002360同德化工 今日实时资金流向 |
15:00 |
1028.56 |
1271.14 |
197.36 |
14:59 |
1028.56 |
1236.49 |
149.23 |
14:58 |
1028.56 |
1236.49 |
149.23 |
14:57 |
1028.56 |
1236.49 |
148.59 |
14:56 |
1028.56 |
1183.57 |
110.35 |
14:55 |
1066.52 |
1180.21 |
84.69 |
14:54 |
1162.11 |
1103.92 |
61.36 |
14:53 |
1162.11 |
1086.00 |
54.84 |
14:52 |
1162.11 |
1059.14 |
18.68 |
14:51 |
1162.11 |
1053.81 |
21.54 |
14:50 |
1162.11 |
1018.73 |
27.91 |
14:49 |
1162.11 |
1018.73 |
46.52 |
14:48 |
1162.11 |
1038.04 |
49.75 |
14:47 |
1117.10 |
1071.35 |
29.97 |
14:46 |
1117.10 |
1068.17 |
14.23 |
14:45 |
1117.10 |
1076.19 |
21.17 |
14:44 |
1117.10 |
1075.12 |
16.47 |
14:43 |
1170.20 |
1082.97 |
17.79 |
14:42 |
1170.20 |
1082.97 |
13.09 |
14:41 |
1170.20 |
1068.28 |
22.59 |
14:40 |
1204.89 |
1069.12 |
7.32 |
14:39 |
1204.89 |
1063.79 |
9.76 |
14:38 |
1204.89 |
1063.79 |
4.79 |
14:37 |
1204.89 |
1063.79 |
4.20 |
14:36 |
1204.89 |
1063.79 |
3.05 |
14:35 |
1204.89 |
1113.85 |
8.59 |
14:34 |
1204.89 |
1086.63 |
-8.24 |
14:33 |
1204.89 |
1081.31 |
-1.77 |
14:32 |
1204.89 |
1081.31 |
-14.54 |
14:31 |
1204.89 |
1075.99 |
-16.78 |
14:30 |
1204.89 |
1077.00 |
-42.35 |
14:29 |
1204.89 |
1094.82 |
-47.56 |
14:28 |
1204.89 |
1089.07 |
-74.80 |
14:27 |
1204.89 |
1089.07 |
-72.10 |
14:26 |
1204.89 |
1113.59 |
-80.03 |
14:25 |
1258.63 |
1090.56 |
-114.15 |
14:24 |
1258.63 |
1093.87 |
-116.65 |
14:23 |
1258.63 |
1119.61 |
-120.88 |
14:22 |
1258.63 |
1101.31 |
-150.77 |
14:21 |
1175.67 |
1011.44 |
-175.25 |
14:20 |
1236.56 |
1010.59 |
-175.73 |
14:19 |
1236.56 |
1010.59 |
-174.94 |
14:18 |
1236.56 |
1003.53 |
-170.28 |
14:17 |
1236.56 |
1009.21 |
-168.90 |
14:16 |
1236.56 |
1009.21 |
-162.21 |
14:15 |
1236.56 |
1009.21 |
-158.66 |
14:14 |
1236.56 |
1009.21 |
-159.88 |
14:13 |
1236.56 |
1009.21 |
-163.50 |
14:12 |
1236.56 |
1002.20 |
-162.66 |
14:11 |
1236.56 |
1002.20 |
-168.71 |
14:10 |
1236.56 |
1002.20 |
-171.00 |
14:09 |
1236.56 |
1002.20 |
-172.07 |
14:08 |
1236.56 |
989.19 |
-172.02 |
14:07 |
1236.56 |
1015.69 |
-168.74 |
14:06 |
1236.56 |
1015.69 |
-168.26 |
14:05 |
1236.56 |
1020.99 |
-167.58 |
14:04 |
1236.56 |
1037.82 |
-178.47 |
14:03 |
1236.56 |
1037.82 |
-182.35 |
14:02 |
1236.56 |
1037.82 |
-183.21 |
14:01 |
1236.56 |
1037.82 |
-176.67 |
14:00 |
1236.56 |
1037.82 |
-186.56 |
13:59 |
1236.56 |
1037.82 |
-185.29 |
13:58 |
1236.56 |
1043.12 |
-186.41 |
13:57 |
1236.56 |
1043.12 |
-185.72 |
13:56 |
1236.56 |
1043.12 |
