| 600792云煤能源 今日实时资金流向 |
| 15:00 |
172.14 |
256.43 |
-786.02 |
| 14:59 |
78.59 |
242.33 |
-765.52 |
| 14:58 |
78.59 |
242.33 |
-765.52 |
| 14:57 |
78.59 |
242.33 |
-765.01 |
| 14:56 |
114.92 |
232.95 |
-761.95 |
| 14:55 |
42.12 |
219.26 |
-771.30 |
| 14:54 |
42.12 |
199.44 |
-779.77 |
| 14:53 |
37.16 |
188.42 |
-762.68 |
| 14:52 |
6.99 |
161.59 |
-737.08 |
| 14:51 |
-23.43 |
132.69 |
-728.17 |
| 14:50 |
-122.52 |
129.11 |
-727.44 |
| 14:49 |
-91.82 |
125.86 |
-720.91 |
| 14:48 |
-91.82 |
106.77 |
-717.81 |
| 14:47 |
-115.17 |
75.29 |
-710.46 |
| 14:46 |
-180.74 |
64.06 |
-704.89 |
| 14:45 |
-203.75 |
49.42 |
-694.48 |
| 14:44 |
-243.22 |
54.95 |
-681.11 |
| 14:43 |
-243.22 |
54.95 |
-683.13 |
| 14:42 |
-243.22 |
31.33 |
-682.43 |
| 14:41 |
-243.22 |
31.33 |
-682.17 |
| 14:40 |
-243.22 |
31.33 |
-679.17 |
| 14:39 |
-243.22 |
31.33 |
-677.51 |
| 14:38 |
-243.22 |
37.23 |
-665.27 |
| 14:37 |
-199.57 |
37.23 |
-652.54 |
| 14:36 |
-199.57 |
37.23 |
-654.71 |
| 14:35 |
-199.57 |
27.68 |
-658.61 |
| 14:34 |
-199.57 |
27.68 |
-659.89 |
| 14:33 |
-199.57 |
27.68 |
-663.23 |
| 14:32 |
-199.57 |
33.18 |
-640.83 |
| 14:31 |
-199.57 |
33.18 |
-642.72 |
| 14:30 |
-199.57 |
33.18 |
-640.13 |
| 14:29 |
-199.57 |
43.83 |
-642.09 |
| 14:28 |
-199.57 |
43.83 |
-642.42 |
| 14:27 |
-199.57 |
43.83 |
-646.19 |
| 14:26 |
-199.57 |
38.29 |
-655.74 |
| 14:25 |
-199.57 |
32.74 |
-661.03 |
| 14:24 |
-199.57 |
3.43 |
-665.25 |
| 14:23 |
-199.57 |
-3.65 |
-668.15 |
| 14:22 |
-199.57 |
-7.19 |
-674.52 |
| 14:21 |
-199.57 |
-7.19 |
-673.40 |
| 14:20 |
-199.57 |
2.85 |
-675.60 |
| 14:19 |
-199.57 |
2.85 |
-672.43 |
| 14:18 |
-199.57 |
10.71 |
-672.71 |
| 14:17 |
-199.57 |
6.70 |
-679.76 |
| 14:16 |
-173.23 |
24.51 |
-682.10 |
| 14:15 |
-173.23 |
28.05 |
-682.53 |
| 14:14 |
-173.23 |
28.05 |
-684.81 |
| 14:13 |
-173.23 |
18.17 |
-679.18 |
| 14:12 |
-173.23 |
28.43 |
-681.34 |
| 14:11 |
-173.23 |
64.55 |
-675.79 |
| 14:10 |
-173.23 |
64.55 |
-679.27 |
| 14:09 |
-173.23 |
56.38 |
-679.17 |
| 14:08 |
-173.23 |
56.38 |
-679.64 |
| 14:07 |
-173.23 |
61.01 |
-671.21 |
| 14:06 |
-173.23 |
66.09 |
-649.35 |
| 14:05 |
-173.23 |
81.35 |
-639.59 |
| 14:04 |
-173.23 |
88.77 |
-626.85 |
| 14:03 |
-173.23 |
99.34 |
-629.98 |
| 14:02 |
-173.23 |
109.20 |
-618.06 |
| 14:01 |
-173.23 |
109.20 |
-562.34 |
| 14:00 |
-173.23 |
109.20 |
-561.11 |
| 13:59 |
-173.23 |
109.20 |
-561.48 |
| 13:58 |
-173.23 |
91.88 |
-564.16 |
| 13:57 |
-173.23 |
89.65 |
-560.67 |
| 13:56 |
-121.93 |
89.65 |
-557.43 |
