| 600792云煤能源 今日实时资金流向 |
| 15:00 |
-548.27 |
-492.48 |
42.55 |
| 14:59 |
-548.27 |
-441.00 |
47.17 |
| 14:58 |
-548.27 |
-441.00 |
47.17 |
| 14:57 |
-548.27 |
-441.00 |
47.11 |
| 14:56 |
-548.27 |
-449.51 |
36.76 |
| 14:55 |
-548.27 |
-424.26 |
39.02 |
| 14:54 |
-548.27 |
-424.26 |
50.20 |
| 14:53 |
-548.27 |
-424.26 |
48.11 |
| 14:52 |
-548.27 |
-408.83 |
52.53 |
| 14:51 |
-548.27 |
-408.83 |
51.60 |
| 14:50 |
-548.27 |
-404.45 |
52.49 |
| 14:49 |
-578.03 |
-394.08 |
53.08 |
| 14:48 |
-578.03 |
-394.08 |
52.69 |
| 14:47 |
-578.03 |
-394.08 |
50.18 |
| 14:46 |
-578.03 |
-394.08 |
65.49 |
| 14:45 |
-578.03 |
-389.10 |
69.64 |
| 14:44 |
-578.03 |
-389.10 |
69.15 |
| 14:43 |
-578.03 |
-381.15 |
62.81 |
| 14:42 |
-578.03 |
-387.75 |
59.90 |
| 14:41 |
-578.03 |
-417.78 |
58.38 |
| 14:40 |
-578.03 |
-421.18 |
55.93 |
| 14:39 |
-578.03 |
-421.18 |
54.31 |
| 14:38 |
-578.03 |
-421.18 |
53.85 |
| 14:37 |
-578.03 |
-421.18 |
52.86 |
| 14:36 |
-578.03 |
-431.60 |
49.89 |
| 14:35 |
-578.03 |
-431.60 |
48.60 |
| 14:34 |
-578.03 |
-434.90 |
46.68 |
| 14:33 |
-578.03 |
-434.90 |
48.19 |
| 14:32 |
-578.03 |
-434.90 |
46.15 |
| 14:31 |
-578.03 |
-453.95 |
39.45 |
| 14:30 |
-578.03 |
-453.95 |
39.28 |
| 14:29 |
-602.62 |
-453.95 |
34.33 |
| 14:28 |
-602.62 |
-453.95 |
32.64 |
| 14:27 |
-602.62 |
-453.95 |
32.84 |
| 14:26 |
-602.62 |
-453.95 |
32.84 |
| 14:25 |
-580.94 |
-441.48 |
35.60 |
| 14:24 |
-580.94 |
-438.09 |
34.64 |
| 14:23 |
-580.94 |
-438.09 |
34.64 |
| 14:22 |
-580.94 |
-438.09 |
37.04 |
| 14:21 |
-580.94 |
-438.09 |
34.17 |
| 14:20 |
-580.94 |
-438.09 |
33.67 |
| 14:19 |
-580.94 |
-438.09 |
35.42 |
| 14:18 |
-580.94 |
-438.09 |
35.09 |
| 14:17 |
-580.94 |
-438.09 |
34.62 |
| 14:16 |
-580.94 |
-438.09 |
33.01 |
| 14:15 |
-580.94 |
-438.09 |
33.04 |
| 14:14 |
-580.94 |
-438.09 |
30.73 |
| 14:13 |
-580.94 |
-438.09 |
30.33 |
| 14:12 |
-580.94 |
-438.09 |
28.78 |
| 14:11 |
-580.94 |
-438.09 |
28.78 |
| 14:10 |
-580.94 |
-438.09 |
28.49 |
| 14:09 |
-580.94 |
-438.09 |
27.14 |
| 14:08 |
-619.34 |
-421.97 |
25.23 |
| 14:07 |
-619.34 |
-414.07 |
25.79 |
| 14:06 |
-619.34 |
-410.79 |
25.00 |
| 14:05 |
-619.34 |
-424.12 |
22.53 |
| 14:04 |
-619.34 |
-424.12 |
22.07 |
| 14:03 |
-619.34 |
-432.50 |
17.03 |
| 14:02 |
-642.47 |
-435.79 |
17.23 |
| 14:01 |
-642.47 |
-435.79 |
18.38 |
| 14:00 |
-642.47 |
-435.79 |
18.31 |
| 13:59 |
-642.47 |
-435.79 |
18.01 |
| 13:58 |
-642.47 |
-439.08 |
18.11 |
| 13:57 |
-642.47 |
-439.08 |
19.19 |
| 13:56 |
-642.47 |
-439.08 |
19.06 |
| 13:55 |
