| 600691阳煤化工 今日实时资金流向 |
| 15:00 |
-1292.44 |
-147.29 |
0.00 |
| 14:59 |
-1453.00 |
-244.08 |
0.00 |
| 14:58 |
-1453.00 |
-244.08 |
0.00 |
| 14:57 |
-1473.68 |
-244.08 |
0.00 |
| 14:56 |
-1600.15 |
-256.95 |
0.00 |
| 14:55 |
-1600.15 |
-269.29 |
0.00 |
| 14:54 |
-1600.15 |
-260.02 |
0.00 |
| 14:53 |
-1600.15 |
-259.98 |
0.00 |
| 14:52 |
-1600.15 |
-223.74 |
0.00 |
| 14:51 |
-1540.14 |
-119.46 |
0.00 |
| 14:50 |
-1573.10 |
-95.01 |
0.00 |
| 14:49 |
-1573.10 |
-60.30 |
0.00 |
| 14:48 |
-1573.10 |
-61.57 |
0.00 |
| 14:47 |
-1512.10 |
-51.60 |
0.00 |
| 14:46 |
-1512.10 |
-50.88 |
0.00 |
| 14:45 |
-1512.10 |
-46.30 |
0.00 |
| 14:44 |
-1512.10 |
-33.61 |
0.00 |
| 14:43 |
-1512.10 |
-23.74 |
0.00 |
| 14:42 |
-1512.10 |
-17.64 |
0.00 |
| 14:41 |
-1512.10 |
-32.78 |
0.00 |
| 14:40 |
-1512.10 |
-13.87 |
0.00 |
| 14:39 |
-1512.10 |
-14.47 |
0.00 |
| 14:38 |
-1512.10 |
-8.21 |
0.00 |
| 14:37 |
-1512.10 |
-8.21 |
0.00 |
| 14:36 |
-1512.10 |
-2.11 |
0.00 |
| 14:35 |
-1512.10 |
3.98 |
0.00 |
| 14:34 |
-1512.10 |
-58.73 |
0.00 |
| 14:33 |
-1512.10 |
-78.44 |
0.00 |
| 14:32 |
-1512.10 |
-78.44 |
0.00 |
| 14:31 |
-1512.10 |
-75.40 |
0.00 |
| 14:30 |
-1512.10 |
-92.81 |
0.00 |
| 14:29 |
-1542.60 |
-82.44 |
0.00 |
| 14:28 |
-1542.60 |
-86.93 |
0.00 |
| 14:27 |
-1542.60 |
-86.93 |
0.00 |
| 14:26 |
-1542.60 |
-86.93 |
0.00 |
| 14:25 |
-1542.60 |
-86.93 |
0.00 |
| 14:24 |
-1542.60 |
-86.93 |
0.00 |
| 14:23 |
-1542.60 |
-92.78 |
0.00 |
| 14:22 |
-1542.60 |
-92.78 |
0.00 |
| 14:21 |
-1542.60 |
-95.83 |
0.00 |
| 14:20 |
-1561.72 |
-137.45 |
0.00 |
| 14:19 |
-1561.72 |
-138.77 |
0.00 |
| 14:18 |
-1561.72 |
-135.74 |
0.00 |
| 14:17 |
-1561.72 |
-136.78 |
0.00 |
| 14:16 |
-1561.72 |
-130.52 |
0.00 |
| 14:15 |
-1523.69 |
-129.43 |
0.00 |
| 14:14 |
-1523.69 |
-129.43 |
0.00 |
| 14:13 |
-1523.69 |
-129.43 |
0.00 |
| 14:12 |
-1362.21 |
-122.68 |
0.00 |
| 14:11 |
-1362.21 |
-122.68 |
0.00 |
| 14:10 |
-1362.21 |
-122.68 |
0.00 |
| 14:09 |
-1362.21 |
-143.00 |
0.00 |
| 14:08 |
-1362.21 |
-126.56 |
0.00 |
| 14:07 |
-1362.21 |
-123.52 |
0.00 |
| 14:06 |
-1362.21 |
-111.36 |
0.00 |
| 14:05 |
-1362.21 |
-114.86 |
0.00 |
| 14:04 |
-1362.21 |
-98.45 |
0.00 |
| 14:03 |
-1193.39 |
-96.81 |
0.00 |
| 14:02 |
-1193.39 |
-95.96 |
0.00 |
| 14:01 |
-1193.39 |
-99.67 |
0.00 |
| 14:00 |
-1193.39 |
-111.51 |
0.00 |
| 13:59 |
-1281.64 |
-353.26 |
0.00 |
| 13:58 |
-1281.64 |
-371.47 |
0.00 |
| 13:57 |
-1281.64 |
-359.37 |
0.00 |
| 13:56 |
-1252.67 |
-351.71 |
0.00 |
| 13:55 |
-1252.67 |