| 13:55 |
-121.93 |
107.32 |
-555.50 |
| 13:54 |
-121.93 |
107.32 |
-554.65 |
| 13:53 |
-121.93 |
118.07 |
-552.90 |
| 13:52 |
-121.93 |
118.07 |
-551.01 |
| 13:51 |
-121.93 |
134.60 |
-546.02 |
| 13:50 |
53.49 |
134.60 |
-531.24 |
| 13:49 |
53.49 |
141.76 |
-532.78 |
| 13:48 |
53.49 |
141.76 |
-533.79 |
| 13:47 |
53.49 |
141.76 |
-532.40 |
| 13:46 |
53.49 |
141.76 |
-532.26 |
| 13:45 |
53.49 |
141.76 |
-531.90 |
| 13:44 |
53.49 |
141.76 |
-532.94 |
| 13:43 |
53.49 |
141.76 |
-534.06 |
| 13:42 |
53.49 |
138.17 |
-534.88 |
| 13:41 |
53.49 |
138.17 |
-534.92 |
| 13:40 |
53.49 |
134.58 |
-534.71 |
| 13:39 |
53.49 |
141.74 |
-535.03 |
| 13:38 |
53.49 |
164.25 |
-492.63 |
| 13:37 |
53.49 |
164.25 |
-486.85 |
| 13:36 |
53.49 |
164.25 |
-488.11 |
| 13:35 |
53.49 |
167.84 |
-487.11 |
| 13:34 |
53.49 |
178.61 |
-487.65 |
| 13:33 |
53.49 |
151.31 |
-493.09 |
| 13:32 |
53.49 |
147.71 |
-493.59 |
| 13:31 |
53.49 |
130.38 |
-503.60 |
| 13:30 |
53.49 |
126.42 |
-511.13 |
| 13:29 |
53.49 |
130.66 |
-508.04 |
| 13:28 |
53.49 |
141.43 |
-505.42 |
| 13:27 |
53.49 |
141.43 |
-495.91 |
| 13:26 |
53.49 |
130.52 |
-490.96 |
| 13:25 |
53.49 |
130.52 |
-490.67 |
| 13:24 |
53.49 |
130.52 |
-477.71 |
| 13:23 |
53.49 |
125.12 |
-478.33 |
| 13:22 |
53.49 |
138.03 |
-477.47 |
| 13:21 |
53.49 |
129.10 |
-477.90 |
| 13:20 |
53.49 |
136.28 |
-476.21 |
| 13:19 |
53.49 |
125.48 |
-477.44 |
| 13:18 |
53.49 |
125.48 |
-478.38 |
| 13:17 |
53.49 |
125.48 |
-477.80 |
| 13:16 |
53.49 |
130.15 |
-473.35 |
| 13:15 |
53.49 |
137.87 |
-469.66 |
| 13:14 |
53.49 |
133.19 |
-467.26 |
| 13:13 |
53.49 |
142.45 |
-461.62 |
| 13:12 |
53.49 |
151.50 |
-450.00 |
| 13:11 |
53.49 |
151.50 |
-448.31 |
| 13:10 |
53.49 |
159.15 |
-424.51 |
| 13:09 |
53.49 |
159.15 |
-427.61 |
| 13:08 |
53.49 |
159.15 |
-425.31 |
| 13:07 |
53.49 |
159.15 |
-424.27 |
| 13:06 |
53.49 |
159.15 |
-420.14 |
| 13:05 |
53.49 |
186.11 |
-314.27 |
| 13:04 |
53.49 |
186.11 |
-312.33 |
| 13:03 |
53.49 |
197.99 |
-314.93 |
| 13:02 |
53.49 |
190.77 |
-315.90 |
| 13:01 |
53.49 |
190.77 |
-307.87 |
| 11:30 |
53.49 |
181.06 |
-310.43 |
| 11:29 |
53.49 |
181.06 |
-304.74 |
| 11:28 |
53.49 |
181.06 |
-304.99 |
| 11:27 |
53.49 |
181.06 |
-304.64 |
| 11:26 |
53.49 |
181.06 |
-306.26 |
| 11:25 |
53.49 |
185.75 |
-285.07 |
| 11:24 |
53.49 |
197.74 |
-273.55 |
| 11:23 |
53.49 |
202.22 |
-264.71 |
| 11:22 |
53.49 |
202.22 |
-262.94 |
| 11:21 |
53.49 |
202.22 |
-264.54 |
| 11:20 |
53.49 |
202.22 |
-264.83 |
| 11:19 |
53.49 |
202.22 |
-265.12 |
| 11:18 |