-642.47 |
-439.08 |
15.54 |
| 13:54 |
-642.47 |
-442.37 |
13.96 |
| 13:53 |
-642.47 |
-442.37 |
11.23 |
| 13:52 |
-642.47 |
-442.37 |
6.09 |
| 13:51 |
-642.47 |
-426.02 |
10.57 |
| 13:50 |
-642.47 |
-425.79 |
10.40 |
| 13:49 |
-642.47 |
-442.24 |
9.88 |
| 13:48 |
-642.47 |
-445.53 |
9.58 |
| 13:47 |
-642.47 |
-445.53 |
9.58 |
| 13:46 |
-642.47 |
-445.53 |
5.57 |
| 13:45 |
-642.47 |
-442.12 |
5.01 |
| 13:44 |
-642.47 |
-442.12 |
0.36 |
| 13:43 |
-642.47 |
-442.12 |
0.23 |
| 13:42 |
-642.47 |
-442.12 |
1.52 |
| 13:41 |
-642.47 |
-442.12 |
1.13 |
| 13:40 |
-642.47 |
-442.12 |
-5.81 |
| 13:39 |
-615.09 |
-393.10 |
12.94 |
| 13:38 |
-615.09 |
-393.10 |
12.68 |
| 13:37 |
-615.09 |
-386.82 |
12.21 |
| 13:36 |
-615.09 |
-386.82 |
13.96 |
| 13:35 |
-615.09 |
-386.82 |
13.96 |
| 13:34 |
-615.09 |
-379.22 |
15.11 |
| 13:33 |
-615.09 |
-382.52 |
12.37 |
| 13:32 |
-615.09 |
-382.52 |
9.53 |
| 13:31 |
-615.09 |
-382.52 |
9.40 |
| 13:30 |
-594.76 |
-367.86 |
43.22 |
| 13:29 |
-594.76 |
-367.86 |
41.27 |
| 13:28 |
-594.76 |
-367.86 |
40.34 |
| 13:27 |
-594.76 |
-377.83 |
39.19 |
| 13:26 |
-594.76 |
-381.13 |
38.99 |
| 13:25 |
-594.76 |
-384.76 |
41.82 |
| 13:24 |
-517.51 |
-380.18 |
42.99 |
| 13:23 |
-517.51 |
-384.80 |
41.34 |
| 13:22 |
-517.51 |
-384.80 |
40.78 |
| 13:21 |
-440.26 |
-376.98 |
41.30 |
| 13:20 |
-440.26 |
-376.98 |
41.27 |
| 13:19 |
-440.26 |
-376.98 |
42.45 |
| 13:18 |
-440.26 |
-376.98 |
44.82 |
| 13:17 |
-440.26 |
-376.98 |
46.47 |
| 13:16 |
-440.26 |
-376.98 |
46.96 |
| 13:15 |
-440.26 |
-376.98 |
46.96 |
| 13:14 |
-440.26 |
-376.98 |
44.65 |
| 13:13 |
-440.26 |
-376.98 |
39.50 |
| 13:12 |
-440.26 |
-373.69 |
39.10 |
| 13:11 |
-440.26 |
-373.69 |
39.60 |
| 13:10 |
-440.26 |
-368.57 |
39.20 |
| 13:09 |
-440.26 |
-368.57 |
41.99 |
| 13:08 |
-440.26 |
-368.57 |
36.74 |
| 13:07 |
-440.26 |
-368.57 |
36.04 |
| 13:06 |
-440.26 |
-376.00 |
44.22 |
| 13:05 |
-417.13 |
-362.90 |
74.73 |
| 13:04 |
-417.13 |
-354.42 |
73.80 |
| 13:03 |
-417.13 |
-358.39 |
72.98 |
| 13:02 |
-417.13 |
-358.39 |
73.41 |
| 13:01 |
-417.13 |
-358.39 |
70.19 |
| 11:30 |
-417.13 |
-331.10 |
65.89 |
| 11:29 |
-345.80 |
-242.95 |
77.03 |
| 11:28 |
-345.80 |
-242.95 |
74.27 |
| 11:27 |
-345.80 |
-242.95 |
74.08 |
| 11:26 |
-345.80 |
-242.95 |
76.59 |
| 11:25 |
-345.80 |
-242.95 |
78.17 |
| 11:24 |
-345.80 |
-242.95 |
77.84 |
| 11:23 |
-345.80 |
-242.95 |
78.03 |
| 11:22 |
-345.80 |
-236.14 |
80.48 |
| 11:21 |
-345.80 |
-236.14 |
77.96 |
| 11:20 |
-345.80 |
-236.14 |
77.86 |
| 11:19 |
-345.80 |
-236.14 |
