您的位置:查股网 > 股票资金 > 600792 云煤能源
股票行情消息查询:

600792
云煤能源

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

云煤能源600792资金查询 股票资金流向

600792云煤能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3558.52 -1535.48 -2664.78
14:59 3558.52 -1535.48 -2652.74
14:58 3558.52 -1535.48 -2652.74
14:57 3558.52 -1535.48 -2652.74
14:56 3558.52 -1530.79 -2648.27
14:55 3558.52 -1530.79 -2646.92
14:54 3558.52 -1530.79 -2646.41
14:53 3558.52 -1530.79 -2641.99
14:52 3558.52 -1525.95 -2634.28
14:51 3558.52 -1525.95 -2630.51
14:50 3558.52 -1525.95 -2622.46
14:49 3558.52 -1525.95 -2620.28
14:48 3558.52 -1525.95 -2617.07
14:47 3558.52 -1525.95 -2612.89
14:46 3558.52 -1525.95 -2610.05
14:45 3558.52 -1525.95 -2610.00
14:44 3558.52 -1525.95 -2605.58
14:43 3558.52 -1525.95 -2604.98
14:42 3558.52 -1525.95 -2603.07
14:41 3558.52 -1525.95 -2601.40
14:40 3558.52 -1525.95 -2598.10
14:39 3558.52 -1525.95 -2594.89
14:38 3558.52 -1525.95 -2587.73
14:37 3558.52 -1525.95 -2586.52
14:36 3558.52 -1525.95 -2586.47
14:35 3558.52 -1525.95 -2582.66
14:34 3558.52 -1525.95 -2579.45
14:33 3558.52 -1525.95 -2578.06
14:32 3558.52 -1525.95 -2574.24
14:31 3558.52 -1525.95 -2572.85
14:30 3558.52 -1507.35 -2570.24
14:29 3558.52 -1507.35 -2569.45
14:28 3558.52 -1501.77 -2569.22
14:27 3558.52 -1501.77 -2566.90
14:26 3558.52 -1501.77 -2564.57
14:25 3558.52 -1501.77 -2563.46
14:24 3558.52 -1501.77 -2560.53
14:23 3558.52 -1501.77 -2555.83
14:22 3558.52 -1501.77 -2550.58
14:21 3558.52 -1501.77 -2549.69
14:20 3558.52 -1501.77 -2549.23
14:19 3558.52 -1501.77 -2548.53
14:18 3558.52 -1501.77 -2547.13
14:17 3558.52 -1501.77 -2546.25
14:16 3558.52 -1501.77 -2542.76
14:15 3558.52 -1501.77 -2538.81
14:14 3558.52 -1501.77 -2536.49
14:13 3558.52 -1501.77 -2533.23
14:12 3558.52 -1490.89 -2528.49
14:11 3558.52 -1483.91 -2528.39
14:10 3558.52 -1483.91 -2528.12
14:09 3558.52 -1483.91 -2527.60
14:08 3558.52 -1483.91 -2527.60
14:07 3558.52 -1483.91 -2527.60
14:06 3558.52 -1483.91 -2524.21
14:05 3558.52 -1483.91 -2522.40
14:04 3558.52 -1483.91 -2517.51
14:03 3558.52 -1483.91 -2516.49
14:02 3558.52 -1483.91 -2514.35
14:01 3558.52 -1483.91 -2508.59
14:00 3558.52 -1483.91 -2506.40
13:59 3558.52 -1483.91 -2505.52
13:58 3558.52 -1483.91 -2503.80
13:57 3558.52 -1476.94 -2501.66
13:56 3558.52 -1476.94 -2501.42
13:55 3558.52 -1476.94 -2500.03
13:54 3558.52 -1476.94 -2496.54
13:53 3558.52 -1476.94 -2496.50
13:52 3558.52 -1476.94 -2495.75
13:51 3558.52 -1476.94 -2494.12
13:50 3558.52 -1476.94 -2489.99
13:49 3558.52 -1476.94 -2488.50
13:48 3558.52 -1472.29 -2481.57
13:47 3558.52 -1472.29 -2480.96
13:46 3558.52 -1472.29 -2477.52
13:45 3558.52 -1462.62 -2472.83
13:44 3558.52 -1462.62 -2468.92
