| 002360同德化工 今日实时资金流向 |
| 15:00 |
250.91 |
-160.12 |
120.99 |
| 14:59 |
290.87 |
-206.73 |
113.88 |
| 14:58 |
290.87 |
-206.73 |
113.88 |
| 14:57 |
290.87 |
-206.73 |
113.88 |
| 14:56 |
290.87 |
-192.89 |
112.51 |
| 14:55 |
290.87 |
-167.64 |
113.26 |
| 14:54 |
290.87 |
-188.28 |
109.41 |
| 14:53 |
290.87 |
-217.27 |
91.18 |
| 14:52 |
290.87 |
-217.27 |
88.81 |
| 14:51 |
290.87 |
-225.55 |
83.60 |
| 14:50 |
290.87 |
-232.12 |
83.20 |
| 14:49 |
290.87 |
-232.12 |
88.69 |
| 14:48 |
290.87 |
-227.08 |
88.28 |
| 14:47 |
290.87 |
-222.04 |
89.29 |
| 14:46 |
290.87 |
-222.04 |
90.64 |
| 14:45 |
290.87 |
-227.09 |
93.51 |
| 14:44 |
290.87 |
-217.36 |
94.83 |
| 14:43 |
290.87 |
-217.36 |
94.77 |
| 14:42 |
290.87 |
-217.36 |
91.23 |
| 14:41 |
290.87 |
-217.36 |
92.69 |
| 14:40 |
290.87 |
-207.28 |
91.13 |
| 14:39 |
290.87 |
-207.28 |
89.10 |
| 14:38 |
290.87 |
-207.28 |
91.42 |
| 14:37 |
290.87 |
-207.28 |
90.86 |
| 14:36 |
290.87 |
-195.56 |
88.99 |
| 14:35 |
290.87 |
-195.56 |
87.63 |
| 14:34 |
290.87 |
-195.56 |
83.59 |
| 14:33 |
290.87 |
-195.56 |
81.47 |
| 14:32 |
290.87 |
-195.56 |
76.11 |
| 14:31 |
290.87 |
-195.56 |
71.72 |
| 14:30 |
290.87 |
-195.56 |
69.90 |
| 14:29 |
290.87 |
-195.56 |
66.82 |
| 14:28 |
290.87 |
-190.53 |
67.42 |
| 14:27 |
290.87 |
-190.53 |
68.78 |
| 14:26 |
290.87 |
-190.53 |
68.98 |
| 14:25 |
290.87 |
-219.41 |
58.75 |
| 14:24 |
290.87 |
-219.41 |
58.80 |
| 14:23 |
290.87 |
-219.41 |
59.05 |
| 14:22 |
290.87 |
-219.41 |
56.38 |
| 14:21 |
290.87 |
-209.75 |
59.60 |
| 14:20 |
290.87 |
-202.51 |
59.25 |
| 14:19 |
290.87 |
-202.51 |
64.38 |
| 14:18 |
290.87 |
-193.56 |
66.70 |
| 14:17 |
290.87 |
-186.62 |
67.15 |
| 14:16 |
290.87 |
-186.62 |
70.27 |
| 14:15 |
290.87 |
-186.62 |
69.96 |
| 14:14 |
290.87 |
-186.62 |
73.33 |
| 14:13 |
290.87 |
-194.46 |
78.26 |
| 14:12 |
290.87 |
-194.46 |
78.21 |
| 14:11 |
290.87 |
-200.10 |
77.31 |
| 14:10 |
290.87 |
-213.17 |
89.32 |
| 14:09 |
290.87 |
-213.17 |
94.59 |
| 14:08 |
290.87 |
-213.17 |
93.03 |
| 14:07 |
290.87 |
-213.17 |
93.88 |
| 14:06 |
290.87 |
-189.13 |
94.03 |
| 14:05 |
290.87 |
-189.13 |
95.03 |
| 14:04 |
290.87 |
-189.13 |
95.03 |
| 14:03 |
290.87 |
-180.78 |
95.03 |
| 14:02 |
290.87 |
-180.78 |
112.54 |
| 14:01 |
290.87 |
-180.78 |
116.36 |
| 14:00 |
290.87 |
-180.78 |
121.14 |
| 13:59 |
290.87 |
-180.78 |
125.82 |
| 13:58 |
290.87 |
-180.78 |
129.59 |
| 13:57 |
290.87 |
-169.21 |
129.64 |
| 13:56 |
290.87 |