-188.01 |
13:55 |
1236.56 |
1053.82 |
-186.90 |
13:54 |
1236.56 |
1053.82 |
-185.20 |
13:53 |
1236.56 |
1053.82 |
-184.51 |
13:52 |
1236.56 |
1053.82 |
-190.04 |
13:51 |
1236.56 |
1053.82 |
-186.85 |
13:50 |
1236.56 |
1053.82 |
-184.89 |
13:49 |
1236.56 |
1053.82 |
-181.18 |
13:48 |
1236.56 |
1053.82 |
-178.42 |
13:47 |
1236.56 |
1053.82 |
-181.41 |
13:46 |
1236.56 |
1058.97 |
-176.90 |
13:45 |
1236.56 |
1053.97 |
-171.32 |
13:44 |
1236.56 |
1053.97 |
-174.04 |
13:43 |
1236.56 |
1043.33 |
-179.16 |
13:42 |
1236.56 |
1032.71 |
-179.53 |
13:41 |
1236.56 |
1027.40 |
-176.73 |
13:40 |
1236.56 |
1018.39 |
-174.99 |
13:39 |
1236.56 |
1018.39 |
-169.50 |
13:38 |
1236.56 |
1018.39 |
-151.57 |
13:37 |
1236.56 |
1018.39 |
-135.70 |
13:36 |
1236.56 |
1028.68 |
-140.28 |
13:35 |
1236.56 |
1028.68 |
-138.37 |
13:34 |
1236.56 |
1022.57 |
-135.20 |
13:33 |
1236.56 |
1022.57 |
-133.03 |
13:32 |
1236.56 |
1030.59 |
-137.87 |
13:31 |
1236.56 |
1037.85 |
-143.08 |
13:30 |
1236.56 |
1037.85 |
-141.02 |
13:29 |
1236.56 |
1037.85 |
-140.18 |
13:28 |
1236.56 |
1029.62 |
-144.64 |
13:27 |
1236.56 |
1024.31 |
-137.49 |
13:26 |
1236.56 |
1024.31 |
-135.16 |
13:25 |
1236.56 |
1024.31 |
-129.28 |
13:24 |
1236.56 |
1024.31 |
-124.73 |
13:23 |
1236.56 |
1024.31 |
-126.06 |
13:22 |
1236.56 |
1024.31 |
-121.23 |
13:21 |
1236.56 |
1024.31 |
-119.01 |
13:20 |
1236.56 |
1024.31 |
-119.01 |
13:19 |
1236.56 |
1024.31 |
-115.57 |
13:18 |
1236.56 |
1024.31 |
-112.98 |
13:17 |
1236.56 |
1024.31 |
-112.83 |
13:16 |
1236.56 |
1024.31 |
-111.88 |
13:15 |
1236.56 |
1024.31 |
-108.16 |
13:14 |
1236.56 |
1024.31 |
-106.10 |
13:13 |
1236.56 |
1024.31 |
-105.25 |
13:12 |
1236.56 |
1024.31 |
-118.14 |
13:11 |
1236.56 |
1024.31 |
-123.28 |
13:10 |
1236.56 |
1033.78 |
-126.31 |
13:09 |
1236.56 |
1033.78 |
-117.56 |
13:08 |
1236.56 |
1033.78 |
-120.64 |
13:07 |
1236.56 |
1033.78 |
-115.82 |
13:06 |
1236.56 |
1033.78 |
-106.01 |
13:05 |
1236.56 |
1033.78 |
-104.91 |
13:04 |
1236.56 |
1043.95 |
-104.70 |
13:03 |
1236.56 |
1043.95 |
-100.46 |
13:02 |
1236.56 |
1048.35 |
-81.55 |
13:01 |
1236.56 |
1048.35 |
-72.64 |
11:30 |
1236.56 |
1035.83 |
-55.58 |
11:29 |
1236.56 |
1036.57 |
-45.90 |
11:28 |
1236.56 |
1036.57 |
-44.78 |
11:27 |
1236.56 |
1027.95 |
-40.79 |
11:26 |
1236.56 |
1027.95 |
-40.21 |
11:25 |
1236.56 |
1009.53 |
-34.66 |
11:24 |
1236.56 |
1009.53 |
-34.61 |
11:23 |
1236.56 |
1009.53 |
-37.86 |
11:22 |
1236.56 |
1009.53 |
