| 600792云煤能源 今日实时资金流向 |
| 15:00 |
146.76 |
-415.42 |
94.18 |
| 14:59 |
142.83 |
-440.94 |
66.15 |
| 14:58 |
142.83 |
-440.94 |
66.15 |
| 14:57 |
142.83 |
-440.94 |
64.45 |
| 14:56 |
75.29 |
-485.57 |
56.21 |
| 14:55 |
75.29 |
-507.98 |
52.68 |
| 14:54 |
26.33 |
-477.97 |
42.28 |
| 14:53 |
26.33 |
-519.27 |
23.42 |
| 14:52 |
26.33 |
-543.85 |
17.19 |
| 14:51 |
26.33 |
-547.84 |
-2.40 |
| 14:50 |
-11.92 |
-571.54 |
-2.88 |
| 14:49 |
-11.92 |
-582.59 |
-1.55 |
| 14:48 |
-11.92 |
-597.31 |
-4.27 |
| 14:47 |
-11.92 |
-597.31 |
-4.10 |
| 14:46 |
-11.92 |
-608.36 |
0.50 |
| 14:45 |
-40.83 |
-596.04 |
-6.07 |
| 14:44 |
-40.83 |
-596.10 |
-38.83 |
| 14:43 |
-124.28 |
-625.04 |
-69.90 |
| 14:42 |
-147.69 |
-703.16 |
-102.38 |
| 14:41 |
-147.69 |
-703.16 |
-97.04 |
| 14:40 |
-147.69 |
-689.09 |
-94.93 |
| 14:39 |
-147.69 |
-689.09 |
-92.96 |
| 14:38 |
-147.69 |
-684.30 |
-91.84 |
| 14:37 |
-147.69 |
-673.74 |
-86.53 |
| 14:36 |
-147.69 |
-673.74 |
-83.43 |
| 14:35 |
-147.69 |
-663.04 |
-77.50 |
| 14:34 |
-147.69 |
-663.04 |
-66.87 |
| 14:33 |
-147.69 |
-663.83 |
-68.11 |
| 14:32 |
-147.69 |
-663.83 |
-66.46 |
| 14:31 |
-147.69 |
-666.21 |
-64.53 |
| 14:30 |
-147.69 |
-666.21 |
-67.67 |
| 14:29 |
-147.69 |
-669.74 |
-70.25 |
| 14:28 |
-147.69 |
-669.74 |
-69.83 |
| 14:27 |
-147.69 |
-694.02 |
-69.38 |
| 14:26 |
-171.90 |
-687.30 |
-71.60 |
| 14:25 |
-171.90 |
-667.06 |
-70.62 |
| 14:24 |
-171.90 |
-667.06 |
-66.57 |
| 14:23 |
-171.90 |
-667.06 |
-65.03 |
| 14:22 |
-171.90 |
-691.91 |
-64.82 |
| 14:21 |
-171.90 |
-691.91 |
-67.99 |
| 14:20 |
-171.90 |
-695.44 |
-68.21 |
| 14:19 |
-200.07 |
-712.05 |
-77.71 |
| 14:18 |
-200.07 |
-733.76 |
-81.95 |
| 14:17 |
-200.07 |
-733.76 |
-80.64 |
| 14:16 |
-319.79 |
-725.64 |
-97.11 |
| 14:15 |
-319.79 |
-725.64 |
-97.51 |
| 14:14 |
-319.79 |
-730.32 |
-97.41 |
| 14:13 |
-319.79 |
-724.99 |
-102.80 |
| 14:12 |
-319.79 |
-732.98 |
-112.48 |
| 14:11 |
-319.79 |
-740.48 |
-114.45 |
| 14:10 |
-319.79 |
-740.48 |
-114.39 |
| 14:09 |
-440.39 |
-748.43 |
-137.04 |
| 14:08 |
-440.39 |
-748.43 |
-136.87 |
| 14:07 |
-440.39 |
-748.43 |
-136.77 |
| 14:06 |
-440.39 |
-743.18 |
-136.84 |
| 14:05 |
-440.39 |
-739.44 |
-136.77 |
| 14:04 |
-368.92 |
-739.44 |
-135.09 |
| 14:03 |
-368.92 |
-739.44 |
-131.84 |
| 14:02 |
-368.92 |
-735.94 |
-114.44 |
| 14:01 |
-368.92 |
-708.01 |
-110.63 |
| 14:00 |
-368.92 |
-614.38 |
-102.93 |
| 13:59 |
-368.92 |
-583.23 |
-97.96 |
| 13:58 |
-432.31 |
-576.09 |
-100.10 |
| 13:57 |
-432.31 |
-572.73 |
-107.89 |
| 13:56 |