77.86 |
| 11:18 |
-345.80 |
-236.14 |
74.71 |
| 11:17 |
-345.80 |
-236.14 |
72.75 |
| 11:16 |
-345.80 |
-252.10 |
69.59 |
| 11:15 |
-345.80 |
-247.67 |
69.69 |
| 11:14 |
-345.80 |
-203.88 |
82.92 |
| 11:13 |
-345.80 |
-189.14 |
94.05 |
| 11:12 |
-345.80 |
-189.14 |
93.35 |
| 11:11 |
-345.80 |
-183.90 |
93.71 |
| 11:10 |
-345.80 |
-191.86 |
100.18 |
| 11:09 |
-345.80 |
-183.75 |
101.61 |
| 11:08 |
-345.80 |
-183.75 |
101.07 |
| 11:07 |
-345.80 |
-183.75 |
100.81 |
| 11:06 |
-345.80 |
-183.75 |
101.04 |
| 11:05 |
-345.80 |
-183.75 |
101.37 |
| 11:04 |
-345.80 |
-175.79 |
118.67 |
| 11:03 |
-345.80 |
-175.79 |
118.67 |
| 11:02 |
-345.80 |
-175.79 |
116.30 |
| 11:01 |
-345.80 |
-169.15 |
117.36 |
| 11:00 |
-345.80 |
-169.15 |
118.06 |
| 10:59 |
-345.80 |
-169.15 |
118.19 |
| 10:58 |
-345.80 |
-165.83 |
119.42 |
| 10:57 |
-345.80 |
-165.83 |
119.82 |
| 10:56 |
-345.80 |
-165.83 |
119.92 |
| 10:55 |
-345.80 |
-165.83 |
119.45 |
| 10:54 |
-283.72 |
-162.51 |
112.73 |
| 10:53 |
-283.72 |
-162.51 |
113.60 |
| 10:52 |
-283.72 |
-162.51 |
113.00 |
| 10:51 |
-283.72 |
-162.51 |
111.10 |
| 10:50 |
-283.72 |
-167.00 |
110.76 |
| 10:49 |
-283.72 |
-167.00 |
110.37 |
| 10:48 |
-283.72 |
-167.00 |
110.37 |
| 10:47 |
-283.72 |
-173.66 |
111.36 |
| 10:46 |
-283.72 |
-173.66 |
109.76 |
| 10:45 |
-283.72 |
-169.38 |
109.95 |
| 10:44 |
-382.65 |
-182.01 |
110.11 |
| 10:43 |
-382.65 |
-182.01 |
109.18 |
| 10:42 |
-382.65 |
-182.01 |
108.22 |
| 10:41 |
-382.65 |
-182.01 |
104.17 |
| 10:40 |
-382.65 |
-188.65 |
102.31 |
| 10:39 |
-382.65 |
-188.65 |
101.58 |
| 10:38 |
-382.65 |
-188.65 |
101.18 |
| 10:37 |
-382.65 |
-188.65 |
99.89 |
| 10:36 |
-382.65 |
-195.29 |
99.02 |
| 10:35 |
-382.65 |
-199.48 |
87.75 |
| 10:34 |
-343.51 |
-155.85 |
87.91 |
| 10:33 |
-343.51 |
-151.87 |
99.00 |
| 10:32 |
-343.51 |
-145.89 |
99.00 |
| 10:31 |
-343.51 |
-145.89 |
98.34 |
| 10:30 |
-343.51 |
-145.89 |
100.76 |
| 10:29 |
-343.51 |
-142.57 |
105.73 |
| 10:28 |
-343.51 |
-142.57 |
105.53 |
| 10:27 |
-343.51 |
-149.86 |
105.37 |
| 10:26 |
-320.27 |
-149.86 |
106.49 |
| 10:25 |
-241.87 |
-135.15 |
102.70 |
| 10:24 |
-241.87 |
-135.15 |
105.39 |
| 10:23 |
-241.87 |
-130.25 |
108.75 |
| 10:22 |
-241.87 |
-130.25 |
108.35 |
| 10:21 |
-241.87 |
-130.25 |
108.29 |
| 10:20 |
-241.87 |
-130.25 |
110.15 |
| 10:19 |
-241.87 |
-130.25 |
114.68 |
| 10:18 |
-241.87 |
-133.59 |
117.34 |
| 10:17 |
-241.87 |
-133.59 |
117.31 |
| 10:16 |
-241.87 |
-133.59 |
116.64 |
| 10:15 |
-241.87 |
-133.59 |
116.68 |
| 10:14 |