-169.21 |
129.64 |
| 13:55 |
290.87 |
-169.21 |
129.74 |
| 13:54 |
290.87 |
-169.21 |
129.69 |
| 13:53 |
290.87 |
-169.21 |
130.29 |
| 13:52 |
290.87 |
-186.85 |
131.35 |
| 13:51 |
290.87 |
-186.85 |
132.15 |
| 13:50 |
290.87 |
-176.89 |
132.15 |
| 13:49 |
290.87 |
-176.89 |
132.15 |
| 13:48 |
290.87 |
-176.89 |
132.15 |
| 13:47 |
290.87 |
-176.89 |
131.85 |
| 13:46 |
290.87 |
-176.89 |
131.55 |
| 13:45 |
290.87 |
-176.89 |
131.35 |
| 13:44 |
290.87 |
-147.03 |
132.25 |
| 13:43 |
290.87 |
-147.03 |
132.25 |
| 13:42 |
290.87 |
-117.25 |
132.25 |
| 13:41 |
290.87 |
-87.39 |
133.01 |
| 13:40 |
290.87 |
-87.39 |
133.26 |
| 13:39 |
290.87 |
-87.39 |
130.03 |
| 13:38 |
290.87 |
-87.39 |
130.03 |
| 13:37 |
290.87 |
-90.16 |
130.43 |
| 13:36 |
290.87 |
-90.16 |
130.43 |
| 13:35 |
290.87 |
-90.16 |
131.13 |
| 13:34 |
290.87 |
-90.16 |
133.20 |
| 13:33 |
290.87 |
-90.16 |
132.34 |
| 13:32 |
290.87 |
-90.16 |
132.34 |
| 13:31 |
290.87 |
-90.16 |
133.24 |
| 13:30 |
290.87 |
-90.16 |
130.21 |
| 13:29 |
290.87 |
-90.16 |
129.66 |
| 13:28 |
290.87 |
-90.16 |
133.69 |
| 13:27 |
290.87 |
-90.16 |
134.70 |
| 13:26 |
290.87 |
-90.16 |
131.17 |
| 13:25 |
290.87 |
-90.16 |
131.17 |
| 13:24 |
290.87 |
-90.16 |
131.17 |
| 13:23 |
290.87 |
-90.16 |
131.17 |
| 13:22 |
290.87 |
-90.16 |
131.17 |
| 13:21 |
290.87 |
-90.16 |
133.32 |
| 13:20 |
290.87 |
-90.16 |
133.63 |
| 13:19 |
290.87 |
-90.16 |
133.63 |
| 13:18 |
260.63 |
-90.16 |
133.63 |
| 13:17 |
260.63 |
-90.16 |
135.13 |
| 13:16 |
260.63 |
-90.16 |
135.89 |
| 13:15 |
260.63 |
-90.16 |
136.95 |
| 13:14 |
260.63 |
-90.16 |
134.93 |
| 13:13 |
260.63 |
-121.50 |
115.32 |
| 13:12 |
260.63 |
-121.50 |
119.48 |
| 13:11 |
260.63 |
-121.50 |
118.47 |
| 13:10 |
260.63 |
-121.50 |
117.47 |
| 13:09 |
260.63 |
-121.50 |
115.51 |
| 13:08 |
260.63 |
-121.50 |
109.72 |
| 13:07 |
260.63 |
-116.48 |
109.92 |
| 13:06 |
295.53 |
-116.48 |
96.10 |
| 13:05 |
295.53 |
-116.48 |
95.09 |
| 13:04 |
295.53 |
-116.48 |
95.09 |
| 13:03 |
295.53 |
-116.48 |
97.25 |
| 13:02 |
295.53 |
-116.48 |
97.25 |
| 13:01 |
295.53 |
-116.48 |
97.25 |
| 11:30 |
295.53 |
-100.27 |
102.25 |
| 11:29 |
295.53 |
-100.27 |
102.55 |
| 11:28 |
295.53 |
-75.47 |
107.04 |
| 11:27 |
295.53 |
-55.27 |
107.30 |
| 11:26 |
295.53 |
-55.27 |
109.87 |
| 11:25 |
295.53 |
-55.27 |
108.05 |
| 11:24 |
295.53 |
-55.27 |
113.10 |
| 11:23 |
295.53 |
-55.27 |
113.30 |
| 11:22 |
295.53 |
-41.92 |
115.73 |
| 11:21 |
295.53 |
-41.92 |