-344.04 |
-521.53 |
-100.26 |
| 13:55 |
-344.04 |
-513.44 |
-94.69 |
| 13:54 |
-313.97 |
-508.86 |
-95.64 |
| 13:53 |
-313.97 |
-500.11 |
-96.97 |
| 13:52 |
-313.97 |
-500.11 |
-95.30 |
| 13:51 |
-313.97 |
-495.98 |
-91.56 |
| 13:50 |
-313.97 |
-488.00 |
-89.07 |
| 13:49 |
-313.97 |
-478.02 |
-85.08 |
| 13:48 |
-313.97 |
-478.02 |
-83.69 |
| 13:47 |
-313.97 |
-474.52 |
-79.46 |
| 13:46 |
-313.97 |
-468.54 |
-73.55 |
| 13:45 |
-313.97 |
-461.54 |
-72.33 |
| 13:44 |
-313.97 |
-450.20 |
-70.55 |
| 13:43 |
-313.97 |
-450.20 |
-67.26 |
| 13:42 |
-313.97 |
-419.61 |
-59.95 |
| 13:41 |
-229.69 |
-321.31 |
-33.66 |
| 13:40 |
-229.69 |
-303.76 |
-28.01 |
| 13:39 |
-229.69 |
-299.12 |
-25.98 |
| 13:38 |
-229.69 |
-295.61 |
-26.37 |
| 13:37 |
-229.69 |
-278.06 |
-26.06 |
| 13:36 |
-229.69 |
-278.06 |
-28.03 |
| 13:35 |
-229.69 |
-274.48 |
-29.20 |
| 13:34 |
-229.69 |
-274.48 |
-25.13 |
| 13:33 |
-229.69 |
-274.48 |
-25.34 |
| 13:32 |
-229.69 |
-268.62 |
-26.65 |
| 13:31 |
-229.69 |
-263.92 |
-29.01 |
| 13:30 |
-229.69 |
-251.81 |
-27.05 |
| 13:29 |
-229.69 |
-251.81 |
-24.45 |
| 13:28 |
-229.69 |
-251.81 |
-23.47 |
| 13:27 |
-229.69 |
-251.81 |
-24.60 |
| 13:26 |
-229.69 |
-247.38 |
-27.45 |
| 13:25 |
-229.69 |
-247.38 |
-29.67 |
| 13:24 |
-229.69 |
-243.87 |
-25.00 |
| 13:23 |
-229.69 |
-243.87 |
-25.78 |
| 13:22 |
-229.69 |
-243.87 |
-24.73 |
| 13:21 |
-229.69 |
-235.13 |
-24.20 |
| 13:20 |
-229.69 |
-235.13 |
-23.36 |
| 13:19 |
-229.69 |
-198.00 |
-23.12 |
| 13:18 |
-229.69 |
-198.00 |
-21.19 |
| 13:17 |
-229.69 |
-198.00 |
-22.38 |
| 13:16 |
-229.69 |
-191.22 |
-22.50 |
| 13:15 |
-229.69 |
-191.22 |
-18.49 |
| 13:14 |
-229.69 |
-181.08 |
-18.57 |
| 13:13 |
-229.69 |
-163.25 |
-17.00 |
| 13:12 |
-229.69 |
-163.25 |
-12.47 |
| 13:11 |
-229.69 |
-163.25 |
-12.69 |
| 13:10 |
-229.69 |
-163.25 |
-10.76 |
| 13:09 |
-229.69 |
-155.77 |
-11.71 |
| 13:08 |
-229.69 |
-155.77 |
-9.78 |
| 13:07 |
-229.69 |
-150.96 |
-7.25 |
| 13:06 |
-229.69 |
-141.56 |
-7.21 |
| 13:05 |
-186.73 |
-146.91 |
-5.81 |
| 13:04 |
-186.73 |
-131.46 |
-2.44 |
| 13:03 |
-186.73 |
-131.46 |
-6.53 |
| 13:02 |
-186.73 |
-131.46 |
-3.65 |
| 13:01 |
-186.73 |
-131.46 |
-4.22 |
| 11:30 |
-186.73 |
-117.33 |
-13.52 |
| 11:29 |
-186.73 |
-117.33 |
-19.36 |
| 11:28 |
-186.73 |
-126.87 |
-29.29 |
| 11:27 |
-186.73 |
-130.39 |
-34.12 |
| 11:26 |
-186.73 |
-134.98 |
-36.45 |
| 11:25 |
-186.73 |
-129.93 |
-35.12 |
| 11:24 |
-165.61 |
-58.16 |
23.28 |
| 11:23 |
-165.61 |
-37.47 |
25.01 |
| 11:22 |
-165.61 |
-37.47 |
