 20241011 |
4.89 |
-3.93% |
-163.98 |
151.27 |
112.72 |
4.05% |
-221.26 |
-7.94% |
-55.44 |
-1.99% |
002360同德化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向：成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢？什么是同德化工[002360]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同德化工[002360]资金流向的计算方法不同，所以数据会有不一致的情况。
|