53.49 |
202.22 |
-266.82 |
| 11:17 |
53.49 |
202.22 |
-265.63 |
| 11:16 |
53.49 |
207.27 |
-265.21 |
| 11:15 |
53.49 |
207.27 |
-269.31 |
| 11:14 |
53.49 |
212.18 |
-268.19 |
| 11:13 |
53.49 |
208.27 |
-270.19 |
| 11:12 |
53.49 |
208.27 |
-277.47 |
| 11:11 |
53.49 |
208.27 |
-277.47 |
| 11:10 |
80.64 |
201.58 |
-281.67 |
| 11:09 |
80.64 |
201.58 |
-281.45 |
| 11:08 |
80.64 |
201.58 |
-281.81 |
| 11:07 |
80.64 |
201.58 |
-281.70 |
| 11:06 |
80.64 |
222.90 |
-280.18 |
| 11:05 |
80.64 |
222.90 |
-280.47 |
| 11:04 |
80.64 |
228.29 |
-280.19 |
| 11:03 |
80.64 |
228.29 |
-281.67 |
| 11:02 |
80.64 |
228.29 |
-284.03 |
| 11:01 |
80.64 |
221.10 |
-277.58 |
| 11:00 |
80.64 |
221.10 |
-232.83 |
| 10:59 |
80.64 |
237.37 |
-224.81 |
| 10:58 |
80.64 |
233.73 |
-225.21 |
| 10:57 |
80.64 |
238.19 |
-227.25 |
| 10:56 |
80.64 |
224.58 |
-230.16 |
| 10:55 |
80.64 |
224.58 |
-237.11 |
| 10:54 |
80.64 |
224.58 |
-240.10 |
| 10:53 |
80.64 |
207.71 |
-243.64 |
| 10:52 |
80.64 |
207.71 |
-249.17 |
| 10:51 |
80.64 |
212.65 |
-251.90 |
| 10:50 |
80.64 |
209.00 |
-253.73 |
| 10:49 |
80.64 |
194.44 |
-253.19 |
| 10:48 |
80.64 |
194.44 |
-252.86 |
| 10:47 |
80.64 |
208.67 |
-252.17 |
| 10:46 |
80.64 |
179.18 |
-259.67 |
| 10:45 |
80.64 |
173.05 |
-260.69 |
| 10:44 |
80.64 |
173.05 |
-267.88 |
| 10:43 |
80.64 |
168.89 |
-265.45 |
| 10:42 |
80.64 |
160.49 |
-270.45 |
| 10:41 |
113.56 |
165.58 |
-265.26 |
| 10:40 |
113.56 |
161.96 |
-265.73 |
| 10:39 |
113.56 |
161.96 |
-265.92 |
| 10:38 |
113.56 |
161.96 |
-267.69 |
| 10:37 |
113.56 |
157.68 |
-270.52 |
| 10:36 |
113.56 |
157.68 |
-270.52 |
| 10:35 |
113.56 |
151.15 |
-271.71 |
| 10:34 |
113.56 |
92.11 |
-304.05 |
| 10:33 |
113.56 |
84.89 |
-305.03 |
| 10:32 |
113.56 |
84.70 |
-316.01 |
| 10:31 |
88.58 |
84.70 |
-324.24 |
| 10:30 |
88.58 |
84.70 |
-325.40 |
| 10:29 |
88.58 |
84.70 |
-323.78 |
| 10:28 |
88.58 |
84.70 |
-328.62 |
| 10:27 |
88.58 |
79.71 |
-330.79 |
| 10:26 |
88.58 |
79.71 |
-326.47 |
| 10:25 |
88.58 |
89.35 |
-289.25 |
| 10:24 |
88.58 |
93.00 |
-289.18 |
| 10:23 |
88.58 |
93.00 |
-289.51 |
| 10:22 |
88.58 |
93.00 |
-283.55 |
| 10:21 |
88.58 |
93.00 |
-282.79 |
| 10:20 |
88.58 |
85.07 |
-283.70 |
| 10:19 |
88.58 |
85.07 |
-278.50 |
| 10:18 |
88.58 |
89.95 |
-279.81 |
| 10:17 |
64.00 |
89.95 |
-280.43 |
| 10:16 |
64.00 |
77.67 |
-278.63 |
| 10:15 |
64.00 |
77.67 |
-268.85 |
| 10:14 |
64.00 |
77.67 |
-260.33 |
| 10:13 |
64.00 |
77.67 |
-262.54 |
| 10:12 |
64.00 |
81.28 |
-264.36 |
| 10:11 |
49.96 |
84.48 |