-241.87 |
-163.65 |
114.27 |
| 10:13 |
-241.87 |
-163.65 |
113.40 |
| 10:12 |
-241.87 |
-163.65 |
114.40 |
| 10:11 |
-241.87 |
-173.67 |
114.16 |
| 10:10 |
-241.87 |
-173.67 |
110.20 |
| 10:09 |
-147.33 |
-173.67 |
102.33 |
| 10:08 |
-147.33 |
-173.67 |
99.96 |
| 10:07 |
-147.33 |
-190.37 |
88.20 |
| 10:06 |
-147.33 |
-190.37 |
88.77 |
| 10:05 |
-147.33 |
-186.57 |
90.53 |
| 10:04 |
-147.33 |
-186.62 |
87.96 |
| 10:03 |
-147.33 |
-186.62 |
84.35 |
| 10:02 |
-147.33 |
-204.59 |
79.89 |
| 10:01 |
-147.33 |
-204.59 |
79.66 |
| 10:00 |
-147.33 |
-207.93 |
79.89 |
| 09:59 |
-147.33 |
-203.27 |
82.72 |
| 09:58 |
-125.69 |
-203.27 |
83.38 |
| 09:57 |
-125.69 |
-199.95 |
86.47 |
| 09:56 |
-66.68 |
-220.19 |
58.86 |
| 09:55 |
-66.68 |
-216.76 |
61.65 |
| 09:54 |
-66.68 |
-210.85 |
60.94 |
| 09:53 |
-66.68 |
-210.85 |
60.97 |
| 09:52 |
-66.68 |
-180.46 |
49.27 |
| 09:51 |
-66.68 |
-180.46 |
50.21 |
| 09:50 |
-66.68 |
-171.91 |
48.23 |
| 09:49 |
-40.00 |
-168.57 |
47.12 |
| 09:48 |
-40.00 |
-168.57 |
50.29 |
| 09:47 |
-40.00 |
-157.72 |
51.59 |
| 09:46 |
-40.00 |
-141.69 |
51.52 |
| 09:45 |
-40.00 |
-141.69 |
52.45 |
| 09:44 |
-40.00 |
-140.80 |
56.75 |
| 09:43 |
68.51 |
-90.71 |
70.46 |
| 09:42 |
68.51 |
-71.42 |
71.93 |
| 09:41 |
68.51 |
-70.96 |
76.49 |
| 09:40 |
68.51 |
-78.00 |
41.74 |
| 09:39 |
68.51 |
-59.88 |
41.89 |
| 09:38 |
88.61 |
-59.88 |
30.99 |
| 09:37 |
67.03 |
-61.32 |
32.10 |
| 09:36 |
96.88 |
-54.89 |
36.29 |
| 09:35 |
96.88 |
-37.57 |
52.45 |
| 09:34 |
96.88 |
-50.40 |
56.44 |
| 09:33 |
139.25 |
-46.47 |
65.98 |
| 09:32 |
139.25 |
-40.59 |
63.35 |
| 09:31 |
139.25 |
-14.93 |
58.19 |
| 09:30 |
0.00 |
-21.44 |
3.37 |
|
| 大单资金：-548.27万元 |
成交额占比：-12.27% |
| 中单资金：-492.48万元 |
成交额占比：-11.02% |
| 小单资金：42.55万元 |
成交额占比：0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
3.30 |
-2.08% |
-998.20 |
-92.41 |
-548.27 |
-12.27% |
-492.48 |
-11.02% |
42.55 |
0.95% |
| 20250604 |
3.37 |
3.06% |
1688.41 |
373.24 |
828.99 |
17.00% |
644.42 |
13.22% |
215.00 |
4.41% |
| 20250603 |
3.27 |
-0.30% |
-156.91 |
-390.62 |
4.74 |
0.25% |
-87.02 |
-4.52% |
-74.63 |
-3.87% |
| 20250530 |
3.28 |
-0.61% |
-703.49 |
-291.07 |
-195.37 |
-8.67% |
-305.59 |
-13.57% |
-202.53 |
-8.99% |
| 20250529 |
3.30 |
0.92% |
263.94 |
53.29 |
-182.50 |
-6.84% |
190.05 |
7.12% |
256.39 |
9.61% |
| 20250528 |
3.27 |
-0.30% |
-431.43 |
-17.81 |
-82.62 |
-3.75% |
-270.53 |
-12.27% |
-78.28 |
-3.55% |
| 20250527 |
3.28 |
0.31% |
73.72 |
-23.17 |
65.13 |
2.66% |
-13.47 |
-0.55% |
22.06 |
0.90% |
| 20250526 |
