| 600691阳煤化工 今日实时资金流向 |
| 15:00 |
410.30 |
-1001.84 |
0.00 |
| 14:59 |
377.70 |
-1001.36 |
0.00 |
| 14:58 |
377.70 |
-1001.36 |
0.00 |
| 14:57 |
377.70 |
-1001.36 |
0.00 |
| 14:56 |
402.66 |
-1001.94 |
0.00 |
| 14:55 |
402.66 |
-1003.78 |
0.00 |
| 14:54 |
402.66 |
-929.48 |
0.00 |
| 14:53 |
402.66 |
-898.04 |
0.00 |
| 14:52 |
286.14 |
-929.48 |
0.00 |
| 14:51 |
286.14 |
-911.59 |
0.00 |
| 14:50 |
286.14 |
-892.43 |
0.00 |
| 14:49 |
286.14 |
-886.36 |
0.00 |
| 14:48 |
310.97 |
-865.98 |
0.00 |
| 14:47 |
310.97 |
-878.43 |
0.00 |
| 14:46 |
310.97 |
-881.12 |
0.00 |
| 14:45 |
310.97 |
-892.41 |
0.00 |
| 14:44 |
348.02 |
-853.76 |
0.00 |
| 14:43 |
348.02 |
-827.62 |
0.00 |
| 14:42 |
366.99 |
-831.58 |
0.00 |
| 14:41 |
366.99 |
-815.36 |
0.00 |
| 14:40 |
366.99 |
-822.93 |
0.00 |
| 14:39 |
366.99 |
-832.37 |
0.00 |
| 14:38 |
384.21 |
-825.75 |
0.00 |
| 14:37 |
350.15 |
-828.60 |
0.00 |
| 14:36 |
318.60 |
-834.30 |
0.00 |
| 14:35 |
450.67 |
-740.79 |
0.00 |
| 14:34 |
450.67 |
-740.79 |
0.00 |
| 14:33 |
450.67 |
-755.58 |
0.00 |
| 14:32 |
450.67 |
-746.47 |
0.00 |
| 14:31 |
450.67 |
-749.78 |
0.00 |
| 14:30 |
491.66 |
-755.76 |
0.00 |
| 14:29 |
491.66 |
-769.35 |
0.00 |
| 14:28 |
491.66 |
-780.84 |
0.00 |
| 14:27 |
434.41 |
-780.18 |
0.00 |
| 14:26 |
434.41 |
-780.18 |
0.00 |
| 14:25 |
434.41 |
-780.18 |
0.00 |
| 14:24 |
384.61 |
-770.49 |
0.00 |
| 14:23 |
365.54 |
-770.49 |
0.00 |
| 14:22 |
365.54 |
-770.49 |
0.00 |
| 14:21 |
356.86 |
-762.93 |
0.00 |
| 14:20 |
356.86 |
-768.65 |
0.00 |
| 14:19 |
356.86 |
-764.66 |
0.00 |
| 14:18 |
356.86 |
-757.93 |
0.00 |
| 14:17 |
328.26 |
-752.80 |
0.00 |
| 14:16 |
328.26 |
-752.80 |
0.00 |
| 14:15 |
328.26 |
-756.25 |
0.00 |
| 14:14 |
328.26 |
-764.06 |
0.00 |
| 14:13 |
328.26 |
-761.23 |
0.00 |
| 14:12 |
328.26 |
-761.23 |
0.00 |
| 14:11 |
328.26 |
-760.80 |
0.00 |
| 14:10 |
456.18 |
-647.88 |
0.00 |
| 14:09 |
456.18 |
-648.93 |
0.00 |
| 14:08 |
456.18 |
-657.79 |
0.00 |
| 14:07 |
456.18 |
-681.66 |
0.00 |
| 14:06 |
456.18 |
-685.89 |
0.00 |
| 14:05 |
456.18 |
-701.55 |
0.00 |
| 14:04 |
438.70 |
-693.47 |
0.00 |
| 14:03 |
438.70 |
-693.47 |
0.00 |
| 14:02 |
415.74 |
-688.04 |
0.00 |
| 14:01 |
415.74 |
-688.04 |
0.00 |
| 14:00 |
415.74 |
-675.48 |
0.00 |
| 13:59 |
415.74 |
-657.81 |
0.00 |
| 13:58 |
392.50 |
-639.82 |
0.00 |
| 13:57 |
373.67 |
-639.83 |
0.00 |
| 13:56 |
373.67 |
-651.45 |
0.00 |
| 13:55 |
373.67 |
-687.95 |
0.00 |
| 13:54 |
349.19 |
-684.77 |
0.00 |
| 13:53 |
310.18 |
-691.49 |
0.00 |
| 13:52 |
285.33 |
-701.80 |
