002360同德化工 今日实时资金流向 |
15:00 |
145.73 |
-167.60 |
-52.65 |
14:59 |
145.73 |
-167.60 |
-49.69 |
14:58 |
145.73 |
-167.60 |
-49.69 |
14:57 |
145.73 |
-167.60 |
-48.66 |
14:56 |
145.73 |
-162.21 |
-51.24 |
14:55 |
145.73 |
-162.21 |
-45.33 |
14:54 |
145.73 |
-162.21 |
-45.06 |
14:53 |
145.73 |
-125.39 |
-45.95 |
14:52 |
145.73 |
-125.39 |
-47.31 |
14:51 |
145.73 |
-125.39 |
-47.78 |
14:50 |
145.73 |
-125.39 |
-47.36 |
14:49 |
145.73 |
-125.39 |
-45.81 |
14:48 |
145.73 |
-125.39 |
-41.16 |
14:47 |
145.73 |
-125.39 |
-41.49 |
14:46 |
145.73 |
-125.39 |
-41.07 |
14:45 |
145.73 |
-125.39 |
-43.23 |
14:44 |
145.73 |
-125.39 |
-44.26 |
14:43 |
145.73 |
-125.39 |
-41.68 |
14:42 |
145.73 |
-125.39 |
-39.28 |
14:41 |
145.73 |
-125.39 |
-44.60 |
14:40 |
145.73 |
-125.39 |
-43.09 |
14:39 |
145.73 |
-119.47 |
-41.92 |
14:38 |
145.73 |
-119.47 |
-41.45 |
14:37 |
145.73 |
-119.47 |
-41.17 |
14:36 |
145.73 |
-114.62 |
-39.29 |
14:35 |
145.73 |
-114.62 |
-40.33 |
14:34 |
145.73 |
-114.62 |
-44.14 |
14:33 |
145.73 |
-114.62 |
-46.22 |
14:32 |
145.73 |
-106.58 |
-47.11 |
14:31 |
145.73 |
-106.58 |
-47.40 |
14:30 |
145.73 |
-106.58 |
-45.57 |
14:29 |
145.73 |
-106.58 |
-41.64 |
14:28 |
145.73 |
-106.58 |
-41.59 |
14:27 |
145.73 |
-106.58 |
-41.59 |
14:26 |
145.73 |
-106.58 |
-38.87 |
14:25 |
145.73 |
-106.58 |
-34.13 |
14:24 |
145.73 |
-106.58 |
-34.13 |
14:23 |
145.73 |
-106.58 |
-33.66 |
14:22 |
145.73 |
-106.58 |
-32.62 |
14:21 |
145.73 |
-111.57 |
-27.12 |
14:20 |
145.73 |
-111.57 |
-26.00 |
14:19 |
145.73 |
-111.57 |
-26.23 |
14:18 |
145.73 |
-111.57 |
-24.02 |
14:17 |
145.73 |
-111.57 |
-23.51 |
14:16 |
145.73 |
-111.57 |
-13.47 |
14:15 |
145.73 |
-111.57 |
-13.47 |
14:14 |
145.73 |
-111.57 |
-5.64 |
14:13 |
145.73 |
-106.85 |
-5.98 |
14:12 |
145.73 |
-106.85 |
-5.03 |
14:11 |
145.73 |
-106.85 |
-5.03 |
14:10 |
145.73 |
-106.85 |
-5.74 |
14:09 |
145.73 |
-106.85 |
-4.56 |
14:08 |
145.73 |
-97.39 |
-4.23 |
14:07 |
145.73 |
-87.93 |
-5.28 |
14:06 |
145.73 |
-87.93 |
-9.34 |
14:05 |
145.73 |
-87.93 |
-9.39 |
14:04 |
145.73 |
-105.73 |
20.17 |
14:03 |
145.73 |
-118.09 |
20.03 |
14:02 |
145.73 |
-118.09 |
20.03 |
14:01 |
145.73 |
-108.65 |
20.60 |
14:00 |
145.73 |
-109.69 |
20.26 |
13:59 |
145.73 |
-109.69 |
19.65 |
13:58 |
145.73 |
-109.69 |
21.25 |
13:57 |
145.73 |