-334.02 |
0.00 |
| 13:54 |
-1175.75 |
-385.36 |
0.00 |
| 13:53 |
-1175.75 |
-398.28 |
0.00 |
| 13:52 |
-1201.84 |
-389.62 |
0.00 |
| 13:51 |
-1201.84 |
-376.77 |
0.00 |
| 13:50 |
-1201.84 |
-373.04 |
0.00 |
| 13:49 |
-1201.84 |
-344.47 |
0.00 |
| 13:48 |
-1201.84 |
-336.96 |
0.00 |
| 13:47 |
-1201.84 |
-319.85 |
0.00 |
| 13:46 |
-1201.84 |
-298.23 |
0.00 |
| 13:45 |
-1096.80 |
-287.59 |
0.00 |
| 13:44 |
-1029.16 |
-298.10 |
0.00 |
| 13:43 |
-1029.16 |
-298.10 |
0.00 |
| 13:42 |
-1029.16 |
-296.02 |
0.00 |
| 13:41 |
-1029.16 |
-296.02 |
0.00 |
| 13:40 |
-1029.16 |
-283.09 |
0.00 |
| 13:39 |
-973.08 |
-271.77 |
0.00 |
| 13:38 |
-973.08 |
-263.52 |
0.00 |
| 13:37 |
-973.08 |
-247.94 |
0.00 |
| 13:36 |
-973.08 |
-247.94 |
0.00 |
| 13:35 |
-973.08 |
-247.94 |
0.00 |
| 13:34 |
-973.08 |
-254.67 |
0.00 |
| 13:33 |
-1109.50 |
-261.73 |
0.00 |
| 13:32 |
-1109.50 |
-261.74 |
0.00 |
| 13:31 |
-1109.50 |
-253.38 |
0.00 |
| 13:30 |
-1044.81 |
-254.25 |
0.00 |
| 13:29 |
-959.60 |
-189.62 |
0.00 |
| 13:28 |
-959.60 |
-189.62 |
0.00 |
| 13:27 |
-919.17 |
-192.67 |
0.00 |
| 13:26 |
-919.17 |
-183.60 |
0.00 |
| 13:25 |
-863.21 |
-160.68 |
0.00 |
| 13:24 |
-863.21 |
-157.18 |
0.00 |
| 13:23 |
-863.21 |
-157.18 |
0.00 |
| 13:22 |
-863.21 |
-154.46 |
0.00 |
| 13:21 |
-863.21 |
-152.71 |
0.00 |
| 13:20 |
-863.21 |
-149.86 |
0.00 |
| 13:19 |
-863.21 |
-149.86 |
0.00 |
| 13:18 |
-912.92 |
-139.50 |
0.00 |
| 13:17 |
-912.92 |
-115.24 |
0.00 |
| 13:16 |
-894.38 |
-114.70 |
0.00 |
| 13:15 |
-894.38 |
-130.84 |
0.00 |
| 13:14 |
-875.86 |
-130.84 |
0.00 |
| 13:13 |
-875.86 |
-130.84 |
0.00 |
| 13:12 |
-875.86 |
-130.84 |
0.00 |
| 13:11 |
-875.86 |
-120.87 |
0.00 |
| 13:10 |
-875.86 |
-144.30 |
0.00 |
| 13:09 |
-875.86 |
-144.30 |
0.00 |
| 13:08 |
-875.86 |
-144.30 |
0.00 |
| 13:07 |
-875.86 |
-144.30 |
0.00 |
| 13:06 |
-875.86 |
-139.16 |
0.00 |
| 13:05 |
-875.86 |
-139.16 |
0.00 |
| 13:04 |
-750.26 |
-118.48 |
0.00 |
| 13:03 |
-750.26 |
-118.48 |
0.00 |
| 13:02 |
-750.26 |
-123.78 |
0.00 |
| 13:01 |
-750.26 |
-102.15 |
0.00 |
| 11:30 |
-693.56 |
-120.82 |
0.00 |
| 11:29 |
-693.56 |
-117.77 |
0.00 |
| 11:28 |
-672.21 |
-111.66 |
0.00 |
| 11:27 |
-672.21 |
-103.06 |
0.00 |
| 11:26 |
-672.21 |
-103.06 |
0.00 |
| 11:25 |
-672.21 |
-103.06 |
0.00 |
| 11:24 |
-672.21 |
-103.06 |
0.00 |
| 11:23 |
-672.21 |
-84.47 |
0.00 |
| 11:22 |
-672.21 |
-33.81 |
0.00 |
| 11:21 |
-672.21 |
-33.81 |
0.00 |
| 11:20 |
-672.21 |
-29.29 |
0.00 |
| 11:19 |
-672.21 |
-9.32 |
0.00 |
| 11:18 |