118.86 |
| 11:20 |
295.53 |
-41.92 |
123.87 |
| 11:19 |
244.83 |
-41.92 |
123.16 |
| 11:18 |
244.83 |
-41.92 |
122.60 |
| 11:17 |
244.83 |
-36.30 |
125.03 |
| 11:16 |
244.83 |
-36.30 |
125.08 |
| 11:15 |
244.83 |
-31.24 |
129.58 |
| 11:14 |
244.83 |
-26.18 |
130.64 |
| 11:13 |
244.83 |
-15.96 |
129.38 |
| 11:12 |
244.83 |
-10.80 |
122.55 |
| 11:11 |
244.83 |
7.52 |
135.00 |
| 11:10 |
244.83 |
7.52 |
136.01 |
| 11:09 |
244.83 |
7.52 |
142.03 |
| 11:08 |
244.83 |
7.52 |
139.34 |
| 11:07 |
244.83 |
7.52 |
139.74 |
| 11:06 |
244.83 |
1.44 |
138.78 |
| 11:05 |
244.83 |
1.44 |
140.04 |
| 11:04 |
244.83 |
1.44 |
145.36 |
| 11:03 |
244.83 |
1.44 |
146.32 |
| 11:02 |
244.83 |
1.44 |
146.82 |
| 11:01 |
244.83 |
1.44 |
142.47 |
| 11:00 |
244.83 |
17.53 |
144.34 |
| 10:59 |
244.83 |
25.11 |
144.04 |
| 10:58 |
244.83 |
25.11 |
144.04 |
| 10:57 |
244.83 |
30.17 |
144.80 |
| 10:56 |
244.83 |
30.16 |
146.82 |
| 10:55 |
244.83 |
19.86 |
146.06 |
| 10:54 |
244.83 |
22.78 |
152.79 |
| 10:53 |
244.83 |
29.96 |
150.06 |
| 10:52 |
244.83 |
40.08 |
147.98 |
| 10:51 |
244.83 |
40.08 |
149.09 |
| 10:50 |
244.83 |
40.08 |
151.92 |
| 10:49 |
244.83 |
34.11 |
140.49 |
| 10:48 |
244.83 |
34.11 |
137.04 |
| 10:47 |
244.83 |
34.11 |
139.57 |
| 10:46 |
244.83 |
39.17 |
136.79 |
| 10:45 |
244.83 |
32.34 |
136.64 |
| 10:44 |
244.83 |
17.97 |
133.45 |
| 10:43 |
244.83 |
17.97 |
132.13 |
| 10:42 |
244.83 |
17.97 |
135.87 |
| 10:41 |
244.83 |
17.97 |
133.85 |
| 10:40 |
244.83 |
17.97 |
135.41 |
| 10:39 |
244.83 |
17.97 |
135.41 |
| 10:38 |
244.83 |
17.97 |
133.29 |
| 10:37 |
244.83 |
17.97 |
134.15 |
| 10:36 |
244.83 |
17.97 |
133.59 |
| 10:35 |
244.83 |
23.03 |
128.57 |
| 10:34 |
244.83 |
23.03 |
127.76 |
| 10:33 |
244.83 |
51.26 |
134.44 |
| 10:32 |
244.83 |
37.17 |
136.87 |
| 10:31 |
244.83 |
37.17 |
134.64 |
| 10:30 |
74.14 |
15.36 |
106.73 |
| 10:29 |
50.20 |
-11.22 |
75.38 |
| 10:28 |
50.20 |
-11.22 |
71.44 |
| 10:27 |
50.20 |
-1.44 |
63.13 |
| 10:26 |
50.20 |
-1.44 |
62.82 |
| 10:25 |
50.20 |
17.96 |
57.98 |
| 10:24 |
50.20 |
17.96 |
65.19 |
| 10:23 |
50.20 |
17.96 |
65.95 |
| 10:22 |
50.20 |
17.96 |
68.67 |
| 10:21 |
50.20 |
17.96 |
56.85 |
| 10:20 |
50.20 |
17.96 |
58.72 |
| 10:19 |
50.20 |
17.96 |
58.72 |
| 10:18 |
50.20 |
17.96 |
58.72 |
| 10:17 |
50.20 |
17.96 |
58.72 |
| 10:16 |
10.24 |
80.17 |
71.27 |
| 10:15 |
50.20 |
11.16 |
59.97 |
| 10:14 |
50.20 |
17.19 |
59.21 |
| 10:13 |
50.20 |
17.19 |
59.06 |