-28.55 |
11:21 |
1236.56 |
1002.69 |
-8.62 |
11:20 |
1236.56 |
1008.22 |
-14.75 |
11:19 |
1236.56 |
1033.76 |
-11.56 |
11:18 |
1321.07 |
1015.46 |
-7.04 |
11:17 |
1321.07 |
1002.26 |
0.39 |
11:16 |
1321.07 |
1002.26 |
5.87 |
11:15 |
1321.07 |
1009.02 |
9.69 |
11:14 |
1321.07 |
1009.02 |
17.51 |
11:13 |
1321.07 |
1009.02 |
13.62 |
11:12 |
1321.07 |
995.83 |
8.45 |
11:11 |
1321.07 |
1001.09 |
9.14 |
11:10 |
1321.07 |
1003.32 |
9.29 |
11:09 |
1321.07 |
1003.32 |
21.00 |
11:08 |
1321.07 |
1003.32 |
22.85 |
11:07 |
1321.07 |
1003.32 |
28.49 |
11:06 |
1321.07 |
1003.32 |
26.19 |
11:05 |
1321.07 |
1033.83 |
27.25 |
11:04 |
1321.07 |
1055.43 |
24.69 |
11:03 |
1321.07 |
1055.43 |
23.19 |
11:02 |
1321.07 |
1050.76 |
24.73 |
11:01 |
1321.07 |
1050.76 |
22.54 |
11:00 |
1321.07 |
1056.21 |
24.61 |
10:59 |
1321.07 |
1056.21 |
27.50 |
10:58 |
1321.07 |
1072.92 |
34.49 |
10:57 |
1321.07 |
1078.26 |
32.71 |
10:56 |
1321.07 |
1071.31 |
13.02 |
10:55 |
1321.07 |
1076.48 |
7.88 |
10:54 |
1321.07 |
1076.48 |
10.38 |
10:53 |
1321.07 |
1076.75 |
6.91 |
10:52 |
1250.18 |
1091.70 |
15.63 |
10:51 |
1250.18 |
1063.08 |
16.38 |
10:50 |
1250.18 |
1057.76 |
20.73 |
10:49 |
1250.18 |
1052.44 |
23.90 |
10:48 |
1250.18 |
1057.75 |
31.23 |
10:47 |
1250.18 |
1052.43 |
33.87 |
10:46 |
1250.18 |
1068.39 |
42.00 |
10:45 |
1250.18 |
1063.06 |
48.87 |
10:44 |
1250.18 |
1063.06 |
54.19 |
10:43 |
1250.18 |
1053.76 |
53.18 |
10:42 |
1250.18 |
1048.43 |
50.46 |
10:41 |
1250.18 |
1048.43 |
57.44 |
10:40 |
1250.18 |
1064.45 |
79.01 |
10:39 |
1250.18 |
1054.62 |
64.92 |
10:38 |
1250.18 |
1059.94 |
71.24 |
10:37 |
1250.18 |
1047.50 |
76.28 |
10:36 |
1250.18 |
1047.50 |
93.99 |
10:35 |
1250.18 |
1103.31 |
116.26 |
10:34 |
1250.18 |
1109.07 |
119.35 |
10:33 |
1250.18 |
1130.87 |
48.82 |
10:32 |
1250.18 |
1132.14 |
65.50 |
10:31 |
1250.18 |
1139.07 |
77.75 |
10:30 |
1250.18 |
1139.07 |
93.80 |
10:29 |
1250.18 |
1139.07 |
93.78 |
10:28 |
1250.18 |
1139.07 |
105.59 |
10:27 |
1250.18 |
1157.95 |
105.74 |
10:26 |
1250.18 |
1101.87 |
99.89 |
10:25 |
1250.18 |
1113.09 |
100.69 |
10:24 |
1250.18 |
1134.51 |
127.79 |
10:23 |
1286.67 |
1104.92 |
114.65 |
10:22 |
1286.67 |
1115.44 |
118.98 |
10:21 |
1286.67 |
1149.69 |
125.45 |
10:20 |
1286.67 |
1170.63 |
152.44 |
10:19 |
1286.67 |
1161.36 |
152.65 |
10:18 |
1286.67 |
1121.97 |
128.49 |
10:17 |
1286.67 |
1138.89 |
133.91 |
10:16 |
1286.67 |
1167.19 |
120.52 |
10:15 |
1286.67 |
1147.32 |
