| 600792云煤能源 今日实时资金流向 |
| 15:00 |
1359.25 |
-2242.99 |
0.00 |
| 14:59 |
1509.23 |
-2087.60 |
0.00 |
| 14:58 |
1509.23 |
-2087.60 |
0.00 |
| 14:57 |
1509.23 |
-2087.60 |
0.00 |
| 14:56 |
1558.97 |
-1998.79 |
0.00 |
| 14:55 |
1831.04 |
-1982.71 |
0.00 |
| 14:54 |
1831.04 |
-1895.07 |
0.00 |
| 14:53 |
1864.70 |
-1863.99 |
0.00 |
| 14:52 |
1864.70 |
-1825.23 |
0.00 |
| 14:51 |
2025.18 |
-1732.67 |
0.00 |
| 14:50 |
2025.18 |
-1651.35 |
0.00 |
| 14:49 |
2025.18 |
-1510.12 |
0.00 |
| 14:48 |
2063.40 |
-1395.41 |
0.00 |
| 14:47 |
2063.40 |
-1301.19 |
0.00 |
| 14:46 |
2063.40 |
-1142.80 |
0.00 |
| 14:45 |
2063.40 |
-905.62 |
0.00 |
| 14:44 |
2252.39 |
-528.01 |
0.00 |
| 14:43 |
2498.95 |
-258.18 |
0.00 |
| 14:42 |
2554.69 |
-58.16 |
0.00 |
| 14:41 |
-783.13 |
-515.00 |
0.00 |
| 14:40 |
-831.14 |
-499.16 |
0.00 |
| 14:39 |
-930.98 |
-496.15 |
0.00 |
| 14:38 |
-1030.82 |
-510.40 |
0.00 |
| 14:37 |
-1030.82 |
-521.29 |
0.00 |
| 14:36 |
-1030.82 |
-508.45 |
0.00 |
| 14:35 |
-1030.82 |
-525.95 |
0.00 |
| 14:34 |
-1030.82 |
-513.26 |
0.00 |
| 14:33 |
-1030.82 |
-513.26 |
0.00 |
| 14:32 |
-1030.82 |
-522.33 |
0.00 |
| 14:31 |
-1030.82 |
-461.25 |
0.00 |
| 14:30 |
-986.34 |
-463.27 |
0.00 |
| 14:29 |
-986.34 |
-460.73 |
0.00 |
| 14:28 |
-986.34 |
-398.04 |
0.00 |
| 14:27 |
-986.34 |
-402.97 |
0.00 |
| 14:26 |
-986.34 |
-402.97 |
0.00 |
| 14:25 |
-852.94 |
-355.89 |
0.00 |
| 14:24 |
-852.94 |
-350.77 |
0.00 |
| 14:23 |
-852.94 |
-355.85 |
0.00 |
| 14:22 |
-822.31 |
-349.93 |
0.00 |
| 14:21 |
-822.31 |
-349.93 |
0.00 |
| 14:20 |
-822.31 |
-344.00 |
0.00 |
| 14:19 |
-822.31 |
-344.00 |
0.00 |
| 14:18 |
-822.31 |
-345.05 |
0.00 |
| 14:17 |
-822.31 |
-345.05 |
0.00 |
| 14:16 |
-822.31 |
-350.23 |
0.00 |
| 14:15 |
-822.31 |
-350.23 |
0.00 |
| 14:14 |
-822.31 |
-340.90 |
0.00 |
| 14:13 |
-822.31 |
-334.92 |
0.00 |
| 14:12 |
-822.31 |
-311.21 |
0.00 |
| 14:11 |
-822.31 |
-293.27 |
0.00 |
| 14:10 |
-822.31 |
-329.51 |
0.00 |
| 14:09 |
-822.31 |
-324.57 |
0.00 |
| 14:08 |
-822.31 |
-324.57 |
0.00 |
| 14:07 |
-822.31 |
-324.57 |
0.00 |
| 14:06 |
-822.31 |
-324.57 |
0.00 |
| 14:05 |
-783.08 |
-331.09 |
0.00 |
| 14:04 |
-783.08 |
-326.15 |
0.00 |
| 14:03 |
-783.08 |
-319.23 |
0.00 |
| 14:02 |
-783.08 |
-329.18 |
0.00 |
| 14:01 |
-783.08 |
-311.55 |
0.00 |
| 14:00 |
-783.08 |
-311.55 |
0.00 |
| 13:59 |
-783.08 |
-311.55 |
0.00 |
| 13:58 |
-783.08 |
-304.14 |
0.00 |
| 13:57 |
-783.08 |
-269.93 |
0.00 |
| 13:56 |
-783.08 |