13:43 3558.52 -1457.50 -2466.88
13:42 3558.52 -1457.50 -2466.08
13:41 3558.52 -1457.50 -2462.46
13:40 3558.52 -1457.50 -2457.02
13:39 3558.52 -1457.50 -2456.97
13:38 3558.52 -1457.50 -2455.11
13:37 3558.52 -1452.85 -2453.76
13:36 3558.52 -1452.85 -2452.18
13:35 3558.52 -1452.85 -2449.72
13:34 3558.52 -1452.85 -2449.48
13:33 3558.52 -1438.90 -2442.79
13:32 3558.52 -1438.90 -2439.11
13:31 3558.52 -1438.90 -2434.88
13:30 3558.52 -1434.25 -2433.21
13:29 3558.52 -1434.25 -2433.21
13:28 3558.52 -1415.65 -2432.14
13:27 3558.52 -1411.00 -2427.63
13:26 3558.52 -1411.00 -2427.58
13:25 3558.52 -1411.00 -2426.00
13:24 3558.52 -1411.00 -2426.00
13:23 3558.52 -1401.70 -2425.54
13:22 3558.52 -1401.70 -2422.19
13:21 3558.52 -1401.70 -2420.19
13:20 3558.52 -1401.70 -2419.72
13:19 3558.52 -1401.70 -2418.65
13:18 3558.52 -1397.05 -2415.96
13:17 3558.52 -1397.05 -2412.66
13:16 3558.52 -1397.05 -2409.40
13:15 3558.52 -1397.05 -2408.56
13:14 3558.52 -1397.05 -2406.80
13:13 3558.52 -1397.05 -2405.08
13:12 3558.52 -1397.05 -2398.06
13:11 3558.52 -1397.05 -2396.89
13:10 3558.52 -1397.05 -2395.27
13:09 3558.52 -1379.71 -2392.85
13:08 3558.52 -1379.71 -2389.82
13:07 3558.52 -1379.71 -2389.17
13:06 3558.52 -1379.71 -2387.83
13:05 3558.52 -1379.71 -2385.59
13:04 3558.52 -1379.71 -2382.10
13:03 3558.52 -1356.18 -2377.22
13:02 3558.52 -1356.18 -2374.39
13:01 3558.52 -1356.18 -2373.92
11:30 3605.02 -1317.49 -2326.03
11:29 3605.02 -1312.84 -2322.63
11:28 3605.02 -1312.84 -2318.49
11:27 3605.02 -1312.84 -2316.12
11:26 3605.02 -1312.84 -2315.05
11:25 3605.02 -1306.52 -2311.38
11:24 3605.02 -1306.52 -2309.01
11:23 3605.02 -1306.52 -2308.96
11:22 3605.02 -1306.52 -2304.68
11:21 3605.02 -1294.89 -2304.68
11:20 3605.02 -1294.89 -2302.54
11:19 3605.02 -1294.89 -2299.47
11:18 3605.02 -1294.89 -2294.31
11:17 3605.02 -1294.89 -2293.34
11:16 3605.02 -1294.89 -2290.13
11:15 3605.02 -1294.89 -2289.85
11:14 3605.02 -1294.89 -2289.48
11:13 3605.02 -1294.89 -2288.31
11:12 3605.02 -1294.89 -2286.73
11:11 3605.02 -1294.89 -2285.52
11:10 3605.02 -1294.89 -2282.18
11:09 3605.02 -1294.89 -2279.11
11:08 3605.02 -1294.89 -2278.64
11:07 3605.02 -1279.69 -2272.18
11:06 3605.02 -1279.69 -2269.39
11:05 3605.02 -1279.69 -2264.37
11:04 3605.02 -1279.69 -2259.53
11:03 3605.02 -1259.78 -2248.51
11:02 3605.02 -1236.53 -2243.67
11:01 3605.02 -1236.53 -2240.09
11:00 3605.02 -1236.53 -2237.63
10:59 3605.02 -1217.93 -2231.96
10:58 3605.02 -1217.93 -2226.84
10:57 3605.02 -1217.93 -2224.47
10:56 3605.02 -1212.40 -2218.84
10:55 3605.02 -1212.40 -2208.33
10:54 3605.02 -1212.40 -2204.01
10:53 3605.02 -1212.40 -2200.38
10:52 3605.02 -1191.48 -2192.11
10:51 3605.02 -1191.48 -2187.97