128.27 |
10:14 |
1286.67 |
1112.94 |
125.27 |
10:13 |
1286.67 |
1122.07 |
138.64 |
10:12 |
1286.67 |
1089.71 |
147.20 |
10:11 |
1286.67 |
1084.31 |
152.46 |
10:10 |
1286.67 |
1109.41 |
177.97 |
10:09 |
1286.67 |
1120.21 |
198.63 |
10:08 |
1286.67 |
1132.24 |
211.90 |
10:07 |
1286.67 |
1131.25 |
223.92 |
10:06 |
1286.67 |
1142.47 |
239.36 |
10:05 |
1286.67 |
1145.38 |
316.10 |
10:04 |
1286.67 |
1116.26 |
356.92 |
10:03 |
1286.67 |
1096.55 |
373.18 |
10:02 |
1211.41 |
993.52 |
386.95 |
10:01 |
1211.41 |
1020.53 |
406.24 |
10:00 |
927.12 |
851.09 |
305.68 |
09:59 |
927.12 |
943.75 |
314.95 |
09:58 |
927.12 |
947.64 |
356.70 |
09:57 |
675.76 |
798.70 |
294.75 |
09:56 |
645.29 |
623.28 |
222.77 |
09:55 |
311.05 |
390.08 |
163.05 |
09:54 |
277.88 |
376.81 |
149.24 |
09:53 |
277.88 |
389.99 |
146.04 |
09:52 |
277.88 |
395.22 |
150.06 |
09:51 |
277.88 |
390.82 |
161.81 |
09:50 |
277.88 |
390.82 |
161.90 |
09:49 |
277.88 |
391.49 |
166.04 |
09:48 |
144.22 |
176.78 |
141.32 |
09:47 |
179.96 |
160.94 |
108.35 |
09:46 |
179.96 |
155.72 |
74.47 |
09:45 |
179.96 |
125.13 |
43.19 |
09:44 |
147.67 |
76.57 |
40.50 |
09:43 |
147.67 |
39.56 |
40.64 |
09:42 |
61.21 |
30.98 |
29.79 |
09:41 |
61.21 |
7.13 |
27.73 |
09:40 |
61.21 |
1.39 |
28.18 |
09:39 |
61.21 |
2.78 |
31.95 |
09:38 |
61.21 |
2.78 |
30.34 |
09:37 |
61.21 |
31.66 |
40.63 |
09:36 |
61.21 |
-15.44 |
36.12 |
09:35 |
31.05 |
-20.02 |
36.06 |
09:34 |
31.05 |
-25.18 |
26.48 |
09:33 |
0.00 |
-12.95 |
22.31 |
09:32 |
0.00 |
26.57 |
15.78 |
09:31 |
0.00 |
5.45 |
12.21 |
09:30 |
0.00 |
5.62 |
5.57 |
|
大单资金:1028.56万元 |
成交额占比:6.83% |
中单资金:1271.14万元 |
成交额占比:8.44% |
小单资金:197.36万元 |
成交额占比:1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
5.33 |
4.10% |
2497.06 |
844.56 |
1028.56 |
6.83% |
1271.14 |
8.44% |
197.36 |
1.31% |
20250603 |
5.12 |
0.99% |
313.13 |
-535.11 |
219.10 |
6.40% |
10.16 |
0.30% |
83.87 |
2.45% |
20250530 |
5.07 |
-0.39% |
-486.67 |
354.10 |
-84.70 |
-2.55% |
-117.13 |
-3.53% |
-284.84 |
-8.59% |
20250529 |
5.09 |
0.99% |
52.91 |
136.50 |
-170.43 |
-4.85% |
258.53 |
7.36% |
-35.19 |
-1.00% |
20250528 |
5.04 |
-0.98% |
-817.76 |
199.26 |
-147.97 |
-4.12% |
-422.45 |
-11.76% |
-247.34 |
-6.88% |
20250527 |
5.09 |
-1.36% |
-566.36 |
708.44 |
-351.11 |
-4.28% |
-270.55 |
-3.30% |
55.30 |
0.67% |
20250526 |
5.16 |
3.61% |
1289.52 |
1007.67 |
1108.31 |
12.29% |
397.64 |
4.41% |
-216.43 |
-2.40% |
20250523 |
4.98 |
-0.60% |
-186.62 |