-269.93 |
0.00 |
| 13:55 |
-783.08 |
-269.93 |
0.00 |
| 13:54 |
-783.08 |
-278.46 |
0.00 |
| 13:53 |
-783.08 |
-278.46 |
0.00 |
| 13:52 |
-783.08 |
-278.46 |
0.00 |
| 13:51 |
-783.08 |
-284.85 |
0.00 |
| 13:50 |
-783.08 |
-320.39 |
0.00 |
| 13:49 |
-783.08 |
-292.23 |
0.00 |
| 13:48 |
-783.08 |
-287.29 |
0.00 |
| 13:47 |
-783.08 |
-287.29 |
0.00 |
| 13:46 |
-783.08 |
-293.20 |
0.00 |
| 13:45 |
-783.08 |
-293.20 |
0.00 |
| 13:44 |
-783.08 |
-277.19 |
0.00 |
| 13:43 |
-783.08 |
-272.21 |
0.00 |
| 13:42 |
-783.08 |
-267.68 |
0.00 |
| 13:41 |
-783.08 |
-247.28 |
0.00 |
| 13:40 |
-783.08 |
-275.19 |
0.00 |
| 13:39 |
-783.08 |
-284.82 |
0.00 |
| 13:38 |
-783.08 |
-289.85 |
0.00 |
| 13:37 |
-783.08 |
-273.25 |
0.00 |
| 13:36 |
-783.08 |
-273.25 |
0.00 |
| 13:35 |
-783.08 |
-262.07 |
0.00 |
| 13:34 |
-783.08 |
-262.07 |
0.00 |
| 13:33 |
-783.08 |
-286.77 |
0.00 |
| 13:32 |
-783.08 |
-268.53 |
0.00 |
| 13:31 |
-750.63 |
-289.18 |
0.00 |
| 13:30 |
-709.71 |
-312.83 |
0.00 |
| 13:29 |
-652.69 |
-313.08 |
0.00 |
| 13:28 |
-652.69 |
-326.30 |
0.00 |
| 13:27 |
-652.69 |
-328.03 |
0.00 |
| 13:26 |
-652.69 |
-323.32 |
0.00 |
| 13:25 |
-652.69 |
-333.18 |
0.00 |
| 13:24 |
-652.69 |
-325.45 |
0.00 |
| 13:23 |
-652.69 |
-319.94 |
0.00 |
| 13:22 |
-652.69 |
-311.19 |
0.00 |
| 13:21 |
-597.77 |
-311.19 |
0.00 |
| 13:20 |
-597.77 |
-311.84 |
0.00 |
| 13:19 |
-597.77 |
-322.25 |
0.00 |
| 13:18 |
-476.89 |
-318.26 |
0.00 |
| 13:17 |
-443.96 |
-304.26 |
0.00 |
| 13:16 |
-443.96 |
-304.26 |
0.00 |
| 13:15 |
-443.96 |
-297.60 |
0.00 |
| 13:14 |
-443.96 |
-278.28 |
0.00 |
| 13:13 |
-443.96 |
-290.92 |
0.00 |
| 13:12 |
-443.96 |
-297.46 |
0.00 |
| 13:11 |
-443.96 |
-255.32 |
0.00 |
| 13:10 |
-443.96 |
-253.79 |
0.00 |
| 13:09 |
-443.96 |
-258.73 |
0.00 |
| 13:08 |
-443.96 |
-268.61 |
0.00 |
| 13:07 |
-443.96 |
-288.32 |
0.00 |
| 13:06 |
-443.96 |
-288.33 |
0.00 |
| 13:05 |
-443.96 |
-293.27 |
0.00 |
| 13:04 |
-21.05 |
-225.32 |
0.00 |
| 13:03 |
-21.05 |
-215.42 |
0.00 |
| 13:02 |
-21.05 |
-178.18 |
0.00 |
| 13:01 |
-21.05 |
-194.84 |
0.00 |
| 11:30 |
17.91 |
-194.84 |
0.00 |
| 11:29 |
17.91 |
-201.36 |
0.00 |
| 11:28 |
17.91 |
-201.36 |
0.00 |
| 11:27 |
17.91 |
-201.36 |
0.00 |
| 11:26 |
17.91 |
-201.36 |
0.00 |
| 11:25 |
17.91 |
-194.36 |
0.00 |
| 11:24 |
17.91 |
-194.36 |
0.00 |
| 11:23 |
17.91 |
-187.75 |
0.00 |
| 11:22 |
17.91 |
-187.75 |
0.00 |
| 11:21 |
17.91 |
-171.34 |
0.00 |
| 11:20 |
17.91 |
-191.26 |
0.00 |