3.27 |
0.93% |
145.99 |
-541.70 |
104.29 |
5.07% |
-51.44 |
-2.50% |
93.14 |
4.53% |
| 20250523 |
3.24 |
-1.22% |
-214.37 |
-545.96 |
148.99 |
4.65% |
-213.39 |
-6.66% |
-149.97 |
-4.68% |
| 20250522 |
3.28 |
-1.80% |
-1113.16 |
-836.59 |
-253.60 |
-6.52% |
-583.20 |
-14.98% |
-276.36 |
-7.10% |
| 20250521 |
3.34 |
1.21% |
445.82 |
333.54 |
-87.98 |
-1.51% |
145.01 |
2.48% |
388.79 |
6.65% |
| 20250520 |
3.30 |
-0.60% |
-847.37 |
446.96 |
-453.40 |
-11.24% |
-150.80 |
-3.74% |
-243.17 |
-6.03% |
| 20250519 |
3.32 |
1.84% |
679.14 |
916.93 |
100.03 |
1.57% |
241.41 |
3.79% |
337.70 |
5.30% |
| 20250516 |
3.26 |
-1.81% |
-892.42 |
793.32 |
-141.64 |
-1.81% |
-444.19 |
-5.67% |
-306.59 |
-3.92% |
| 20250515 |
3.32 |
2.79% |
526.22 |
991.29 |
916.53 |
7.04% |
646.04 |
4.96% |
-1036.35 |
-7.96% |
| 20250514 |
3.23 |
0.94% |
506.15 |
47.04 |
25.44 |
1.04% |
249.87 |
10.17% |
230.84 |
9.40% |
| 20250513 |
3.20 |
0.95% |
308.29 |
-44.47 |
16.57 |
0.74% |
236.06 |
10.58% |
55.66 |
2.49% |
| 20250512 |
3.17 |
-0.63% |
-266.67 |
222.25 |
-23.58 |
-1.06% |
-73.29 |
-3.30% |
-169.80 |
-7.65% |
| 20250509 |
3.19 |
0.00% |
-291.48 |
363.77 |
56.33 |
2.03% |
-145.14 |
-5.24% |
-202.67 |
-7.32% |
| 20250508 |
3.19 |
-0.31% |
-79.98 |
463.19 |
-27.72 |
-1.44% |
-108.04 |
-5.63% |
55.78 |
2.91% |
| 20250507 |
3.20 |
0.95% |
117.54 |
-93.13 |
-66.07 |
-2.76% |
24.95 |
1.04% |
158.66 |
6.63% |
| 20250506 |
3.17 |
2.26% |
958.27 |
390.65 |
283.29 |
10.56% |
219.91 |
8.20% |
455.07 |
16.96% |
| 20250430 |
3.10 |
0.65% |
-156.12 |
137.46 |
117.94 |
3.94% |
-385.03 |
-12.85% |
110.97 |
3.70% |
| 20250429 |
3.08 |
1.32% |
727.14 |
86.40 |
155.75 |
5.79% |
346.03 |
12.87% |
225.36 |
8.38% |
| 20250428 |
3.04 |
-1.94% |
-688.89 |
78.18 |
-584.04 |
-20.92% |
-180.33 |
-6.46% |
75.48 |
2.70% |
| 20250425 |
3.10 |
1.31% |
530.01 |
676.85 |
417.71 |
10.37% |
73.12 |
1.81% |
39.18 |
0.97% |
| 20250424 |
3.06 |
0.00% |
-91.31 |
141.43 |
30.10 |
1.33% |
-94.89 |
-4.18% |
-26.52 |
-1.17% |
| 20250423 |
3.06 |
-0.97% |
-194.33 |
258.52 |
66.88 |
2.70% |
-10.54 |
-0.43% |
-250.67 |
-10.11% |
| 20250422 |
3.09 |
0.98% |
167.98 |
12.50 |
147.53 |
6.79% |
9.28 |
0.43% |
11.17 |
0.51% |
| 20250421 |
3.06 |
0.66% |
-62.93 |
-574.78 |
14.63 |
0.73% |
-123.15 |
-6.15% |
45.59 |
2.28% |
600792云煤能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向：成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢？什么是云煤能源[600792]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云煤能源[600792]资金流向的计算方法不同，所以数据会有不一致的情况。
|