27.93 |
| 11:21 |
-165.61 |
-29.69 |
27.86 |
| 11:20 |
-212.10 |
-40.56 |
23.93 |
| 11:19 |
-212.10 |
-40.56 |
23.68 |
| 11:18 |
-212.10 |
-33.06 |
22.76 |
| 11:17 |
-212.10 |
-33.06 |
32.16 |
| 11:16 |
-212.10 |
-26.62 |
37.51 |
| 11:15 |
-212.10 |
-9.30 |
37.40 |
| 11:14 |
-212.10 |
-20.88 |
36.24 |
| 11:13 |
-212.10 |
-20.88 |
33.66 |
| 11:12 |
-212.10 |
-20.88 |
36.97 |
| 11:11 |
-212.10 |
-24.77 |
37.06 |
| 11:10 |
-212.10 |
-24.77 |
36.57 |
| 11:09 |
-212.10 |
-31.83 |
34.95 |
| 11:08 |
-212.10 |
-16.51 |
34.20 |
| 11:07 |
-212.10 |
-16.51 |
31.91 |
| 11:06 |
-212.10 |
10.95 |
63.07 |
| 11:05 |
-212.10 |
10.95 |
68.37 |
| 11:04 |
-212.10 |
14.48 |
69.21 |
| 11:03 |
-212.10 |
-26.27 |
70.02 |
| 11:02 |
-212.10 |
-16.88 |
70.12 |
| 11:01 |
-212.10 |
-11.58 |
72.56 |
| 11:00 |
-212.10 |
-11.58 |
74.28 |
| 10:59 |
-212.10 |
-11.58 |
72.30 |
| 10:58 |
-212.10 |
-22.27 |
27.85 |
| 10:57 |
-212.10 |
-25.80 |
28.12 |
| 10:56 |
-212.10 |
-26.69 |
27.38 |
| 10:55 |
-240.91 |
-32.62 |
26.99 |
| 10:54 |
-240.91 |
-32.62 |
32.30 |
| 10:53 |
-240.91 |
-18.50 |
32.37 |
| 10:52 |
-240.91 |
-18.50 |
33.28 |
| 10:51 |
-240.91 |
1.49 |
35.14 |
| 10:50 |
-240.91 |
-2.04 |
30.13 |
| 10:49 |
-240.91 |
-6.80 |
19.99 |
| 10:48 |
-240.91 |
-3.21 |
21.75 |
| 10:47 |
-240.91 |
-3.21 |
26.68 |
| 10:46 |
-240.91 |
-3.21 |
27.49 |
| 10:45 |
-240.91 |
-3.21 |
29.88 |
| 10:44 |
-240.91 |
9.49 |
20.66 |
| 10:43 |
-240.91 |
9.49 |
22.25 |
| 10:42 |
-240.91 |
9.49 |
25.27 |
| 10:41 |
-240.91 |
9.49 |
26.36 |
| 10:40 |
-240.91 |
13.01 |
30.44 |
| 10:39 |
-240.91 |
31.42 |
30.65 |
| 10:38 |
-240.91 |
31.42 |
33.46 |
| 10:37 |
-240.91 |
31.99 |
37.38 |
| 10:36 |
-240.91 |
41.98 |
45.60 |
| 10:35 |
-240.91 |
61.96 |
49.27 |
| 10:34 |
-240.91 |
61.96 |
48.60 |
| 10:33 |
-218.00 |
68.14 |
48.37 |
| 10:32 |
-218.00 |
81.66 |
49.88 |
| 10:31 |
-218.00 |
81.25 |
47.34 |
| 10:30 |
-218.00 |
42.51 |
13.71 |
| 10:29 |
-218.00 |
37.23 |
13.18 |
| 10:28 |
-126.94 |
5.35 |
-10.30 |
| 10:27 |
-66.74 |
-7.15 |
-28.65 |
| 10:26 |
197.39 |
-1.85 |
-24.99 |
| 10:25 |
197.39 |
5.74 |
-25.06 |
| 10:24 |
197.39 |
5.74 |
-27.65 |
| 10:23 |
222.35 |
5.74 |
-31.23 |
| 10:22 |
222.35 |
32.08 |
-22.81 |
| 10:21 |
95.33 |
-3.43 |
-59.84 |
| 10:20 |
95.33 |
8.18 |
-60.66 |
| 10:19 |
70.55 |
16.09 |
-64.12 |
| 10:18 |
70.55 |
16.09 |
-62.86 |
| 10:17 |
70.55 |
14.66 |
-62.22 |
| 10:16 |
40.55 |
27.76 |
-64.38 |
| 10:15 |
40.55 |
25.70 |
-55.16 |
| 10:14 |
40.55 |
25.70 |
-66.57 |
| 10:13 |
5.25 |
33.84 |
-70.03 |