| 11:19 |
17.91 |
-179.78 |
0.00 |
| 11:18 |
17.91 |
-172.60 |
0.00 |
| 11:17 |
17.91 |
-165.58 |
0.00 |
| 11:16 |
17.91 |
-165.58 |
0.00 |
| 11:15 |
17.91 |
-163.44 |
0.00 |
| 11:14 |
17.91 |
-163.44 |
0.00 |
| 11:13 |
17.91 |
-190.63 |
0.00 |
| 11:12 |
17.91 |
-178.49 |
0.00 |
| 11:11 |
17.91 |
-183.47 |
0.00 |
| 11:10 |
17.91 |
-196.90 |
0.00 |
| 11:09 |
17.91 |
-186.69 |
0.00 |
| 11:08 |
17.91 |
-205.76 |
0.00 |
| 11:07 |
17.91 |
-205.76 |
0.00 |
| 11:06 |
17.91 |
-235.43 |
0.00 |
| 11:05 |
17.91 |
-220.57 |
0.00 |
| 11:04 |
17.91 |
-212.69 |
0.00 |
| 11:03 |
17.91 |
-212.69 |
0.00 |
| 11:02 |
17.91 |
-207.34 |
0.00 |
| 11:01 |
17.91 |
-217.61 |
0.00 |
| 11:00 |
17.91 |
-250.23 |
0.00 |
| 10:59 |
17.91 |
-250.23 |
0.00 |
| 10:58 |
17.91 |
-255.18 |
0.00 |
| 10:57 |
17.91 |
-255.18 |
0.00 |
| 10:56 |
-60.62 |
-237.26 |
0.00 |
| 10:55 |
13.39 |
-195.98 |
0.00 |
| 10:54 |
13.39 |
-195.89 |
0.00 |
| 10:53 |
13.39 |
-213.50 |
0.00 |
| 10:52 |
13.39 |
-229.82 |
0.00 |
| 10:51 |
13.39 |
-253.90 |
0.00 |
| 10:50 |
13.39 |
-246.48 |
0.00 |
| 10:49 |
13.39 |
-223.21 |
0.00 |
| 10:48 |
13.39 |
-230.70 |
0.00 |
| 10:47 |
13.39 |
-238.72 |
0.00 |
| 10:46 |
13.39 |
-231.27 |
0.00 |
| 10:45 |
13.39 |
-227.04 |
0.00 |
| 10:44 |
13.39 |
-246.88 |
0.00 |
| 10:43 |
13.39 |
-247.82 |
0.00 |
| 10:42 |
13.39 |
-257.54 |
0.00 |
| 10:41 |
13.39 |
-257.54 |
0.00 |
| 10:40 |
13.39 |
-277.46 |
0.00 |
| 10:39 |
13.39 |
-272.08 |
0.00 |
| 10:38 |
13.39 |
-275.26 |
0.00 |
| 10:37 |
13.39 |
-275.26 |
0.00 |
| 10:36 |
13.39 |
-292.68 |
0.00 |
| 10:35 |
13.39 |
-279.15 |
0.00 |
| 10:34 |
13.39 |
-260.03 |
0.00 |
| 10:33 |
13.39 |
-235.13 |
0.00 |
| 10:32 |
13.39 |
-274.46 |
0.00 |
| 10:31 |
56.85 |
-266.40 |
0.00 |
| 10:30 |
110.95 |
-246.54 |
0.00 |
| 10:29 |
110.95 |
-245.57 |
0.00 |
| 10:28 |
110.95 |
-255.49 |
0.00 |
| 10:27 |
140.70 |
-245.32 |
0.00 |
| 10:26 |
140.70 |
-245.32 |
0.00 |
| 10:25 |
110.13 |
-245.32 |
0.00 |
| 10:24 |
110.13 |
-272.10 |
0.00 |
| 10:23 |
110.13 |
-250.47 |
0.00 |
| 10:22 |
110.13 |
-255.43 |
0.00 |
| 10:21 |
110.13 |
-243.55 |
0.00 |
| 10:20 |
110.13 |
-244.84 |
0.00 |
| 10:19 |
110.13 |
-233.50 |
0.00 |
| 10:18 |
110.13 |
-233.50 |
0.00 |
| 10:17 |
110.13 |
-250.59 |
0.00 |
| 10:16 |
139.89 |
-266.26 |
0.00 |
| 10:15 |
139.89 |
-273.91 |
0.00 |
| 10:14 |
139.89 |
-282.80 |
0.00 |
| 10:13 |
139.89 |
-282.86 |
0.00 |
| 10:12 |
139.89 |
-314.73 |
0.00 |
| 10:11 |
102.85 |
-359.96 |
0.00 |
