600792云煤能源 今日实时资金流向 |
15:00 |
3558.52 |
-1535.48 |
-2664.78 |
14:59 |
3558.52 |
-1535.48 |
-2652.74 |
14:58 |
3558.52 |
-1535.48 |
-2652.74 |
14:57 |
3558.52 |
-1535.48 |
-2652.74 |
14:56 |
3558.52 |
-1530.79 |
-2648.27 |
14:55 |
3558.52 |
-1530.79 |
-2646.92 |
14:54 |
3558.52 |
-1530.79 |
-2646.41 |
14:53 |
3558.52 |
-1530.79 |
-2641.99 |
14:52 |
3558.52 |
-1525.95 |
-2634.28 |
14:51 |
3558.52 |
-1525.95 |
-2630.51 |
14:50 |
3558.52 |
-1525.95 |
-2622.46 |
14:49 |
3558.52 |
-1525.95 |
-2620.28 |
14:48 |
3558.52 |
-1525.95 |
-2617.07 |
14:47 |
3558.52 |
-1525.95 |
-2612.89 |
14:46 |
3558.52 |
-1525.95 |
-2610.05 |
14:45 |
3558.52 |
-1525.95 |
-2610.00 |
14:44 |
3558.52 |
-1525.95 |
-2605.58 |
14:43 |
3558.52 |
-1525.95 |
-2604.98 |
14:42 |
3558.52 |
-1525.95 |
-2603.07 |
14:41 |
3558.52 |
-1525.95 |
-2601.40 |
14:40 |
3558.52 |
-1525.95 |
-2598.10 |
14:39 |
3558.52 |
-1525.95 |
-2594.89 |
14:38 |
3558.52 |
-1525.95 |
-2587.73 |
14:37 |
3558.52 |
-1525.95 |
-2586.52 |
14:36 |
3558.52 |
-1525.95 |
-2586.47 |
14:35 |
3558.52 |
-1525.95 |
-2582.66 |
14:34 |
3558.52 |
-1525.95 |
-2579.45 |
14:33 |
3558.52 |
-1525.95 |
-2578.06 |
14:32 |
3558.52 |
-1525.95 |
-2574.24 |
14:31 |
3558.52 |
-1525.95 |
-2572.85 |
14:30 |
3558.52 |
-1507.35 |
-2570.24 |
14:29 |
3558.52 |
-1507.35 |
-2569.45 |
14:28 |
3558.52 |
-1501.77 |
-2569.22 |
14:27 |
3558.52 |
-1501.77 |
-2566.90 |
14:26 |
3558.52 |
-1501.77 |
-2564.57 |
14:25 |
3558.52 |
-1501.77 |
-2563.46 |
14:24 |
3558.52 |
-1501.77 |
-2560.53 |
14:23 |
3558.52 |
-1501.77 |
-2555.83 |
14:22 |
3558.52 |
-1501.77 |
-2550.58 |
14:21 |
3558.52 |
-1501.77 |
-2549.69 |
14:20 |
3558.52 |
-1501.77 |
-2549.23 |
14:19 |
3558.52 |
-1501.77 |
-2548.53 |
14:18 |
3558.52 |
-1501.77 |
-2547.13 |
14:17 |
3558.52 |
-1501.77 |
-2546.25 |
14:16 |
3558.52 |
-1501.77 |
-2542.76 |
14:15 |
3558.52 |
-1501.77 |
-2538.81 |
14:14 |
3558.52 |
-1501.77 |
-2536.49 |
14:13 |
3558.52 |
-1501.77 |
-2533.23 |
14:12 |
3558.52 |
-1490.89 |
-2528.49 |
14:11 |
3558.52 |
-1483.91 |
-2528.39 |
14:10 |
3558.52 |
-1483.91 |
-2528.12 |
14:09 |
3558.52 |
-1483.91 |
-2527.60 |
14:08 |
3558.52 |
-1483.91 |
-2527.60 |
14:07 |
3558.52 |