-266.42 |
| 10:10 |
49.96 |
84.48 |
-269.24 |
| 10:09 |
21.84 |
84.48 |
-263.98 |
| 10:08 |
21.84 |
91.70 |
-262.32 |
| 10:07 |
21.84 |
77.72 |
-265.48 |
| 10:06 |
-70.76 |
68.28 |
-276.16 |
| 10:05 |
-70.76 |
64.60 |
-279.30 |
| 10:04 |
-70.76 |
77.70 |
-283.84 |
| 10:03 |
-11.32 |
91.90 |
-243.90 |
| 10:02 |
-11.32 |
95.87 |
-233.91 |
| 10:01 |
-11.32 |
94.71 |
-182.84 |
| 10:00 |
43.49 |
114.10 |
-108.53 |
| 09:59 |
43.49 |
114.10 |
-105.08 |
| 09:58 |
43.49 |
114.10 |
-100.67 |
| 09:57 |
43.49 |
107.09 |
-82.04 |
| 09:56 |
43.49 |
92.16 |
-82.89 |
| 09:55 |
43.49 |
60.93 |
-89.89 |
| 09:54 |
43.49 |
121.90 |
-87.43 |
| 09:53 |
43.49 |
154.66 |
-70.50 |
| 09:52 |
43.49 |
158.79 |
-43.18 |
| 09:51 |
43.49 |
154.80 |
-52.29 |
| 09:50 |
71.09 |
174.48 |
-39.71 |
| 09:49 |
145.48 |
192.39 |
-34.04 |
| 09:48 |
145.48 |
176.75 |
-50.02 |
| 09:47 |
145.48 |
188.02 |
-46.08 |
| 09:46 |
145.48 |
166.44 |
-49.88 |
| 09:45 |
145.48 |
201.01 |
-53.02 |
| 09:44 |
145.48 |
191.33 |
-57.66 |
| 09:43 |
145.48 |
194.43 |
-64.78 |
| 09:42 |
148.42 |
198.08 |
-61.57 |
| 09:41 |
148.42 |
212.97 |
-48.93 |
| 09:40 |
148.42 |
199.70 |
-3.10 |
| 09:39 |
148.42 |
214.77 |
-6.97 |
| 09:38 |
125.57 |
194.76 |
-3.77 |
| 09:37 |
125.57 |
182.47 |
11.44 |
| 09:36 |
125.57 |
184.62 |
14.24 |
| 09:35 |
125.57 |
158.24 |
4.70 |
| 09:34 |
125.57 |
150.71 |
13.82 |
| 09:33 |
125.57 |
133.08 |
27.24 |
| 09:32 |
195.33 |
208.36 |
14.97 |
| 09:31 |
64.64 |
46.10 |
-1.30 |
| 09:30 |
0.00 |
0.00 |
-7.23 |
|
| 大单资金：172.14万元 |
成交额占比：2.04% |
| 中单资金：256.43万元 |
成交额占比：3.04% |
| 小单资金：-786.02万元 |
成交额占比：-9.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
3.61 |
-0.55% |
-75.88 |
-958.84 |
53.49 |
1.03% |
181.06 |
3.49% |
-310.43 |
-5.98% |
| 20241220 |
3.63 |
-0.27% |
-781.99 |
-1166.59 |
-158.76 |
-4.44% |
-364.01 |
-10.18% |
-259.22 |
-7.25% |
| 20241219 |
3.64 |
-1.89% |
-914.31 |
-2256.82 |
-299.86 |
-5.26% |
-362.02 |
-6.35% |
-252.43 |
-4.43% |
| 20241218 |
3.71 |
0.54% |
303.93 |
-2201.02 |
-87.34 |
-1.56% |
310.53 |
5.55% |
80.74 |
1.44% |
| 20241217 |
3.69 |
-4.16% |
-1924.09 |
-237.76 |
-466.37 |
-6.18% |
-1072.57 |
-14.20% |
-385.15 |
-5.10% |
| 20241216 |
3.85 |
0.26% |
-0.94 |
-494.64 |
-154.26 |
-2.89% |
144.60 |
2.71% |
8.72 |
0.16% |
| 20241213 |
3.84 |
-3.52% |
-3266.63 |
-394.07 |
-1248.99 |
-13.29% |
-1716.29 |
-18.26% |
-301.35 |
-3.21% |
| 20241212 |
3.98 |
-0.25% |
-513.20 |
1852.99 |
-244.06 |
-3.32% |
-568.12 |
-7.73% |
298.98 |
4.07% |
| 20241211 |
3.99 |
2.31% |