| 10:10 |
102.85 |
-361.34 |
0.00 |
| 10:09 |
102.85 |
-342.41 |
0.00 |
| 10:08 |
102.85 |
-440.11 |
0.00 |
| 10:07 |
102.85 |
-405.32 |
0.00 |
| 10:06 |
102.85 |
-365.57 |
0.00 |
| 10:05 |
62.20 |
-366.85 |
0.00 |
| 10:04 |
62.20 |
-345.06 |
0.00 |
| 10:03 |
62.20 |
-322.42 |
0.00 |
| 10:02 |
96.58 |
-285.32 |
0.00 |
| 10:01 |
96.58 |
-308.74 |
0.00 |
| 10:00 |
132.37 |
-285.60 |
0.00 |
| 09:59 |
132.37 |
-289.71 |
0.00 |
| 09:58 |
132.37 |
-256.90 |
0.00 |
| 09:57 |
132.37 |
-242.38 |
0.00 |
| 09:56 |
85.01 |
-244.59 |
0.00 |
| 09:55 |
85.01 |
-194.67 |
0.00 |
| 09:54 |
85.01 |
-219.90 |
0.00 |
| 09:53 |
85.01 |
-174.07 |
0.00 |
| 09:52 |
85.01 |
-107.11 |
0.00 |
| 09:51 |
85.01 |
-67.66 |
0.00 |
| 09:50 |
35.15 |
-90.54 |
0.00 |
| 09:49 |
35.15 |
-154.12 |
0.00 |
| 09:48 |
35.15 |
-187.96 |
0.00 |
| 09:47 |
16.30 |
-121.94 |
0.00 |
| 09:46 |
16.30 |
-63.13 |
0.00 |
| 09:45 |
53.65 |
-52.04 |
0.00 |
| 09:44 |
53.65 |
-53.04 |
0.00 |
| 09:43 |
-37.91 |
-42.74 |
0.00 |
| 09:42 |
37.28 |
-70.37 |
0.00 |
| 09:41 |
37.28 |
-53.32 |
0.00 |
| 09:40 |
-11.17 |
15.40 |
0.00 |
| 09:39 |
44.34 |
31.81 |
0.00 |
| 09:38 |
74.74 |
-35.67 |
0.00 |
| 09:37 |
2.36 |
-18.29 |
0.00 |
| 09:36 |
163.27 |
-4.00 |
0.00 |
| 09:35 |
114.69 |
-34.32 |
0.00 |
| 09:34 |
80.82 |
98.63 |
0.00 |
| 09:33 |
198.88 |
198.12 |
0.00 |
| 09:32 |
-76.96 |
94.87 |
0.00 |
| 09:31 |
-12.21 |
38.67 |
0.00 |
| 09:30 |
30.97 |
42.24 |
0.00 |
|
| 大单资金：1359.25万元 |
成交额占比：3.87% |
| 中单资金：-2242.99万元 |
成交额占比：-6.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
5.36 |
10.06% |
-2867.78 |
5260.49 |
1359.25 |
3.87% |
-2242.99 |
-6.39% |
-1984.04 |
-5.65% |
| 20251113 |
4.87 |
2.96% |
4406.40 |
3048.49 |
1575.95 |
6.32% |
1542.19 |
6.19% |
1288.26 |
5.17% |
| 20251112 |
4.73 |
-1.25% |
-1980.73 |
1575.16 |
-606.48 |
-3.13% |
-11.66 |
-0.06% |
-1362.59 |
-7.04% |
| 20251111 |
4.79 |
1.27% |
899.60 |
313.51 |
1024.06 |
4.30% |
-804.70 |
-3.38% |
680.24 |
2.86% |
| 20251110 |
4.73 |
2.16% |
1987.18 |
-576.90 |
1907.71 |
6.97% |
-33.25 |
-0.12% |
112.72 |
0.41% |
| 20251107 |
4.63 |
-1.70% |
-3375.07 |
-748.99 |
-852.75 |
-4.00% |
-3406.69 |
-16.00% |
884.37 |
4.15% |
| 20251106 |
4.71 |
-0.42% |
-639.03 |
-1203.64 |
102.62 |
0.36% |
-1179.91 |
-4.18% |
438.26 |
1.55% |
| 20251105 |
4.73 |
0.64% |
-1027.50 |
-6977.18 |
-1868.13 |
-5.03% |
159.12 |
0.43% |
681.51 |
1.83% |
| 20251104 |
4.70 |
2.84% |
2357.39 |
-5799.86 |
133.65 |
0.40% |