-1483.91 |
-2527.60 |
14:06 |
3558.52 |
-1483.91 |
-2524.21 |
14:05 |
3558.52 |
-1483.91 |
-2522.40 |
14:04 |
3558.52 |
-1483.91 |
-2517.51 |
14:03 |
3558.52 |
-1483.91 |
-2516.49 |
14:02 |
3558.52 |
-1483.91 |
-2514.35 |
14:01 |
3558.52 |
-1483.91 |
-2508.59 |
14:00 |
3558.52 |
-1483.91 |
-2506.40 |
13:59 |
3558.52 |
-1483.91 |
-2505.52 |
13:58 |
3558.52 |
-1483.91 |
-2503.80 |
13:57 |
3558.52 |
-1476.94 |
-2501.66 |
13:56 |
3558.52 |
-1476.94 |
-2501.42 |
13:55 |
3558.52 |
-1476.94 |
-2500.03 |
13:54 |
3558.52 |
-1476.94 |
-2496.54 |
13:53 |
3558.52 |
-1476.94 |
-2496.50 |
13:52 |
3558.52 |
-1476.94 |
-2495.75 |
13:51 |
3558.52 |
-1476.94 |
-2494.12 |
13:50 |
3558.52 |
-1476.94 |
-2489.99 |
13:49 |
3558.52 |
-1476.94 |
-2488.50 |
13:48 |
3558.52 |
-1472.29 |
-2481.57 |
13:47 |
3558.52 |
-1472.29 |
-2480.96 |
13:46 |
3558.52 |
-1472.29 |
-2477.52 |
13:45 |
3558.52 |
-1462.62 |
-2472.83 |
13:44 |
3558.52 |
-1462.62 |
-2468.92 |
13:43 |
3558.52 |
-1457.50 |
-2466.88 |
13:42 |
3558.52 |
-1457.50 |
-2466.08 |
13:41 |
3558.52 |
-1457.50 |
-2462.46 |
13:40 |
3558.52 |
-1457.50 |
-2457.02 |
13:39 |
3558.52 |
-1457.50 |
-2456.97 |
13:38 |
3558.52 |
-1457.50 |
-2455.11 |
13:37 |
3558.52 |
-1452.85 |
-2453.76 |
13:36 |
3558.52 |
-1452.85 |
-2452.18 |
13:35 |
3558.52 |
-1452.85 |
-2449.72 |
13:34 |
3558.52 |
-1452.85 |
-2449.48 |
13:33 |
3558.52 |
-1438.90 |
-2442.79 |
13:32 |
3558.52 |
-1438.90 |
-2439.11 |
13:31 |
3558.52 |
-1438.90 |
-2434.88 |
13:30 |
3558.52 |
-1434.25 |
-2433.21 |
13:29 |
3558.52 |
-1434.25 |
-2433.21 |
13:28 |
3558.52 |
-1415.65 |
-2432.14 |
13:27 |
3558.52 |
-1411.00 |
-2427.63 |
13:26 |
3558.52 |
-1411.00 |
-2427.58 |
13:25 |
3558.52 |
-1411.00 |
-2426.00 |
13:24 |
3558.52 |
-1411.00 |
-2426.00 |
13:23 |
3558.52 |
-1401.70 |
-2425.54 |
13:22 |
3558.52 |
-1401.70 |
-2422.19 |
13:21 |
3558.52 |
-1401.70 |
-2420.19 |
13:20 |
3558.52 |
-1401.70 |
-2419.72 |
13:19 |
3558.52 |
-1401.70 |
-2418.65 |
13:18 |
3558.52 |
-1397.05 |
-2415.96 |
13:17 |
3558.52 |
-1397.05 |
-2412.66 |
13:16 |
3558.52 |
-1397.05 |
-2409.40 |
13:15 |
3558.52 |
-1397.05 |
-2408.56 |
13:14 |
3558.52 |
-1397.05 |
-2406.80 |
13:13 |
3558.52 |