| 10:12 |
50.20 |
17.19 |
59.01 |
| 10:11 |
50.20 |
17.19 |
58.01 |
| 10:10 |
50.20 |
24.65 |
60.22 |
| 10:09 |
50.20 |
19.60 |
56.49 |
| 10:08 |
50.20 |
14.11 |
14.30 |
| 10:07 |
50.20 |
14.11 |
14.30 |
| 10:06 |
50.20 |
25.85 |
12.84 |
| 10:05 |
50.20 |
30.89 |
14.50 |
| 10:04 |
50.20 |
30.89 |
17.12 |
| 10:03 |
50.20 |
30.89 |
16.81 |
| 10:02 |
50.20 |
25.74 |
16.76 |
| 10:01 |
50.20 |
18.92 |
11.66 |
| 10:00 |
50.20 |
12.31 |
8.12 |
| 09:59 |
0.00 |
-5.25 |
5.21 |
| 09:58 |
0.00 |
-0.24 |
10.32 |
| 09:57 |
0.00 |
-0.24 |
12.17 |
| 09:56 |
0.00 |
-0.24 |
14.93 |
| 09:55 |
0.00 |
10.72 |
18.78 |
| 09:54 |
0.00 |
10.72 |
15.92 |
| 09:53 |
0.00 |
10.72 |
15.61 |
| 09:52 |
0.00 |
10.72 |
14.05 |
| 09:51 |
0.00 |
10.72 |
17.31 |
| 09:50 |
0.00 |
5.20 |
10.28 |
| 09:49 |
0.00 |
5.20 |
4.61 |
| 09:48 |
0.00 |
5.20 |
0.89 |
| 09:47 |
0.00 |
5.20 |
-0.16 |
| 09:46 |
0.00 |
5.20 |
-3.12 |
| 09:45 |
0.00 |
5.20 |
-2.48 |
| 09:44 |
0.00 |
-0.57 |
1.44 |
| 09:43 |
0.00 |
-0.57 |
5.35 |
| 09:42 |
0.00 |
-0.57 |
4.34 |
| 09:41 |
0.00 |
9.68 |
3.69 |
| 09:40 |
0.00 |
9.68 |
5.00 |
| 09:39 |
0.00 |
22.36 |
1.77 |
| 09:38 |
0.00 |
22.36 |
-4.98 |
| 09:37 |
0.00 |
22.36 |
-7.70 |
| 09:36 |
0.00 |
11.41 |
-3.89 |
| 09:35 |
0.00 |
11.41 |
-0.93 |
| 09:34 |
0.00 |
11.41 |
-3.35 |
| 09:33 |
0.00 |
15.19 |
-6.22 |
| 09:32 |
0.00 |
-20.99 |
-4.24 |
| 09:31 |
0.00 |
-26.90 |
0.55 |
| 09:30 |
0.00 |
0.00 |
-2.76 |
|
| 大单资金：250.91万元 |
成交额占比：8.83% |
| 中单资金：-160.12万元 |
成交额占比：-5.64% |
| 小单资金：120.99万元 |
成交额占比：4.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
5.05 |
0.80% |
178.53 |
135.72 |
290.87 |
10.24% |
-222.33 |
-7.82% |
109.99 |
3.87% |
| 20250221 |
5.01 |
-0.79% |
-595.80 |
-131.47 |
-47.23 |
-2.20% |
-403.58 |
-18.76% |
-144.99 |
-6.74% |
| 20250220 |
5.05 |
1.20% |
437.46 |
-153.73 |
156.58 |
5.58% |
119.37 |
4.26% |
161.51 |
5.76% |
| 20250219 |
4.99 |
0.40% |
-463.54 |
-802.01 |
-133.06 |
-7.20% |
-182.17 |
-9.86% |
-148.31 |
-8.03% |
| 20250218 |
4.97 |
-1.58% |
-696.20 |
-858.22 |
-131.44 |
-3.65% |
-273.64 |
-7.60% |
-291.12 |
-8.08% |
| 20250217 |
5.05 |
1.61% |
691.41 |
-544.45 |
23.68 |
0.62% |
293.17 |
7.72% |
374.56 |
9.87% |
| 20250214 |
4.97 |
-0.60% |
-651.30 |
-435.70 |
-69.49 |
-3.46% |
-325.84 |
-16.23% |
-255.97 |
-12.75% |
| 20250213 |
5.00 |
-0.60% |
-881.81 |
-185.35 |
-491.70 |
-15.37% |
-297.55 |
-9.30% |
-92.56 |
-2.89% |
| 20250212 |
5.03 |
-0.20% |
-576.95 |
275.96 |
-189.27 |