2707.50 |
1640.88 |
1875.92 |
16.48% |
306.89 |
2.70% |
524.69 |
4.61% |
| 20241210 |
3.90 |
-0.76% |
-2096.70 |
-870.42 |
-723.25 |
-6.64% |
-868.31 |
-7.97% |
-505.14 |
-4.64% |
| 20241209 |
3.93 |
0.51% |
-609.47 |
-748.74 |
-53.69 |
-0.48% |
-324.73 |
-2.90% |
-231.05 |
-2.06% |
| 20241206 |
3.91 |
2.09% |
2182.04 |
468.46 |
998.07 |
10.23% |
609.37 |
6.24% |
574.60 |
5.89% |
| 20241205 |
3.83 |
0.52% |
-436.13 |
-621.08 |
-456.17 |
-8.80% |
-68.57 |
-1.32% |
88.61 |
1.71% |
| 20241204 |
3.81 |
-0.78% |
-788.60 |
108.78 |
-635.38 |
-8.70% |
-414.95 |
-5.68% |
261.73 |
3.59% |
| 20241203 |
3.84 |
0.26% |
-442.19 |
526.46 |
-601.57 |
-8.32% |
-167.45 |
-2.32% |
326.83 |
4.52% |
| 20241202 |
3.83 |
2.68% |
2492.40 |
1311.29 |
1163.51 |
13.27% |
664.84 |
7.58% |
664.05 |
7.58% |
| 20241129 |
3.73 |
0.27% |
-586.88 |
109.60 |
-91.47 |
-1.57% |
-331.05 |
-5.67% |
-164.36 |
-2.82% |
| 20241128 |
3.72 |
0.81% |
996.08 |
-503.10 |
273.69 |
4.69% |
385.75 |
6.61% |
336.64 |
5.77% |
| 20241127 |
3.69 |
-0.54% |
-442.20 |
-1657.01 |
-217.70 |
-3.76% |
-257.55 |
-4.45% |
33.05 |
0.57% |
| 20241126 |
3.71 |
0.27% |
133.14 |
-777.44 |
183.26 |
4.00% |
-69.64 |
-1.52% |
19.52 |
0.43% |
| 20241125 |
3.70 |
0.27% |
-363.22 |
-1518.86 |
-38.18 |
-0.81% |
-334.09 |
-7.12% |
9.05 |
0.19% |
| 20241122 |
3.69 |
-2.64% |
-2273.07 |
-1940.89 |
-704.17 |
-10.33% |
-1026.53 |
-15.05% |
-542.37 |
-7.95% |
| 20241121 |
3.79 |
-0.79% |
-1330.13 |
-1613.31 |
-880.22 |
-12.45% |
-251.43 |
-3.56% |
-198.48 |
-2.81% |
| 20241120 |
3.82 |
1.60% |
1083.34 |
-2543.07 |
661.87 |
8.30% |
292.06 |
3.66% |
129.41 |
1.62% |
| 20241119 |
3.76 |
-1.83% |
-1975.20 |
-4668.39 |
-558.16 |
-6.42% |
-1189.73 |
-13.68% |
-227.31 |
-2.61% |
| 20241118 |
3.83 |
0.79% |
-208.94 |
-5204.15 |
-460.21 |
-4.54% |
114.80 |
1.13% |
136.47 |
1.35% |
| 20241115 |
3.80 |
-1.30% |
-910.62 |
-5313.70 |
-376.59 |
-4.24% |
-415.66 |
-4.68% |
-118.37 |
-1.33% |
| 20241114 |
3.85 |
-4.70% |
-4247.91 |
-8763.01 |
-1809.98 |
-15.54% |
-1945.54 |
-16.71% |
-492.39 |
-4.23% |
| 20241113 |
4.04 |
-1.46% |
-3205.33 |
-6347.28 |
-1463.45 |
-13.96% |
-1264.53 |
-12.06% |
-477.35 |
-4.55% |
| 20241112 |
4.10 |
-0.97% |
-2227.10 |
-4954.64 |
-1093.92 |
-5.83% |
-640.06 |
-3.41% |
-493.12 |
-2.63% |
600792云煤能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向：成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢？什么是云煤能源[600792]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云煤能源[600792]资金流向的计算方法不同，所以数据会有不一致的情况。
|