-672.21 |
18.44 |
0.00 |
| 11:17 |
-672.21 |
15.35 |
0.00 |
| 11:16 |
-672.21 |
28.86 |
0.00 |
| 11:15 |
-672.21 |
33.53 |
0.00 |
| 11:14 |
-672.21 |
39.63 |
0.00 |
| 11:13 |
-672.21 |
42.68 |
0.00 |
| 11:12 |
-672.21 |
46.41 |
0.00 |
| 11:11 |
-653.85 |
60.03 |
0.00 |
| 11:10 |
-653.85 |
69.30 |
0.00 |
| 11:09 |
-623.25 |
79.18 |
0.00 |
| 11:08 |
-558.54 |
82.24 |
0.00 |
| 11:07 |
-497.34 |
92.43 |
0.00 |
| 11:06 |
-497.34 |
101.18 |
0.00 |
| 11:05 |
-497.34 |
94.61 |
0.00 |
| 11:04 |
-516.95 |
88.47 |
0.00 |
| 11:03 |
-516.95 |
97.87 |
0.00 |
| 11:02 |
-516.95 |
94.31 |
0.00 |
| 11:01 |
-516.95 |
117.81 |
0.00 |
| 11:00 |
-516.95 |
110.16 |
0.00 |
| 10:59 |
-555.33 |
90.06 |
0.00 |
| 10:58 |
-555.33 |
94.46 |
0.00 |
| 10:57 |
-555.33 |
94.46 |
0.00 |
| 10:56 |
-555.33 |
94.46 |
0.00 |
| 10:55 |
-555.33 |
94.46 |
0.00 |
| 10:54 |
-555.33 |
87.46 |
0.00 |
| 10:53 |
-555.33 |
80.10 |
0.00 |
| 10:52 |
-555.33 |
97.79 |
0.00 |
| 10:51 |
-465.56 |
98.80 |
0.00 |
| 10:50 |
-465.56 |
89.56 |
0.00 |
| 10:49 |
-465.56 |
102.60 |
0.00 |
| 10:48 |
-345.49 |
115.65 |
0.00 |
| 10:47 |
-345.49 |
109.35 |
0.00 |
| 10:46 |
-345.49 |
100.04 |
0.00 |
| 10:45 |
-367.05 |
96.96 |
0.00 |
| 10:44 |
-367.05 |
107.59 |
0.00 |
| 10:43 |
-367.05 |
110.66 |
0.00 |
| 10:42 |
-367.05 |
101.66 |
0.00 |
| 10:41 |
-367.05 |
106.11 |
0.00 |
| 10:40 |
-387.90 |
51.07 |
0.00 |
| 10:39 |
-387.90 |
56.75 |
0.00 |
| 10:38 |
-387.90 |
52.51 |
0.00 |
| 10:37 |
-387.90 |
55.57 |
0.00 |
| 10:36 |
-387.90 |
61.75 |
0.00 |
| 10:35 |
-387.90 |
61.75 |
0.00 |
| 10:34 |
-387.90 |
61.75 |
0.00 |
| 10:33 |
-387.90 |
61.75 |
0.00 |
| 10:32 |
-387.90 |
55.61 |
0.00 |
| 10:31 |
-387.90 |
58.67 |
0.00 |
| 10:30 |
-387.90 |
56.38 |
0.00 |
| 10:29 |
-387.90 |
54.25 |
0.00 |
| 10:28 |
-387.90 |
54.65 |
0.00 |
| 10:27 |
-387.90 |
34.27 |
0.00 |
| 10:26 |
-387.90 |
22.05 |
0.00 |
| 10:25 |
-387.90 |
24.66 |
0.00 |
| 10:24 |
-387.90 |
30.04 |
0.00 |
| 10:23 |
-387.90 |
30.04 |
0.00 |
| 10:22 |
-387.90 |
33.55 |
0.00 |
| 10:21 |
-387.90 |
38.16 |
0.00 |
| 10:20 |
-105.86 |
175.02 |
0.00 |
| 10:19 |
-105.86 |
164.97 |
0.00 |
| 10:18 |
-105.86 |
160.86 |
0.00 |
| 10:17 |
-129.77 |
160.86 |
0.00 |
| 10:16 |
-129.77 |
157.01 |
0.00 |
| 10:15 |
26.15 |
248.11 |
0.00 |
| 10:14 |
-4.65 |
215.10 |
0.00 |
| 10:13 |
-169.64 |
95.62 |
0.00 |
| 10:12 |
-169.64 |
92.54 |
0.00 |
| 10:11 |
-169.64 |
73.34 |
0.00 |
| 10:10 |
-169.64 |
80.31 |
0.00 |
| 10:09 |
-104.25 |
215.66 |
0.00 |
| 10:08 |
-104.25 |