-7.55% |
-227.01 |
-9.05% |
-160.67 |
-6.41% |
| 20250211 |
5.04 |
0.20% |
-57.92 |
269.68 |
182.33 |
6.95% |
-145.57 |
-5.55% |
-94.68 |
-3.61% |
| 20250210 |
5.03 |
1.41% |
582.84 |
148.22 |
132.43 |
4.10% |
386.61 |
11.97% |
63.80 |
1.98% |
| 20250207 |
4.96 |
0.40% |
-210.14 |
-155.23 |
180.86 |
5.09% |
-258.19 |
-7.27% |
-132.81 |
-3.74% |
| 20250206 |
4.94 |
0.82% |
363.47 |
-612.87 |
-30.39 |
-0.92% |
332.28 |
10.05% |
61.58 |
1.86% |
| 20250205 |
4.90 |
0.82% |
-28.05 |
-1098.18 |
-195.55 |
-7.23% |
95.28 |
3.52% |
72.22 |
2.67% |
| 20250127 |
4.86 |
1.04% |
112.60 |
-1009.70 |
60.87 |
1.65% |
-31.01 |
-0.84% |
82.74 |
2.24% |
| 20250124 |
4.81 |
-1.03% |
-524.01 |
-2254.86 |
-171.02 |
-5.04% |
-240.41 |
-7.09% |
-112.58 |
-3.32% |
| 20250123 |
4.86 |
-0.41% |
-1028.05 |
-2698.48 |
-276.78 |
-5.68% |
-435.84 |
-8.94% |
-315.43 |
-6.47% |
| 20250122 |
4.88 |
-4.50% |
-1924.88 |
-2924.26 |
-515.70 |
-8.06% |
-991.92 |
-15.51% |
-417.26 |
-6.52% |
| 20250121 |
5.11 |
1.79% |
547.72 |
-8962.43 |
-107.07 |
-0.97% |
574.45 |
5.22% |
80.34 |
0.73% |
| 20250120 |
5.02 |
-2.33% |
-1795.37 |
-8879.34 |
-1184.29 |
-12.78% |
-414.20 |
-4.47% |
-196.88 |
-2.12% |
| 20250117 |
5.14 |
-0.77% |
-1016.46 |
-7799.34 |
-614.64 |
-5.18% |
-198.09 |
-1.67% |
-203.73 |
-1.72% |
| 20250116 |
5.18 |
-4.25% |
-2246.43 |
-6524.99 |
-502.56 |
-2.41% |
-1106.58 |
-5.31% |
-637.29 |
-3.06% |
| 20250115 |
5.41 |
5.87% |
-8609.88 |
-5783.15 |
-6553.87 |
-22.96% |
-1676.98 |
-5.88% |
-379.03 |
-1.33% |
| 20250114 |
5.11 |
2.40% |
-41.61 |
665.71 |
-23.98 |
-0.61% |
-56.68 |
-1.45% |
39.05 |
1.00% |
| 20250113 |
4.99 |
1.84% |
-357.83 |
808.65 |
-104.29 |
-2.91% |
-162.62 |
-4.54% |
-90.92 |
-2.54% |
| 20250110 |
4.90 |
0.82% |
934.60 |
917.49 |
659.71 |
14.41% |
468.32 |
10.23% |
-193.43 |
-4.23% |
| 20250109 |
4.86 |
0.83% |
269.29 |
595.58 |
239.28 |
14.25% |
-12.13 |
-0.72% |
42.14 |
2.51% |
| 20250108 |
4.82 |
0.21% |
-331.46 |
477.44 |
-105.01 |
-4.41% |
-152.72 |
-6.42% |
-73.73 |
-3.10% |
| 20250107 |
4.81 |
2.56% |
251.66 |
614.82 |
118.96 |
7.84% |
-19.04 |
-1.26% |
151.74 |
10.00% |
| 20250106 |
4.69 |
-0.21% |
0.94 |
240.20 |
4.55 |
0.20% |
-20.76 |
-0.92% |
17.15 |
0.76% |
002360同德化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向：成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢？什么是同德化工[002360]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同德化工[002360]资金流向的计算方法不同，所以数据会有不一致的情况。
|