-1397.05 |
-2405.08 |
13:12 |
3558.52 |
-1397.05 |
-2398.06 |
13:11 |
3558.52 |
-1397.05 |
-2396.89 |
13:10 |
3558.52 |
-1397.05 |
-2395.27 |
13:09 |
3558.52 |
-1379.71 |
-2392.85 |
13:08 |
3558.52 |
-1379.71 |
-2389.82 |
13:07 |
3558.52 |
-1379.71 |
-2389.17 |
13:06 |
3558.52 |
-1379.71 |
-2387.83 |
13:05 |
3558.52 |
-1379.71 |
-2385.59 |
13:04 |
3558.52 |
-1379.71 |
-2382.10 |
13:03 |
3558.52 |
-1356.18 |
-2377.22 |
13:02 |
3558.52 |
-1356.18 |
-2374.39 |
13:01 |
3558.52 |
-1356.18 |
-2373.92 |
11:30 |
3605.02 |
-1317.49 |
-2326.03 |
11:29 |
3605.02 |
-1312.84 |
-2322.63 |
11:28 |
3605.02 |
-1312.84 |
-2318.49 |
11:27 |
3605.02 |
-1312.84 |
-2316.12 |
11:26 |
3605.02 |
-1312.84 |
-2315.05 |
11:25 |
3605.02 |
-1306.52 |
-2311.38 |
11:24 |
3605.02 |
-1306.52 |
-2309.01 |
11:23 |
3605.02 |
-1306.52 |
-2308.96 |
11:22 |
3605.02 |
-1306.52 |
-2304.68 |
11:21 |
3605.02 |
-1294.89 |
-2304.68 |
11:20 |
3605.02 |
-1294.89 |
-2302.54 |
11:19 |
3605.02 |
-1294.89 |
-2299.47 |
11:18 |
3605.02 |
-1294.89 |
-2294.31 |
11:17 |
3605.02 |
-1294.89 |
-2293.34 |
11:16 |
3605.02 |
-1294.89 |
-2290.13 |
11:15 |
3605.02 |
-1294.89 |
-2289.85 |
11:14 |
3605.02 |
-1294.89 |
-2289.48 |
11:13 |
3605.02 |
-1294.89 |
-2288.31 |
11:12 |
3605.02 |
-1294.89 |
-2286.73 |
11:11 |
3605.02 |
-1294.89 |
-2285.52 |
11:10 |
3605.02 |
-1294.89 |
-2282.18 |
11:09 |
3605.02 |
-1294.89 |
-2279.11 |
11:08 |
3605.02 |
-1294.89 |
-2278.64 |
11:07 |
3605.02 |
-1279.69 |
-2272.18 |
11:06 |
3605.02 |
-1279.69 |
-2269.39 |
11:05 |
3605.02 |
-1279.69 |
-2264.37 |
11:04 |
3605.02 |
-1279.69 |
-2259.53 |
11:03 |
3605.02 |
-1259.78 |
-2248.51 |
11:02 |
3605.02 |
-1236.53 |
-2243.67 |
11:01 |
3605.02 |
-1236.53 |
-2240.09 |
11:00 |
3605.02 |
-1236.53 |
-2237.63 |
10:59 |
3605.02 |
-1217.93 |
-2231.96 |
10:58 |
3605.02 |
-1217.93 |
-2226.84 |
10:57 |
3605.02 |
-1217.93 |
-2224.47 |
10:56 |
3605.02 |
-1212.40 |
-2218.84 |
10:55 |
3605.02 |
-1212.40 |
-2208.33 |
10:54 |
3605.02 |
-1212.40 |
-2204.01 |
10:53 |
3605.02 |
-1212.40 |
-2200.38 |
10:52 |
3605.02 |
-1191.48 |
-2192.11 |
10:51 |
3605.02 |
-1191.48 |
-2187.97 |
10:50 |
3605.02 |
-1160.69 |
-2185.36 |
10:49 |
3605.02 |