198.47 |
0.00 |
| 10:07 |
-104.25 |
201.35 |
0.00 |
| 10:06 |
-85.83 |
186.73 |
0.00 |
| 10:05 |
-85.83 |
186.73 |
0.00 |
| 10:04 |
-197.72 |
180.70 |
0.00 |
| 10:03 |
-197.72 |
178.62 |
0.00 |
| 10:02 |
-197.72 |
189.37 |
0.00 |
| 10:01 |
-298.73 |
175.11 |
0.00 |
| 10:00 |
-298.73 |
189.37 |
0.00 |
| 09:59 |
-119.69 |
245.28 |
0.00 |
| 09:58 |
-119.69 |
234.84 |
0.00 |
| 09:57 |
-11.72 |
268.66 |
0.00 |
| 09:56 |
-31.40 |
231.34 |
0.00 |
| 09:55 |
10.24 |
144.40 |
0.00 |
| 09:54 |
10.24 |
126.09 |
0.00 |
| 09:53 |
10.24 |
80.87 |
0.00 |
| 09:52 |
10.24 |
62.05 |
0.00 |
| 09:51 |
-9.31 |
67.38 |
0.00 |
| 09:50 |
-9.31 |
45.47 |
0.00 |
| 09:49 |
-70.91 |
70.77 |
0.00 |
| 09:48 |
-70.91 |
43.28 |
0.00 |
| 09:47 |
-90.71 |
-17.03 |
0.00 |
| 09:46 |
-183.64 |
-13.98 |
0.00 |
| 09:45 |
-183.64 |
44.69 |
0.00 |
| 09:44 |
-211.03 |
45.99 |
0.00 |
| 09:43 |
-233.42 |
44.14 |
0.00 |
| 09:42 |
-233.42 |
41.89 |
0.00 |
| 09:41 |
-101.68 |
44.51 |
0.00 |
| 09:40 |
-75.64 |
41.60 |
0.00 |
| 09:39 |
20.01 |
164.25 |
0.00 |
| 09:38 |
20.01 |
110.42 |
0.00 |
| 09:37 |
-74.45 |
87.96 |
0.00 |
| 09:36 |
-98.09 |
27.79 |
0.00 |
| 09:35 |
-48.63 |
8.54 |
0.00 |
| 09:34 |
-48.63 |
26.49 |
0.00 |
| 09:33 |
-90.35 |
24.17 |
0.00 |
| 09:32 |
-163.25 |
-24.58 |
0.00 |
| 09:31 |
-78.08 |
-63.12 |
0.00 |
| 09:30 |
0.00 |
-17.81 |
0.00 |
|
| 大单资金：-1292.44万元 |
成交额占比：-7.96% |
| 中单资金：-147.29万元 |
成交额占比：-0.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251010 |
3.07 |
0.99% |
-847.31 |
2200.35 |
-1292.44 |
-7.96% |
-147.29 |
-0.91% |
592.42 |
3.65% |
| 20251009 |
3.04 |
3.05% |
1837.81 |
2465.83 |
1229.24 |
7.41% |
504.88 |
3.04% |
103.69 |
0.63% |
| 20250930 |
2.95 |
0.00% |
147.20 |
1059.72 |
-405.40 |
-2.96% |
139.96 |
1.02% |
412.64 |
3.01% |
| 20250929 |
2.95 |
-1.01% |
411.71 |
-267.02 |
-1277.64 |
-4.29% |
974.96 |
3.27% |
714.39 |
2.40% |
| 20250926 |
2.98 |
9.96% |
1331.75 |
-95.72 |
3946.59 |
13.31% |
-1605.58 |
-5.42% |
-1009.26 |
-3.40% |
| 20250925 |
2.71 |
-2.87% |
-2190.04 |
-3632.01 |
-1026.96 |
-12.32% |
-836.63 |
-10.04% |
-326.45 |
-3.92% |
| 20250924 |
2.79 |
0.72% |
-383.28 |
-7597.56 |
-176.87 |
-2.15% |
-144.01 |
-1.75% |
-62.40 |
-0.76% |
| 20250923 |
2.77 |
-1.77% |
-2996.14 |
-13068.50 |
-1732.14 |
-14.53% |
-1042.80 |
-8.75% |
-221.20 |
-1.86% |
| 20250922 |
2.82 |
-0.35% |
-2103.29 |
-7944.77 |
-1106.34 |
-11.84% |
-546.37 |
-5.85% |
-450.58 |
-4.82% |
| 20250919 |
2.83 |
-3.74% |
-790.64 |
-6878.42 |
410.30 |
1.93% |
-1001.84 |
-4.72% |