-193.20 |
-302.30 |
-8.03% |
-197.87 |
-5.26% |
313.55 |
8.33% |
20250522 |
5.01 |
-1.38% |
-413.98 |
207.73 |
-107.67 |
-3.56% |
-229.79 |
-7.61% |
-76.52 |
-2.53% |
20250521 |
5.08 |
-0.78% |
145.26 |
417.33 |
361.21 |
7.38% |
182.00 |
3.72% |
-397.95 |
-8.13% |
20250520 |
5.12 |
0.59% |
40.17 |
109.38 |
-51.88 |
-2.42% |
61.51 |
2.87% |
30.54 |
1.42% |
20250519 |
5.09 |
1.39% |
247.53 |
116.35 |
-92.56 |
-2.82% |
-171.05 |
-5.21% |
511.14 |
15.57% |
20250516 |
5.02 |
1.21% |
585.07 |
50.91 |
98.63 |
2.84% |
101.32 |
2.92% |
385.12 |
11.10% |
20250515 |
4.96 |
0.40% |
252.49 |
-131.78 |
101.93 |
3.97% |
54.14 |
2.11% |
96.42 |
3.76% |
20250514 |
4.94 |
-0.60% |
161.05 |
-253.62 |
53.26 |
2.06% |
80.57 |
3.12% |
27.22 |
1.05% |
20250513 |
4.97 |
0.00% |
-137.99 |
-353.49 |
-44.91 |
-1.99% |
47.10 |
2.09% |
-140.18 |
-6.21% |
20250512 |
4.97 |
-0.20% |
-262.61 |
-167.46 |
-158.00 |
-6.77% |
-164.16 |
-7.03% |
59.55 |
2.55% |
20250509 |
4.98 |
-0.99% |
-568.44 |
2.39 |
-84.06 |
-3.11% |
-58.51 |
-2.16% |
-425.87 |
-15.76% |
20250508 |
5.03 |
1.62% |
353.87 |
86.45 |
-19.91 |
-0.64% |
213.44 |
6.85% |
160.34 |
5.14% |
20250507 |
4.95 |
1.64% |
11.25 |
69.56 |
-46.61 |
-1.44% |
-42.63 |
-1.31% |
100.49 |
3.10% |
20250506 |
4.87 |
3.84% |
591.83 |
130.57 |
141.12 |
4.83% |
144.27 |
4.94% |
306.44 |
10.49% |
20250430 |
4.69 |
0.86% |
359.85 |
135.18 |
11.85 |
0.43% |
182.14 |
6.67% |
165.86 |
6.07% |
20250429 |
4.65 |
0.65% |
-309.85 |
188.27 |
0.00 |
0.00% |
-168.67 |
-5.32% |
-141.18 |
-4.45% |
20250428 |
4.62 |
-1.49% |
-544.21 |
184.98 |
-36.80 |
-1.41% |
-360.70 |
-13.77% |
-146.71 |
-5.60% |
20250425 |
4.69 |
-0.21% |
-296.81 |
308.07 |
14.40 |
0.71% |
-255.39 |
-12.63% |
-55.82 |
-2.76% |
20250424 |
4.70 |
-0.21% |
-74.52 |
259.66 |
145.73 |
7.74% |
-167.60 |
-8.91% |
-52.65 |
-2.80% |
20250423 |
4.71 |
0.43% |
13.99 |
81.45 |
64.94 |
4.80% |
-16.73 |
-1.24% |
-34.22 |
-2.53% |
20250422 |
4.69 |
0.21% |
-58.80 |
52.56 |
-3.29 |
-0.22% |
-87.75 |
-5.88% |
32.24 |
2.16% |
20250421 |
4.68 |
1.08% |
403.52 |
124.76 |
86.29 |
5.09% |
21.65 |
1.28% |
295.58 |
17.42% |
20250418 |
4.63 |
-0.22% |
26.72 |
-135.54 |
-34.01 |
-2.06% |
30.34 |
1.84% |
30.39 |
1.84% |
002360同德化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向:成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢?什么是同德化工[002360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同德化工[002360]资金流向的计算方法不同,所以数据会有不一致的情况。
|