| 10:12 |
5.25 |
39.62 |
-69.89 |
| 10:11 |
5.25 |
11.77 |
-74.81 |
| 10:10 |
98.12 |
-11.17 |
-75.87 |
| 10:09 |
98.12 |
-15.42 |
-78.21 |
| 10:08 |
281.54 |
-7.27 |
-88.34 |
| 10:07 |
281.54 |
13.37 |
-85.23 |
| 10:06 |
281.54 |
13.37 |
-86.98 |
| 10:05 |
246.04 |
12.05 |
-88.10 |
| 10:04 |
246.04 |
-11.17 |
-87.25 |
| 10:03 |
246.04 |
-5.96 |
-92.57 |
| 10:02 |
273.55 |
-24.35 |
-84.12 |
| 10:01 |
273.55 |
-24.35 |
-79.13 |
| 10:00 |
273.55 |
-42.10 |
-99.74 |
| 09:59 |
273.55 |
-50.36 |
-63.42 |
| 09:58 |
273.55 |
-68.35 |
-65.67 |
| 09:57 |
273.55 |
-58.24 |
-64.70 |
| 09:56 |
273.55 |
-61.84 |
-47.61 |
| 09:55 |
273.55 |
-44.57 |
-28.00 |
| 09:54 |
273.55 |
-32.27 |
-20.93 |
| 09:53 |
273.55 |
-30.34 |
-13.38 |
| 09:52 |
273.55 |
30.31 |
24.72 |
| 09:51 |
273.55 |
25.04 |
30.72 |
| 09:50 |
273.55 |
21.06 |
23.97 |
| 09:49 |
273.55 |
-6.01 |
20.26 |
| 09:48 |
182.18 |
-19.29 |
-8.35 |
| 09:47 |
182.18 |
-0.84 |
-16.35 |
| 09:46 |
182.18 |
1.18 |
-14.85 |
| 09:45 |
178.02 |
56.73 |
26.11 |
| 09:44 |
329.95 |
55.31 |
25.89 |
| 09:43 |
244.42 |
63.31 |
37.24 |
| 09:42 |
267.40 |
92.57 |
31.09 |
| 09:41 |
193.56 |
113.98 |
22.70 |
| 09:40 |
122.56 |
59.24 |
-46.71 |
| 09:39 |
122.56 |
86.74 |
-32.71 |
| 09:38 |
127.85 |
66.37 |
-22.44 |
| 09:37 |
152.67 |
72.83 |
1.65 |
| 09:36 |
152.67 |
67.50 |
-0.90 |
| 09:35 |
193.94 |
84.30 |
11.73 |
| 09:34 |
168.42 |
55.10 |
0.36 |
| 09:33 |
191.64 |
76.76 |
-16.25 |
| 09:32 |
191.64 |
73.88 |
-17.60 |
| 09:31 |
0.00 |
-12.25 |
4.21 |
| 09:30 |
0.00 |
-23.83 |
-14.95 |
|
| 大单资金：146.76万元 |
成交额占比：1.34% |
| 中单资金：-415.42万元 |
成交额占比：-3.80% |
| 小单资金：94.18万元 |
成交额占比：0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.54 |
0.57% |
-174.48 |
-2026.89 |
146.76 |
1.34% |
-415.42 |
-3.80% |
94.18 |
0.86% |
| 20250626 |
3.52 |
1.44% |
-58.85 |
-1585.99 |
151.11 |
1.37% |
88.82 |
0.81% |
-298.78 |
-2.71% |
| 20250625 |
3.47 |
-1.42% |
-2656.60 |
-2539.52 |
-613.79 |
-5.64% |
-1476.86 |
-13.57% |
-565.95 |
-5.20% |
| 20250624 |
3.52 |
-1.95% |
-2700.61 |
-3406.33 |
-1376.94 |
-8.26% |
-874.64 |
-5.24% |
-449.03 |
-2.69% |
| 20250623 |
3.59 |
1.99% |
-619.95 |
-19410.10 |
-334.03 |
-1.96% |
-400.90 |
-2.35% |
114.98 |
0.68% |
| 20250620 |
3.52 |
1.44% |
1552.63 |
-21097.43 |
587.66 |
2.70% |
541.06 |
2.49% |
423.91 |
1.95% |
| 20250619 |
3.47 |
-4.67% |
-4507.28 |
-23546.97 |
-802.42 |
-3.92% |
-2295.23 |
-11.20% |
-1409.63 |
-6.88% |
| 20250618 |
3.64 |
-5.21% |
-4857.15 |
-23281.36 |
-1480.60 |
-4.39% |
-1078.56 |
-3.20% |
-2297.99 |