-1154.65 |
-2177.18 |
10:48 |
3605.02 |
-1137.21 |
-2164.44 |
10:47 |
3605.02 |
-1137.21 |
-2155.65 |
10:46 |
3605.02 |
-1137.21 |
-2150.63 |
10:45 |
3605.02 |
-1137.21 |
-2148.72 |
10:44 |
3605.02 |
-1137.21 |
-2148.54 |
10:43 |
3605.02 |
-1137.21 |
-2147.23 |
10:42 |
3605.02 |
-1137.21 |
-2137.93 |
10:41 |
3605.02 |
-1137.21 |
-2130.77 |
10:40 |
3605.02 |
-1137.21 |
-2116.73 |
10:39 |
3605.02 |
-1132.10 |
-2111.47 |
10:38 |
3605.02 |
-1132.10 |
-2104.08 |
10:37 |
3645.20 |
-1127.45 |
-2098.55 |
10:36 |
3645.20 |
-1127.45 |
-2092.92 |
10:35 |
3645.20 |
-1127.45 |
-2075.90 |
10:34 |
3645.20 |
-1120.01 |
-2070.93 |
10:33 |
3645.20 |
-1120.01 |
-2068.97 |
10:32 |
3645.20 |
-1120.01 |
-2062.42 |
10:31 |
3645.20 |
-1110.71 |
-2050.14 |
10:30 |
3645.20 |
-1110.71 |
-2045.17 |
10:29 |
3645.20 |
-1105.68 |
-2035.91 |
10:28 |
3645.20 |
-1105.68 |
-2031.87 |
10:27 |
3645.20 |
-1105.68 |
-2025.73 |
10:26 |
3645.20 |
-1093.36 |
-2021.45 |
10:25 |
3645.20 |
-1093.36 |
-2016.71 |
10:24 |
3645.20 |
-1093.36 |
-2005.59 |
10:23 |
3645.20 |
-1084.39 |
-1996.95 |
10:22 |
3645.20 |
-1077.41 |
-1995.60 |
10:21 |
3645.20 |
-1072.76 |
-1993.60 |
10:20 |
3645.20 |
-1072.76 |
-1987.60 |
10:19 |
3645.20 |
-1072.76 |
-1982.90 |
10:18 |
3645.20 |
-1072.76 |
-1972.44 |
10:17 |
3645.20 |
-1072.76 |
-1970.02 |
10:16 |
3645.20 |
-1072.76 |
-1957.79 |
10:15 |
3645.20 |
-1054.63 |
-1949.93 |
10:14 |
3645.20 |
-1054.63 |
-1938.54 |
10:13 |
3645.20 |
-1049.98 |
-1931.98 |
10:12 |
3645.20 |
-1034.72 |
-1920.50 |
10:11 |
3645.20 |
-1027.70 |
-1910.73 |
10:10 |
3645.20 |
-1009.10 |
-1902.92 |
10:09 |
3645.20 |
-1001.38 |
-1888.18 |
10:08 |
3645.20 |
-1001.38 |
-1867.63 |
10:07 |
3645.20 |
-1001.38 |
-1846.70 |
10:06 |
3645.20 |
-996.73 |
-1830.99 |
10:05 |
3645.20 |
-988.60 |
-1820.57 |
10:04 |
3645.20 |
-980.23 |
-1811.83 |
10:03 |
3645.20 |
-958.98 |
-1802.44 |
10:02 |
3645.20 |
-947.68 |
-1781.88 |
10:01 |
3645.20 |
-933.12 |
-1770.58 |
10:00 |
3645.20 |
-922.10 |
-1732.31 |
09:59 |
3645.20 |
-896.53 |
-1708.23 |
09:58 |
3700.53 |
-847.00 |
-1681.07 |
09:57 |
3700.53 |
-821.43 |
-1660.01 |
09:56 |
3700.53 |
-789.44 |
-1634.57 |
09:55 |
3700.53 |
-789.44 |
-1616.67 |