0.00 |
| 13:51 |
252.84 |
-723.17 |
0.00 |
| 13:50 |
-197.32 |
-794.50 |
0.00 |
| 13:49 |
-1008.19 |
-836.31 |
0.00 |
| 13:48 |
-1114.72 |
-823.34 |
0.00 |
| 13:47 |
-1114.72 |
-823.34 |
0.00 |
| 13:46 |
-1114.72 |
-804.73 |
0.00 |
| 13:45 |
-1114.72 |
-804.40 |
0.00 |
| 13:44 |
-1114.72 |
-790.61 |
0.00 |
| 13:43 |
-1087.78 |
-767.63 |
0.00 |
| 13:42 |
-1087.78 |
-775.10 |
0.00 |
| 13:41 |
-1038.89 |
-773.76 |
0.00 |
| 13:40 |
-1038.89 |
-773.76 |
0.00 |
| 13:39 |
-1038.89 |
-769.87 |
0.00 |
| 13:38 |
-1038.89 |
-705.85 |
0.00 |
| 13:37 |
-1038.89 |
-689.27 |
0.00 |
| 13:36 |
-1009.56 |
-663.47 |
0.00 |
| 13:35 |
-1009.56 |
-627.09 |
0.00 |
| 13:34 |
-973.81 |
-621.11 |
0.00 |
| 13:33 |
-973.81 |
-616.44 |
0.00 |
| 13:32 |
-973.81 |
-609.94 |
0.00 |
| 13:31 |
-973.81 |
-609.94 |
0.00 |
| 13:30 |
-973.81 |
-616.45 |
0.00 |
| 13:29 |
-973.81 |
-626.15 |
0.00 |
| 13:28 |
-973.81 |
-626.45 |
0.00 |
| 13:27 |
-973.81 |
-626.45 |
0.00 |
| 13:26 |
-973.81 |
-637.81 |
0.00 |
| 13:25 |
-973.81 |
-618.22 |
0.00 |
| 13:24 |
-993.00 |
-620.49 |
0.00 |
| 13:23 |
-993.00 |
-603.55 |
0.00 |
| 13:22 |
-993.00 |
-594.01 |
0.00 |
| 13:21 |
-993.00 |
-597.11 |
0.00 |
| 13:20 |
-834.80 |
-573.89 |
0.00 |
| 13:19 |
-834.80 |
-573.89 |
0.00 |
| 13:18 |
-834.80 |
-573.89 |
0.00 |
| 13:17 |
-797.85 |
-578.48 |
0.00 |
| 13:16 |
-797.85 |
-578.48 |
0.00 |
| 13:15 |
-797.85 |
-585.17 |
0.00 |
| 13:14 |
-797.85 |
-580.03 |
0.00 |
| 13:13 |
-797.85 |
-550.61 |
0.00 |
| 13:12 |
-797.85 |
-566.06 |
0.00 |
| 13:11 |
-888.65 |
-572.02 |
0.00 |
| 13:10 |
-888.65 |
-617.03 |
0.00 |
| 13:09 |
-888.65 |
-598.20 |
0.00 |
| 13:08 |
-888.65 |
-618.48 |
0.00 |
| 13:07 |
-888.65 |
-622.15 |
0.00 |
| 13:06 |
-864.91 |
-617.28 |
0.00 |
| 13:05 |
-864.91 |
-612.78 |
0.00 |
| 13:04 |
-864.91 |
-623.71 |
0.00 |
| 13:03 |
-864.91 |
-637.66 |
0.00 |
| 13:02 |
-840.57 |
-636.48 |
0.00 |
| 13:01 |
-840.57 |
-636.48 |
0.00 |
| 11:30 |
-939.80 |
-602.89 |
0.00 |
| 11:29 |
-939.80 |
-597.74 |
0.00 |
| 11:28 |
-939.80 |
-603.42 |
0.00 |
| 11:27 |
-939.80 |
-603.42 |
0.00 |
| 11:26 |
-939.80 |
-594.58 |
0.00 |
| 11:25 |
-939.80 |
-594.58 |
0.00 |
| 11:24 |
-939.80 |
-585.61 |
0.00 |
| 11:23 |
-957.77 |
-582.34 |
0.00 |
| 11:22 |
-957.77 |
-605.65 |
0.00 |
| 11:21 |
-957.77 |
-605.65 |
0.00 |
| 11:20 |
-957.77 |
-596.91 |
0.00 |
| 11:19 |
-957.77 |
-605.69 |
0.00 |
| 11:18 |
-957.77 |
-605.69 |
0.00 |
| 11:17 |
-957.77 |
-605.69 |
0.00 |
| 11:16 |
-957.77 |
-614.23 |
0.00 |
| 11:15 |
-889.80 |
-618.07 |
0.00 |