-109.69 |
21.25 |
13:56 |
145.73 |
-93.36 |
20.78 |
13:55 |
145.73 |
-93.36 |
20.21 |
13:54 |
145.73 |
-93.36 |
20.50 |
13:53 |
145.73 |
-93.36 |
20.73 |
13:52 |
145.73 |
-93.36 |
20.73 |
13:51 |
145.73 |
-93.36 |
19.97 |
13:50 |
145.73 |
-93.36 |
18.27 |
13:49 |
145.73 |
-93.36 |
18.27 |
13:48 |
145.73 |
-93.36 |
18.27 |
13:47 |
145.73 |
-111.84 |
-5.90 |
13:46 |
145.73 |
-111.84 |
-5.71 |
13:45 |
145.73 |
-111.84 |
7.15 |
13:44 |
145.73 |
-107.12 |
10.93 |
13:43 |
145.73 |
-107.12 |
11.03 |
13:42 |
145.73 |
-90.71 |
11.03 |
13:41 |
145.73 |
-90.71 |
5.92 |
13:40 |
145.73 |
-90.71 |
6.01 |
13:39 |
145.73 |
-90.71 |
6.29 |
13:38 |
145.73 |
-97.08 |
-1.64 |
13:37 |
145.73 |
-97.08 |
-2.15 |
13:36 |
145.73 |
-97.08 |
3.17 |
13:35 |
145.73 |
-97.08 |
2.03 |
13:34 |
145.73 |
-97.08 |
0.10 |
13:33 |
145.73 |
-97.08 |
4.80 |
13:32 |
145.73 |
-97.08 |
8.47 |
13:31 |
145.73 |
-97.08 |
8.00 |
13:30 |
145.73 |
-97.08 |
8.00 |
13:29 |
145.73 |
-97.08 |
5.50 |
13:28 |
145.73 |
-90.24 |
5.50 |
13:27 |
145.73 |
-90.24 |
6.44 |
13:26 |
145.73 |
-90.24 |
6.49 |
13:25 |
145.73 |
-90.24 |
7.47 |
13:24 |
145.73 |
-90.24 |
6.67 |
13:23 |
145.73 |
-90.24 |
6.53 |
13:22 |
145.73 |
-90.24 |
10.65 |
13:21 |
145.73 |
-90.24 |
11.40 |
13:20 |
145.73 |
-90.24 |
11.87 |
13:19 |
145.73 |
-90.24 |
8.68 |
13:18 |
145.73 |
-90.24 |
8.68 |
13:17 |
145.73 |
-90.24 |
2.59 |
13:16 |
145.73 |
-90.24 |
1.08 |
13:15 |
145.73 |
-90.24 |
1.04 |
13:14 |
145.73 |
-90.24 |
5.01 |
13:13 |
145.73 |
-90.24 |
5.62 |
13:12 |
145.73 |
-90.24 |
5.20 |
13:11 |
145.73 |
-90.24 |
5.39 |
13:10 |
145.73 |
-90.24 |
4.22 |
13:09 |
145.73 |
-90.24 |
2.77 |
13:08 |
145.73 |
-90.24 |
-1.11 |
13:07 |
145.73 |
-90.24 |
-1.62 |
13:06 |
145.73 |
-90.24 |
-1.20 |
13:05 |
145.73 |
-90.24 |
1.17 |
13:04 |
145.73 |
-90.24 |
0.42 |
13:03 |
145.73 |
-90.24 |
-2.19 |
13:02 |
145.73 |
-90.24 |
-2.19 |
13:01 |
145.73 |
-90.24 |
-2.98 |
11:30 |
145.73 |
-98.08 |
-7.37 |
11:29 |
145.73 |
-86.59 |
-7.37 |
11:28 |
145.73 |
-86.59 |
-6.39 |
11:27 |
145.73 |
-59.43 |
-4.67 |
11:26 |
145.73 |
-59.43 |
-2.06 |
11:25 |
145.73 |
-59.43 |
-0.15 |
11:24 |
145.73 |
-59.43 |
-0.15 |
11:23 |
145.73 |
-59.43 |
-0.62 |
11:22 |
145.73 |
-59.43 |
-0.20 |
11:21 |
145.73 |
-59.43 |
2.46 |
11:20 |
145.73 |
-42.05 |
2.46 |
11:19 |
145.73 |
-42.05 |