09:54 |
3733.41 |
-763.86 |
-1602.90 |
09:53 |
3733.41 |
-753.21 |
-1570.45 |
09:52 |
3765.96 |
-741.50 |
-1547.89 |
09:51 |
3803.58 |
-709.36 |
-1523.95 |
09:50 |
3836.73 |
-671.56 |
-1484.70 |
09:49 |
3836.73 |
-601.39 |
-1437.88 |
09:48 |
3836.73 |
-579.63 |
-1415.46 |
09:47 |
3836.73 |
-556.19 |
-1368.45 |
09:46 |
3836.73 |
-512.76 |
-1335.76 |
09:45 |
3867.84 |
-434.08 |
-1280.15 |
09:44 |
3914.34 |
-400.79 |
-1241.27 |
09:43 |
3914.34 |
-371.50 |
-1199.70 |
09:42 |
3914.34 |
-341.41 |
-1153.02 |
09:41 |
3970.05 |
-184.19 |
-1080.29 |
09:40 |
4072.16 |
-98.91 |
-975.43 |
09:39 |
4291.08 |
-11.03 |
-840.77 |
09:38 |
4365.48 |
129.73 |
-722.10 |
09:37 |
4865.78 |
474.39 |
-457.42 |
09:36 |
2191.74 |
241.92 |
-403.60 |
09:35 |
1545.57 |
61.12 |
-300.63 |
09:34 |
740.24 |
-50.16 |
-318.86 |
09:33 |
470.96 |
-80.83 |
-264.88 |
09:32 |
86.51 |
-136.85 |
-322.63 |
09:31 |
-3.72 |
-77.22 |
-303.57 |
09:30 |
0.00 |
90.57 |
-27.77 |
|
大单资金:3558.52万元 |
成交额占比:15.42% |
中单资金:-1535.48万元 |
成交额占比:-6.66% |
小单资金:-2664.78万元 |
成交额占比:-11.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
4.65 |
9.93% |
-641.74 |
6991.28 |
3558.52 |
15.42% |
-1535.48 |
-6.66% |
-2664.78 |
-11.55% |
20251017 |
4.23 |
2.67% |
5322.28 |
3232.79 |
1268.23 |
3.45% |
2019.96 |
5.50% |
2034.09 |
5.53% |
20251016 |
4.12 |
1.23% |
1267.55 |
2413.48 |
1122.44 |
7.08% |
-641.26 |
-4.05% |
786.37 |
4.96% |
20251015 |
4.07 |
0.49% |
1921.89 |
1740.80 |
529.66 |
4.82% |
578.50 |
5.26% |
813.73 |
7.41% |
20251014 |
4.05 |
1.50% |
1184.93 |
976.50 |
512.43 |
3.82% |
-93.83 |
-0.70% |
766.33 |
5.71% |
20251013 |
3.99 |
0.50% |
163.64 |
20.65 |
-199.97 |
-2.25% |
-460.59 |
-5.17% |
824.20 |
9.26% |
20251010 |
3.97 |
3.93% |
2448.86 |
587.60 |
448.92 |
3.13% |
1423.26 |
9.94% |
576.68 |
4.03% |
20251009 |
3.82 |
2.14% |
1082.42 |
-121.97 |
449.76 |
9.25% |
240.98 |
4.96% |
391.68 |
8.05% |
20250930 |
3.74 |
0.27% |
-650.66 |
-211.49 |
-234.64 |
-5.50% |
-327.23 |
-7.67% |
-88.79 |
-2.08% |
20250929 |
3.73 |
0.00% |
-651.30 |
-441.59 |
-443.42 |
-8.76% |
-13.73 |
-0.27% |
-194.15 |
-3.83% |
20250926 |
3.73 |
0.27% |
250.95 |
-393.14 |
366.98 |
7.13% |
-37.96 |
-0.74% |