10:50 3605.02 -1160.69 -2185.36
10:49 3605.02 -1154.65 -2177.18
10:48 3605.02 -1137.21 -2164.44
10:47 3605.02 -1137.21 -2155.65
10:46 3605.02 -1137.21 -2150.63
10:45 3605.02 -1137.21 -2148.72
10:44 3605.02 -1137.21 -2148.54
10:43 3605.02 -1137.21 -2147.23
10:42 3605.02 -1137.21 -2137.93
10:41 3605.02 -1137.21 -2130.77
10:40 3605.02 -1137.21 -2116.73
10:39 3605.02 -1132.10 -2111.47
10:38 3605.02 -1132.10 -2104.08
10:37 3645.20 -1127.45 -2098.55
10:36 3645.20 -1127.45 -2092.92
10:35 3645.20 -1127.45 -2075.90
10:34 3645.20 -1120.01 -2070.93
10:33 3645.20 -1120.01 -2068.97
10:32 3645.20 -1120.01 -2062.42
10:31 3645.20 -1110.71 -2050.14
10:30 3645.20 -1110.71 -2045.17
10:29 3645.20 -1105.68 -2035.91
10:28 3645.20 -1105.68 -2031.87
10:27 3645.20 -1105.68 -2025.73
10:26 3645.20 -1093.36 -2021.45
10:25 3645.20 -1093.36 -2016.71
10:24 3645.20 -1093.36 -2005.59
10:23 3645.20 -1084.39 -1996.95
10:22 3645.20 -1077.41 -1995.60
10:21 3645.20 -1072.76 -1993.60
10:20 3645.20 -1072.76 -1987.60
10:19 3645.20 -1072.76 -1982.90
10:18 3645.20 -1072.76 -1972.44
10:17 3645.20 -1072.76 -1970.02
10:16 3645.20 -1072.76 -1957.79
10:15 3645.20 -1054.63 -1949.93
10:14 3645.20 -1054.63 -1938.54
10:13 3645.20 -1049.98 -1931.98
10:12 3645.20 -1034.72 -1920.50
10:11 3645.20 -1027.70 -1910.73
10:10 3645.20 -1009.10 -1902.92
10:09 3645.20 -1001.38 -1888.18
10:08 3645.20 -1001.38 -1867.63
10:07 3645.20 -1001.38 -1846.70
10:06 3645.20 -996.73 -1830.99
10:05 3645.20 -988.60 -1820.57
10:04 3645.20 -980.23 -1811.83
10:03 3645.20 -958.98 -1802.44
10:02 3645.20 -947.68 -1781.88
10:01 3645.20 -933.12 -1770.58
10:00 3645.20 -922.10 -1732.31
09:59 3645.20 -896.53 -1708.23
09:58 3700.53 -847.00 -1681.07
09:57 3700.53 -821.43 -1660.01
09:56 3700.53 -789.44 -1634.57
09:55 3700.53 -789.44 -1616.67
09:54 3733.41 -763.86 -1602.90
09:53 3733.41 -753.21 -1570.45
09:52 3765.96 -741.50 -1547.89
09:51 3803.58 -709.36 -1523.95
09:50 3836.73 -671.56 -1484.70
09:49 3836.73 -601.39 -1437.88
09:48 3836.73 -579.63 -1415.46
09:47 3836.73 -556.19 -1368.45
09:46 3836.73 -512.76 -1335.76
09:45 3867.84 -434.08 -1280.15
09:44 3914.34 -400.79 -1241.27
09:43 3914.34 -371.50 -1199.70
09:42 3914.34 -341.41 -1153.02
09:41 3970.05 -184.19 -1080.29
09:40 4072.16 -98.91 -975.43
09:39 4291.08 -11.03 -840.77
09:38 4365.48 129.73 -722.10
09:37 4865.78 474.39 -457.42
09:36 2191.74 241.92 -403.60
09:35 1545.57 61.12 -300.63
09:34 740.24 -50.16 -318.86
09:33 470.96 -80.83 -264.88
09:32 86.51 -136.85 -322.63
09:31 -3.72 -77.22 -303.57
09:30 0.00 90.57 -27.77
大单资金:3558.52万元 成交额占比:15.42%
中单资金:-1535.48万元 成交额占比:-6.66%