0.73 |
11:18 |
145.73 |
-42.05 |
-1.56 |
11:17 |
145.73 |
-42.05 |
-1.56 |
11:16 |
145.73 |
-42.05 |
-1.56 |
11:15 |
145.73 |
-42.05 |
3.28 |
11:14 |
145.73 |
-42.05 |
-5.00 |
11:13 |
145.73 |
-42.05 |
-0.28 |
11:12 |
145.73 |
-42.05 |
3.03 |
11:11 |
145.73 |
-42.05 |
-1.84 |
11:10 |
145.73 |
-42.05 |
-9.36 |
11:09 |
145.73 |
-23.37 |
-15.06 |
11:08 |
145.73 |
-23.37 |
-13.23 |
11:07 |
145.73 |
-43.51 |
-18.62 |
11:06 |
145.73 |
-27.18 |
-8.28 |
11:05 |
145.73 |
-19.77 |
-3.96 |
11:04 |
145.73 |
-19.77 |
-2.60 |
11:03 |
145.73 |
-24.47 |
0.73 |
11:02 |
145.73 |
-24.47 |
2.46 |
11:01 |
145.73 |
-24.47 |
6.73 |
11:00 |
145.73 |
-24.47 |
6.78 |
10:59 |
145.73 |
-24.47 |
10.53 |
10:58 |
145.73 |
-24.47 |
12.45 |
10:57 |
145.73 |
-18.37 |
11.09 |
10:56 |
145.73 |
-18.37 |
13.16 |
10:55 |
145.73 |
-18.37 |
24.00 |
10:54 |
145.73 |
-18.37 |
27.85 |
10:53 |
145.73 |
-0.70 |
36.88 |
10:52 |
145.73 |
-0.70 |
35.51 |
10:51 |
145.73 |
9.43 |
35.56 |
10:50 |
145.73 |
9.43 |
35.70 |
10:49 |
145.73 |
33.38 |
43.75 |
10:48 |
145.73 |
19.22 |
51.85 |
10:47 |
145.73 |
19.22 |
59.63 |
10:46 |
145.73 |
29.93 |
78.47 |
10:45 |
145.73 |
29.93 |
78.99 |
10:44 |
145.73 |
29.93 |
78.84 |
10:43 |
145.73 |
29.93 |
78.84 |
10:42 |
145.73 |
29.93 |
78.79 |
10:41 |
145.73 |
8.74 |
74.35 |
10:40 |
145.73 |
8.74 |
74.40 |
10:39 |
145.73 |
8.74 |
74.26 |
10:38 |
145.73 |
36.17 |
88.85 |
10:37 |
145.73 |
36.17 |
92.97 |
10:36 |
145.73 |
36.17 |
92.97 |
10:35 |
145.73 |
36.17 |
92.97 |
10:34 |
145.73 |
36.17 |
93.49 |
10:33 |
145.73 |
36.17 |
94.67 |
10:32 |
145.73 |
41.43 |
108.05 |
10:31 |
145.73 |
41.43 |
108.62 |
10:30 |
145.73 |
41.43 |
108.72 |
10:29 |
145.73 |
36.44 |
103.39 |
10:28 |
145.73 |
24.25 |
107.00 |
10:27 |
145.73 |
9.76 |
102.44 |
10:26 |
145.73 |
2.12 |
99.68 |
10:25 |
145.73 |
2.12 |
94.17 |
10:24 |
145.73 |
2.12 |
95.50 |
10:23 |
145.73 |
2.12 |
95.50 |
10:22 |
145.73 |
2.12 |
95.50 |
10:21 |
145.73 |
2.12 |
93.98 |
10:20 |
145.73 |
2.12 |
93.26 |
10:19 |
145.73 |
2.12 |
93.26 |
10:18 |
145.73 |
2.12 |
93.26 |
10:17 |
145.73 |
2.12 |
93.12 |
10:16 |
145.73 |
2.12 |
93.64 |
10:15 |
145.73 |
2.12 |
92.45 |
10:14 |
145.73 |
2.12 |
91.12 |
10:13 |
145.73 |
2.12 |
88.08 |
10:12 |
145.73 |
2.12 |
92.02 |
10:11 |
145.73 |
2.12 |
91.78 |
10:10 |
145.73 |
2.12 |
91.50 |