| 11:14 |
-817.83 |
-619.16 |
0.00 |
| 11:13 |
-817.83 |
-625.73 |
0.00 |
| 11:12 |
-817.83 |
-594.08 |
0.00 |
| 11:11 |
-817.83 |
-601.19 |
0.00 |
| 11:10 |
-817.83 |
-643.37 |
0.00 |
| 11:09 |
-817.83 |
-665.32 |
0.00 |
| 11:08 |
-817.83 |
-679.17 |
0.00 |
| 11:07 |
-817.83 |
-660.75 |
0.00 |
| 11:06 |
-817.83 |
-634.72 |
0.00 |
| 11:05 |
-767.89 |
-765.37 |
0.00 |
| 11:04 |
-767.89 |
-761.16 |
0.00 |
| 11:03 |
-749.56 |
-714.74 |
0.00 |
| 11:02 |
-749.56 |
-714.74 |
0.00 |
| 11:01 |
-717.98 |
-720.94 |
0.00 |
| 11:00 |
-717.98 |
-728.68 |
0.00 |
| 10:59 |
-562.75 |
-744.55 |
0.00 |
| 10:58 |
-383.98 |
-731.02 |
0.00 |
| 10:57 |
-363.23 |
-728.19 |
0.00 |
| 10:56 |
-363.23 |
-742.05 |
0.00 |
| 10:55 |
-363.23 |
-731.45 |
0.00 |
| 10:54 |
-363.23 |
-748.62 |
0.00 |
| 10:53 |
-281.95 |
-731.46 |
0.00 |
| 10:52 |
-281.95 |
-726.72 |
0.00 |
| 10:51 |
-281.95 |
-712.39 |
0.00 |
| 10:50 |
-281.95 |
-704.11 |
0.00 |
| 10:49 |
-281.95 |
-714.81 |
0.00 |
| 10:48 |
-281.95 |
-709.50 |
0.00 |
| 10:47 |
-281.95 |
-710.19 |
0.00 |
| 10:46 |
-281.95 |
-714.47 |
0.00 |
| 10:45 |
-281.95 |
-718.76 |
0.00 |
| 10:44 |
-259.23 |
-738.22 |
0.00 |
| 10:43 |
-259.23 |
-729.49 |
0.00 |
| 10:42 |
-259.23 |
-721.28 |
0.00 |
| 10:41 |
-259.23 |
-698.26 |
0.00 |
| 10:40 |
-259.23 |
-702.44 |
0.00 |
| 10:39 |
-83.81 |
-722.27 |
0.00 |
| 10:38 |
-83.81 |
-689.98 |
0.00 |
| 10:37 |
-417.21 |
-743.12 |
0.00 |
| 10:36 |
-397.24 |
-748.95 |
0.00 |
| 10:35 |
-115.62 |
-754.87 |
0.00 |
| 10:34 |
-115.62 |
-761.65 |
0.00 |
| 10:33 |
-157.89 |
-762.97 |
0.00 |
| 10:32 |
-157.89 |
-763.41 |
0.00 |
| 10:31 |
-157.89 |
-757.05 |
0.00 |
| 10:30 |
-157.89 |
-761.70 |
0.00 |
| 10:29 |
-157.89 |
-777.19 |
0.00 |
| 10:28 |
-157.89 |
-780.05 |
0.00 |
| 10:27 |
-157.89 |
-791.50 |
0.00 |
| 10:26 |
-157.89 |
-791.50 |
0.00 |
| 10:25 |
-139.10 |
-768.09 |
0.00 |
| 10:24 |
-139.10 |
-772.27 |
0.00 |
| 10:23 |
-139.10 |
-784.75 |
0.00 |
| 10:22 |
-139.10 |
-768.63 |
0.00 |
| 10:21 |
-139.10 |
-760.04 |
0.00 |
| 10:20 |
-139.10 |
-743.05 |
0.00 |
| 10:19 |
-139.10 |
-758.54 |
0.00 |
| 10:18 |
-139.10 |
-742.81 |
0.00 |
| 10:17 |
-139.10 |
-735.33 |
0.00 |
| 10:16 |
-139.10 |
-724.53 |
0.00 |
| 10:15 |
-139.10 |
-735.97 |
0.00 |
| 10:14 |
-139.10 |
-736.21 |
0.00 |
| 10:13 |
-156.40 |
-733.41 |
0.00 |
| 10:12 |
-156.40 |
-723.31 |
0.00 |
| 10:11 |
-188.95 |
-743.67 |
0.00 |
| 10:10 |
-264.56 |
-734.59 |
0.00 |
| 10:09 |
-264.56 |
-728.99 |
0.00 |
| 10:08 |
-225.66 |
-707.00 |
0.00 |
| 10:07 |
-251.40 |
-709.30 |