小单资金:-2664.78万元 成交额占比:-11.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251020 4.65 9.93% -641.74 6991.28 3558.52 15.42% -1535.48 -6.66% -2664.78 -11.55%
20251017 4.23 2.67% 5322.28 3232.79 1268.23 3.45% 2019.96 5.50% 2034.09 5.53%
20251016 4.12 1.23% 1267.55 2413.48 1122.44 7.08% -641.26 -4.05% 786.37 4.96%
20251015 4.07 0.49% 1921.89 1740.80 529.66 4.82% 578.50 5.26% 813.73 7.41%
20251014 4.05 1.50% 1184.93 976.50 512.43 3.82% -93.83 -0.70% 766.33 5.71%
20251013 3.99 0.50% 163.64 20.65 -199.97 -2.25% -460.59 -5.17% 824.20 9.26%
20251010 3.97 3.93% 2448.86 587.60 448.92 3.13% 1423.26 9.94% 576.68 4.03%
20251009 3.82 2.14% 1082.42 -121.97 449.76 9.25% 240.98 4.96% 391.68 8.05%
20250930 3.74 0.27% -650.66 -211.49 -234.64 -5.50% -327.23 -7.67% -88.79 -2.08%
20250929 3.73 0.00% -651.30 -441.59 -443.42 -8.76% -13.73 -0.27% -194.15 -3.83%
20250926 3.73 0.27% 250.95 -393.14 366.98 7.13% -37.96 -0.74% -78.07 -1.52%
20250925 3.72 -1.59% -939.22 -890.41 -260.65 -6.31% -336.08 -8.14% -342.49 -8.30%
20250924 3.78 1.07% 493.29 -1842.81 360.24 8.77% -0.32 -0.01% 133.37 3.25%
20250923 3.74 -0.80% -735.40 -2018.51 -464.74 -8.64% -263.45 -4.90% -7.21 -0.13%
20250922 3.77 -2.33% -919.15 -2475.81 -394.97 -8.12% -326.71 -6.72% -197.47 -4.06%
20250919 3.86 0.78% 130.82 -767.07 -130.29 -2.07% 146.86 2.33% 114.25 1.81%
20250918 3.83 -3.77% -3410.37 -472.86 -1213.05 -12.85% -1133.27 -12.00% -1064.05 -11.27%
20250917 3.98 0.00% -332.62 556.61 184.54 2.31% -482.61 -6.05% -34.55 -0.43%
20250916 3.98 -0.25% -975.54 -642.02 -922.04 -8.32% -148.28 -1.34% 94.78 0.86%
20250915 3.99 2.05% 2062.16 -454.43 1313.77 13.70% 456.07 4.76% 292.32 3.05%
20250912 3.91 0.51% 432.55 -1599.01 163.92 3.01% 153.98 2.83% 114.65 2.11%
20250911 3.89 0.26% -251.33 -1191.50 -183.58 -3.35% 22.31 0.41% -90.06 -1.64%
20250910 3.88 -1.02% -2256.52 -1405.39 -1014.09 -17.82% -1004.11 -17.64% -238.32 -4.19%
20250909 3.92 -0.76% -902.54 -1001.77 -734.45 -12.86% -261.13 -4.57% 93.04 1.63%
20250908 3.95 2.07% 2255.10 -267.60 169.19 1.88% 1337.08 14.87% 748.83 8.33%
20250905 3.87 1.57% 986.45 360.59 571.43 9.63% 261.87 4.41% 153.15 2.58%
20250904 3.81 1.06% -93.79 -718.94 -397.47 -7.38% 25.95 0.48% 277.73 5.16%
20250903 3.77 -2.08% -1747.16 -807.56 -610.47 -14.75% -597.23 -14.43% -539.46 -13.03%
20250902 3.85 0.52% -104.20 -864.79 -0.28 -0.00% -198.94 -2.99% 95.02 1.43%
20250901 3.83 2.96% 1221.70 -692.39 797.38 7.73% 304.20 2.95% 120.12 1.16%
600792云煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向:成交单小于1万股或5万元。
  如何看云煤能源[600792]资金流向的流入和流出呢?什么是云煤能源[600792]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对云煤能源[600792]资金流向的计算方法不同,所以数据会有不一致的情况。

云煤能源600792相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29