-199.10 |
-0.94% |
| 20250918 |
2.94 |
-5.16% |
-8976.85 |
-3227.54 |
-4992.51 |
-13.28% |
-1955.15 |
-5.20% |
-2029.19 |
-5.40% |
| 20250917 |
3.10 |
-9.62% |
-8463.46 |
1118.12 |
-5647.81 |
-10.85% |
-2923.86 |
-5.62% |
108.21 |
0.21% |
| 20250916 |
3.43 |
9.94% |
1680.57 |
5824.85 |
3391.59 |
5.88% |
-701.23 |
-1.22% |
-1009.79 |
-1.75% |
| 20250915 |
3.12 |
4.70% |
1586.62 |
2033.55 |
-39.99 |
-0.08% |
2284.46 |
4.61% |
-657.85 |
-1.33% |
| 20250912 |
2.98 |
9.96% |
3179.20 |
4109.62 |
4061.18 |
13.40% |
220.58 |
0.73% |
-1102.56 |
-3.64% |
| 20250911 |
2.71 |
0.37% |
-175.11 |
-173.85 |
-646.85 |
-9.39% |
299.47 |
4.35% |
172.27 |
2.50% |
| 20250910 |
2.70 |
-0.74% |
-1393.45 |
-1056.94 |
-941.08 |
-9.68% |
-278.78 |
-2.87% |
-173.59 |
-1.79% |
| 20250909 |
2.72 |
0.37% |
490.11 |
-164.24 |
-399.71 |
-3.17% |
224.91 |
1.78% |
664.91 |
5.27% |
| 20250908 |
2.71 |
5.86% |
1975.11 |
551.10 |
2036.08 |
11.61% |
-338.27 |
-1.93% |
277.30 |
1.58% |
| 20250905 |
2.56 |
1.59% |
235.88 |
1363.05 |
-222.29 |
-2.95% |
368.97 |
4.90% |
89.20 |
1.18% |
| 20250904 |
2.52 |
-1.95% |
-1950.43 |
1064.48 |
-1529.94 |
-16.21% |
-687.75 |
-7.29% |
267.26 |
2.83% |
| 20250903 |
2.57 |
-1.15% |
-480.66 |
885.99 |
-48.38 |
-0.53% |
-436.37 |
-4.75% |
4.09 |
0.04% |
| 20250902 |
2.60 |
0.78% |
1244.18 |
-317.60 |
315.63 |
1.89% |
587.53 |
3.52% |
341.02 |
2.05% |
| 20250901 |
2.58 |
7.95% |
5297.27 |
-444.93 |
2848.03 |
17.06% |
2045.90 |
12.25% |
403.34 |
2.42% |
| 20250829 |
2.39 |
-0.83% |
-419.28 |
-3942.96 |
-520.86 |
-13.49% |
82.46 |
2.14% |
19.12 |
0.50% |
| 20250828 |
2.41 |
-1.63% |
-2715.90 |
-4627.89 |
-1708.43 |
-19.93% |
-585.71 |
-6.83% |
-421.76 |
-4.92% |
| 20250827 |
2.45 |
-3.16% |
-3262.96 |
-1382.73 |
-1251.97 |
-17.89% |
-1505.26 |
-21.51% |
-505.73 |
-7.23% |
| 20250826 |
2.53 |
1.61% |
796.86 |
-247.82 |
188.30 |
2.59% |
330.22 |
4.54% |
278.34 |
3.83% |
| 20250825 |
2.49 |
1.22% |
-222.00 |
380.98 |
-650.00 |
-6.91% |
482.45 |
5.13% |
-54.45 |
-0.58% |
| 20250822 |
2.46 |
-1.99% |
-1420.59 |
545.35 |
-1205.79 |
-17.13% |
-469.61 |
-6.67% |
254.81 |
3.62% |
600691阳煤化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600691阳煤化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600691阳煤化工 小单资金流向：成交单小于1万股或5万元。
如何看阳煤化工[600691]资金流向的流入和流出呢？什么是阳煤化工[600691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳煤化工[600691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳煤化工[600691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