-6.81% |
| 20250617 |
3.84 |
-5.42% |
-17029.43 |
-21555.56 |
-17380.71 |
-31.21% |
-2154.25 |
-3.87% |
2505.53 |
4.50% |
| 20250616 |
4.06 |
10.03% |
-5722.90 |
-4597.06 |
-2021.36 |
-35.32% |
-2095.00 |
-36.61% |
-1606.54 |
-28.07% |
| 20250613 |
3.69 |
10.15% |
-7915.49 |
-2569.21 |
-1861.88 |
-14.14% |
-3436.12 |
-26.10% |
-2617.49 |
-19.88% |
| 20250612 |
3.35 |
-0.89% |
-562.14 |
-528.86 |
-536.81 |
-17.79% |
57.08 |
1.89% |
-82.41 |
-2.73% |
| 20250611 |
3.38 |
1.20% |
718.99 |
-540.32 |
245.20 |
8.17% |
41.40 |
1.38% |
432.39 |
14.41% |
| 20250610 |
3.34 |
-0.89% |
-734.21 |
43.47 |
-422.21 |
-13.38% |
-413.92 |
-13.12% |
101.92 |
3.23% |
| 20250609 |
3.37 |
0.30% |
316.52 |
470.42 |
6.49 |
0.19% |
111.67 |
3.30% |
198.36 |
5.86% |
| 20250606 |
3.36 |
1.82% |
900.64 |
268.56 |
178.47 |
3.76% |
292.48 |
6.17% |
429.69 |
9.06% |
| 20250605 |
3.30 |
-2.08% |
-998.20 |
-92.41 |
-548.27 |
-12.27% |
-492.48 |
-11.02% |
42.55 |
0.95% |
| 20250604 |
3.37 |
3.06% |
1688.41 |
373.24 |
828.99 |
17.00% |
644.42 |
13.22% |
215.00 |
4.41% |
| 20250603 |
3.27 |
-0.30% |
-156.91 |
-390.62 |
4.74 |
0.25% |
-87.02 |
-4.52% |
-74.63 |
-3.87% |
| 20250530 |
3.28 |
-0.61% |
-703.49 |
-291.07 |
-195.37 |
-8.67% |
-305.59 |
-13.57% |
-202.53 |
-8.99% |
| 20250529 |
3.30 |
0.92% |
263.94 |
53.29 |
-182.50 |
-6.84% |
190.05 |
7.12% |
256.39 |
9.61% |
| 20250528 |
3.27 |
-0.30% |
-431.43 |
-17.81 |
-82.62 |
-3.75% |
-270.53 |
-12.27% |
-78.28 |
-3.55% |
| 20250527 |
3.28 |
0.31% |
73.72 |
-23.17 |
65.13 |
2.66% |
-13.47 |
-0.55% |
22.06 |
0.90% |
| 20250526 |
3.27 |
0.93% |
145.99 |
-541.70 |
104.29 |
5.07% |
-51.44 |
-2.50% |
93.14 |
4.53% |
| 20250523 |
3.24 |
-1.22% |
-214.37 |
-545.96 |
148.99 |
4.65% |
-213.39 |
-6.66% |
-149.97 |
-4.68% |
| 20250522 |
3.28 |
-1.80% |
-1113.16 |
-836.59 |
-253.60 |
-6.52% |
-583.20 |
-14.98% |
-276.36 |
-7.10% |
| 20250521 |
3.34 |
1.21% |
445.82 |
333.54 |
-87.98 |
-1.51% |
145.01 |
2.48% |
388.79 |
6.65% |
| 20250520 |
3.30 |
-0.60% |
-847.37 |
446.96 |
-453.40 |
-11.24% |
-150.80 |
-3.74% |
-243.17 |
-6.03% |
| 20250519 |
3.32 |
1.84% |
679.14 |
916.93 |
100.03 |
1.57% |
241.41 |
3.79% |
337.70 |
5.30% |
| 20250516 |
3.26 |
-1.81% |
-892.42 |
793.32 |
-141.64 |
-1.81% |
-444.19 |
-5.67% |
-306.59 |
-3.92% |
600792云煤能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向：成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢？什么是云煤能源[600792]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云煤能源[600792]资金流向的计算方法不同，所以数据会有不一致的情况。
|