10:09 |
145.73 |
2.12 |
94.16 |
10:08 |
145.73 |
2.12 |
93.44 |
10:07 |
145.73 |
2.12 |
93.58 |
10:06 |
145.73 |
2.12 |
93.72 |
10:05 |
145.73 |
2.12 |
93.01 |
10:04 |
145.73 |
2.12 |
91.44 |
10:03 |
145.73 |
2.12 |
92.10 |
10:02 |
145.73 |
2.12 |
91.72 |
10:01 |
145.73 |
2.12 |
91.06 |
10:00 |
145.73 |
2.12 |
91.06 |
09:59 |
145.73 |
2.12 |
83.21 |
09:58 |
145.73 |
2.12 |
74.42 |
09:57 |
145.73 |
2.12 |
71.14 |
09:56 |
145.73 |
7.23 |
72.32 |
09:55 |
145.73 |
13.93 |
66.71 |
09:54 |
145.73 |
13.93 |
70.51 |
09:53 |
145.73 |
13.30 |
66.23 |
09:52 |
145.73 |
13.30 |
64.37 |
09:51 |
145.73 |
-1.27 |
64.89 |
09:50 |
145.73 |
-1.27 |
65.27 |
09:49 |
145.73 |
-1.27 |
70.03 |
09:48 |
56.10 |
28.86 |
60.55 |
09:47 |
56.10 |
11.87 |
28.79 |
09:46 |
56.10 |
11.87 |
28.17 |
09:45 |
56.10 |
11.87 |
26.61 |
09:44 |
56.10 |
16.60 |
26.66 |
09:43 |
0.00 |
16.60 |
23.24 |
09:42 |
0.00 |
11.87 |
22.39 |
09:41 |
0.00 |
11.87 |
20.68 |
09:40 |
0.00 |
5.25 |
4.60 |
09:39 |
0.00 |
5.25 |
6.30 |
09:38 |
0.00 |
5.25 |
8.09 |
09:37 |
0.00 |
9.97 |
11.30 |
09:36 |
0.00 |
9.97 |
8.75 |
09:35 |
0.00 |
-3.39 |
5.38 |
09:34 |
0.00 |
-3.39 |
5.05 |
09:33 |
0.00 |
-3.39 |
4.77 |
09:32 |
0.00 |
0.00 |
4.98 |
09:31 |
0.00 |
0.00 |
-0.46 |
09:30 |
0.00 |
0.00 |
-0.10 |
|
大单资金:145.73万元 |
成交额占比:7.74% |
中单资金:-167.60万元 |
成交额占比:-8.91% |
小单资金:-52.65万元 |
成交额占比:-2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
4.70 |
-0.21% |
-74.52 |
259.66 |
145.73 |
7.74% |
-167.60 |
-8.91% |
-52.65 |
-2.80% |
20250423 |
4.71 |
0.43% |
13.99 |
81.45 |
64.94 |
4.80% |
-16.73 |
-1.24% |
-34.22 |
-2.53% |
20250422 |
4.69 |
0.21% |
-58.80 |
52.56 |
-3.29 |
-0.22% |
-87.75 |
-5.88% |
32.24 |
2.16% |
20250421 |
4.68 |
1.08% |
403.52 |
124.76 |
86.29 |
5.09% |
21.65 |
1.28% |
295.58 |
17.42% |
20250418 |
4.63 |
-0.22% |
26.72 |
-135.54 |
-34.01 |
-2.06% |
30.34 |
1.84% |
30.39 |
1.84% |
20250417 |
4.64 |
1.75% |
442.73 |
146.02 |
-32.48 |
-1.56% |
133.37 |
6.39% |
341.84 |
16.38% |
20250416 |
4.56 |
-2.77% |
-752.45 |
263.06 |
36.05 |
1.69% |
-385.19 |
-18.04% |
-403.31 |
-18.89% |
20250415 |
4.69 |
1.08% |
817.71 |
265.78 |
68.91 |
2.56% |
174.17 |
6.48% |
574.63 |
21.36% |
20250414 |
4.64 |
1.53% |
51.47 |
-303.03 |
-174.01 |
-7.27% |
134.75 |
5.63% |
90.73 |
3.79% |
20250411 |
4.57 |
1.11% |
452.71 |