1284.88 |
3.82% |
938.86 |
2.79% |
| 20251103 |
4.57 |
3.16% |
2098.72 |
-4362.71 |
1735.62 |
6.31% |
-618.58 |
-2.25% |
981.68 |
3.57% |
| 20251031 |
4.43 |
-0.23% |
-1899.87 |
-6017.22 |
-1307.40 |
-7.20% |
-1334.53 |
-7.35% |
742.06 |
4.09% |
| 20251030 |
4.44 |
-7.31% |
-10386.51 |
-8744.63 |
-5670.92 |
-17.32% |
-4340.41 |
-13.26% |
-375.18 |
-1.15% |
| 20251029 |
4.79 |
0.84% |
-1019.42 |
-976.49 |
-690.81 |
-1.66% |
129.97 |
0.31% |
-458.58 |
-1.10% |
| 20251028 |
4.75 |
2.15% |
405.62 |
805.29 |
1570.80 |
3.49% |
-159.59 |
-0.35% |
-1005.59 |
-2.23% |
| 20251027 |
4.65 |
0.43% |
273.21 |
-2681.36 |
81.11 |
0.17% |
449.20 |
0.93% |
-257.10 |
-0.53% |
| 20251024 |
4.63 |
-9.92% |
-1594.10 |
796.05 |
-4034.81 |
-8.65% |
-1658.42 |
-3.56% |
4099.13 |
8.79% |
| 20251023 |
5.14 |
10.06% |
-7920.76 |
6099.09 |
2097.22 |
6.83% |
-4153.32 |
-13.52% |
-5864.66 |
-19.09% |
| 20251022 |
4.67 |
-2.91% |
-719.30 |
5124.31 |
1090.97 |
2.08% |
-498.71 |
-0.95% |
-1311.56 |
-2.50% |
| 20251021 |
4.81 |
3.44% |
4529.03 |
4563.00 |
-1915.85 |
-2.57% |
4279.01 |
5.73% |
2165.87 |
2.90% |
| 20251020 |
4.65 |
9.93% |
-641.74 |
6991.28 |
3558.52 |
15.42% |
-1535.48 |
-6.66% |
-2664.78 |
-11.55% |
| 20251017 |
4.23 |
2.67% |
5322.28 |
3232.79 |
1268.23 |
3.45% |
2019.96 |
5.50% |
2034.09 |
5.53% |
| 20251016 |
4.12 |
1.23% |
1267.55 |
2413.48 |
1122.44 |
7.08% |
-641.26 |
-4.05% |
786.37 |
4.96% |
| 20251015 |
4.07 |
0.49% |
1921.89 |
1740.80 |
529.66 |
4.82% |
578.50 |
5.26% |
813.73 |
7.41% |
| 20251014 |
4.05 |
1.50% |
1184.93 |
976.50 |
512.43 |
3.82% |
-93.83 |
-0.70% |
766.33 |
5.71% |
| 20251013 |
3.99 |
0.50% |
163.64 |
20.65 |
-199.97 |
-2.25% |
-460.59 |
-5.17% |
824.20 |
9.26% |
| 20251010 |
3.97 |
3.93% |
2448.86 |
587.60 |
448.92 |
3.13% |
1423.26 |
9.94% |
576.68 |
4.03% |
| 20251009 |
3.82 |
2.14% |
1082.42 |
-121.97 |
449.76 |
9.25% |
240.98 |
4.96% |
391.68 |
8.05% |
| 20250930 |
3.74 |
0.27% |
-650.66 |
-211.49 |
-234.64 |
-5.50% |
-327.23 |
-7.67% |
-88.79 |
-2.08% |
| 20250929 |
3.73 |
0.00% |
-651.30 |
-441.59 |
-443.42 |
-8.76% |
-13.73 |
-0.27% |
-194.15 |
-3.83% |
| 20250926 |
3.73 |
0.27% |
250.95 |
-393.14 |
366.98 |
7.13% |
-37.96 |
-0.74% |
-78.07 |
-1.52% |
600792云煤能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向：成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢？什么是云煤能源[600792]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云煤能源[600792]资金流向的计算方法不同，所以数据会有不一致的情况。
|