-78.07 |
-1.52% |
20250925 |
3.72 |
-1.59% |
-939.22 |
-890.41 |
-260.65 |
-6.31% |
-336.08 |
-8.14% |
-342.49 |
-8.30% |
20250924 |
3.78 |
1.07% |
493.29 |
-1842.81 |
360.24 |
8.77% |
-0.32 |
-0.01% |
133.37 |
3.25% |
20250923 |
3.74 |
-0.80% |
-735.40 |
-2018.51 |
-464.74 |
-8.64% |
-263.45 |
-4.90% |
-7.21 |
-0.13% |
20250922 |
3.77 |
-2.33% |
-919.15 |
-2475.81 |
-394.97 |
-8.12% |
-326.71 |
-6.72% |
-197.47 |
-4.06% |
20250919 |
3.86 |
0.78% |
130.82 |
-767.07 |
-130.29 |
-2.07% |
146.86 |
2.33% |
114.25 |
1.81% |
20250918 |
3.83 |
-3.77% |
-3410.37 |
-472.86 |
-1213.05 |
-12.85% |
-1133.27 |
-12.00% |
-1064.05 |
-11.27% |
20250917 |
3.98 |
0.00% |
-332.62 |
556.61 |
184.54 |
2.31% |
-482.61 |
-6.05% |
-34.55 |
-0.43% |
20250916 |
3.98 |
-0.25% |
-975.54 |
-642.02 |
-922.04 |
-8.32% |
-148.28 |
-1.34% |
94.78 |
0.86% |
20250915 |
3.99 |
2.05% |
2062.16 |
-454.43 |
1313.77 |
13.70% |
456.07 |
4.76% |
292.32 |
3.05% |
20250912 |
3.91 |
0.51% |
432.55 |
-1599.01 |
163.92 |
3.01% |
153.98 |
2.83% |
114.65 |
2.11% |
20250911 |
3.89 |
0.26% |
-251.33 |
-1191.50 |
-183.58 |
-3.35% |
22.31 |
0.41% |
-90.06 |
-1.64% |
20250910 |
3.88 |
-1.02% |
-2256.52 |
-1405.39 |
-1014.09 |
-17.82% |
-1004.11 |
-17.64% |
-238.32 |
-4.19% |
20250909 |
3.92 |
-0.76% |
-902.54 |
-1001.77 |
-734.45 |
-12.86% |
-261.13 |
-4.57% |
93.04 |
1.63% |
20250908 |
3.95 |
2.07% |
2255.10 |
-267.60 |
169.19 |
1.88% |
1337.08 |
14.87% |
748.83 |
8.33% |
20250905 |
3.87 |
1.57% |
986.45 |
360.59 |
571.43 |
9.63% |
261.87 |
4.41% |
153.15 |
2.58% |
20250904 |
3.81 |
1.06% |
-93.79 |
-718.94 |
-397.47 |
-7.38% |
25.95 |
0.48% |
277.73 |
5.16% |
20250903 |
3.77 |
-2.08% |
-1747.16 |
-807.56 |
-610.47 |
-14.75% |
-597.23 |
-14.43% |
-539.46 |
-13.03% |
20250902 |
3.85 |
0.52% |
-104.20 |
-864.79 |
-0.28 |
-0.00% |
-198.94 |
-2.99% |
95.02 |
1.43% |
20250901 |
3.83 |
2.96% |
1221.70 |
-692.39 |
797.38 |
7.73% |
304.20 |
2.95% |
120.12 |
1.16% |
600792云煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向:成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢?什么是云煤能源[600792]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云煤能源[600792]资金流向的计算方法不同,所以数据会有不一致的情况。
|