-208.44 |
247.55 |
7.19% |
-5.99 |
-0.17% |
211.15 |
6.13% |
20250410 |
4.52 |
3.20% |
349.25 |
-692.51 |
84.56 |
2.53% |
235.08 |
7.04% |
29.61 |
0.89% |
20250409 |
4.38 |
1.62% |
-58.30 |
-879.49 |
38.77 |
0.87% |
-93.84 |
-2.10% |
-3.23 |
-0.07% |
20250408 |
4.31 |
-6.30% |
-1081.41 |
-1076.49 |
-499.90 |
-8.70% |
-154.65 |
-2.69% |
-426.86 |
-7.43% |
20250407 |
4.60 |
-9.98% |
125.34 |
-905.20 |
-79.42 |
-2.41% |
-39.30 |
-1.19% |
244.06 |
7.42% |
20250403 |
5.11 |
0.20% |
-625.47 |
-1015.79 |
-236.52 |
-8.84% |
-198.46 |
-7.42% |
-190.49 |
-7.12% |
20250402 |
5.10 |
-0.58% |
-152.36 |
-223.44 |
-102.42 |
-5.14% |
-190.47 |
-9.55% |
140.53 |
7.05% |
20250401 |
5.13 |
2.60% |
214.44 |
341.89 |
-158.23 |
-5.14% |
134.45 |
4.37% |
238.22 |
7.73% |
20250331 |
5.00 |
-3.47% |
-1200.82 |
715.42 |
-328.61 |
-6.82% |
-578.83 |
-12.02% |
-293.38 |
-6.09% |
20250328 |
5.18 |
-4.25% |
-1547.82 |
895.14 |
-190.01 |
-3.11% |
-1014.14 |
-16.61% |
-343.67 |
-5.63% |
20250327 |
5.41 |
0.93% |
817.25 |
796.32 |
555.83 |
6.41% |
61.22 |
0.71% |
200.20 |
2.31% |
20250326 |
5.36 |
2.29% |
764.74 |
-109.09 |
462.91 |
9.12% |
160.01 |
3.15% |
141.82 |
2.79% |
20250325 |
5.24 |
2.54% |
424.83 |
-1228.25 |
215.30 |
5.29% |
183.01 |
4.50% |
26.52 |
0.65% |
20250324 |
5.11 |
-3.04% |
-1110.49 |
-1554.36 |
-148.89 |
-3.00% |
-413.20 |
-8.34% |
-548.40 |
-11.06% |
20250321 |
5.27 |
-1.13% |
-528.96 |
-1225.83 |
-288.83 |
-7.08% |
-111.18 |
-2.72% |
-128.95 |
-3.16% |
20250320 |
5.33 |
0.19% |
-179.42 |
-858.41 |
-349.58 |
-8.93% |
90.09 |
2.30% |
80.07 |
2.05% |
20250319 |
5.32 |
-0.75% |
-107.20 |
-935.58 |
-656.25 |
-16.67% |
485.65 |
12.34% |
63.40 |
1.61% |
20250318 |
5.36 |
-0.37% |
-243.78 |
-280.54 |
-110.81 |
-4.23% |
-52.59 |
-2.01% |
-80.38 |
-3.07% |
20250317 |
5.38 |
1.70% |
513.06 |
-282.28 |
179.64 |
4.45% |
44.83 |
1.11% |
288.59 |
7.15% |
20250314 |
5.29 |
1.54% |
349.72 |
-460.20 |
78.59 |
1.93% |
-130.51 |
-3.21% |
401.64 |
9.87% |
20250313 |
5.21 |
-0.57% |
-807.49 |
-267.52 |
-426.75 |
-12.41% |
-58.56 |
-1.70% |
-322.18 |
-9.37% |
002360同德化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向:成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢?什么是同德化工[002360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同德化工[002360]资金流向的计算方法不同,所以数据会有不一致的情况。
|