0.00 |
| 10:06 |
-231.45 |
-709.19 |
0.00 |
| 10:05 |
-231.45 |
-672.14 |
0.00 |
| 10:04 |
-231.45 |
-620.51 |
0.00 |
| 10:03 |
-264.74 |
-650.30 |
0.00 |
| 10:02 |
-243.85 |
-617.47 |
0.00 |
| 10:01 |
-243.85 |
-585.83 |
0.00 |
| 10:00 |
-200.79 |
-578.59 |
0.00 |
| 09:59 |
-200.79 |
-563.84 |
0.00 |
| 09:58 |
-173.99 |
-538.48 |
0.00 |
| 09:57 |
-172.34 |
-502.86 |
0.00 |
| 09:56 |
53.15 |
-443.02 |
0.00 |
| 09:55 |
72.98 |
-403.93 |
0.00 |
| 09:54 |
72.98 |
-402.61 |
0.00 |
| 09:53 |
72.98 |
-372.77 |
0.00 |
| 09:52 |
72.98 |
-377.98 |
0.00 |
| 09:51 |
139.80 |
-367.76 |
0.00 |
| 09:50 |
181.41 |
-388.00 |
0.00 |
| 09:49 |
151.77 |
-453.19 |
0.00 |
| 09:48 |
151.77 |
-466.91 |
0.00 |
| 09:47 |
151.77 |
-502.61 |
0.00 |
| 09:46 |
116.36 |
-501.07 |
0.00 |
| 09:45 |
75.76 |
-452.23 |
0.00 |
| 09:44 |
-192.82 |
-461.76 |
0.00 |
| 09:43 |
-128.24 |
-456.71 |
0.00 |
| 09:42 |
-97.84 |
-484.28 |
0.00 |
| 09:41 |
-74.10 |
-480.24 |
0.00 |
| 09:40 |
-78.54 |
-445.99 |
0.00 |
| 09:39 |
-39.70 |
-436.99 |
0.00 |
| 09:38 |
-111.54 |
-418.09 |
0.00 |
| 09:37 |
-159.44 |
-380.85 |
0.00 |
| 09:36 |
-226.89 |
-323.65 |
0.00 |
| 09:35 |
-217.93 |
-261.38 |
0.00 |
| 09:34 |
34.26 |
-157.51 |
0.00 |
| 09:33 |
38.21 |
-89.14 |
0.00 |
| 09:32 |
70.64 |
11.24 |
0.00 |
| 09:31 |
-2.17 |
-16.97 |
0.00 |
| 09:30 |
17.81 |
18.97 |
0.00 |
|
| 大单资金：410.30万元 |
成交额占比：1.93% |
| 中单资金：-1001.84万元 |
成交额占比：-4.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
2.83 |
-3.74% |
-790.64 |
-6878.42 |
410.30 |
1.93% |
-1001.84 |
-4.72% |
-199.10 |
-0.94% |
| 20250918 |
2.94 |
-5.16% |
-8976.85 |
-3227.54 |
-4992.51 |
-13.28% |
-1955.15 |
-5.20% |
-2029.19 |
-5.40% |
| 20250917 |
3.10 |
-9.62% |
-8463.46 |
1118.12 |
-5647.81 |
-10.85% |
-2923.86 |
-5.62% |
108.21 |
0.21% |
| 20250916 |
3.43 |
9.94% |
1680.57 |
5824.85 |
3391.59 |
5.88% |
-701.23 |
-1.22% |
-1009.79 |
-1.75% |
| 20250915 |
3.12 |
4.70% |
1586.62 |
2033.55 |
-39.99 |
-0.08% |
2284.46 |
4.61% |
-657.85 |
-1.33% |
| 20250912 |
2.98 |
9.96% |
3179.20 |
4109.62 |
4061.18 |
13.40% |
220.58 |
0.73% |
-1102.56 |
-3.64% |
| 20250911 |
2.71 |
0.37% |
-175.11 |
-173.85 |
-646.85 |
-9.39% |
299.47 |
4.35% |
172.27 |
2.50% |
| 20250910 |
2.70 |
-0.74% |
-1393.45 |
-1056.94 |
-941.08 |
-9.68% |
-278.78 |
-2.87% |
-173.59 |
-1.79% |
| 20250909 |
2.72 |
0.37% |
490.11 |
-164.24 |
-399.71 |
-3.17% |
224.91 |
1.78% |
664.91 |
5.27% |
| 20250908 |
2.71 |
5.86% |
1975.11 |
551.10 |
2036.08 |
11.61% |
-338.27 |
-1.93% |
277.30 |
1.58% |
| 20250905 |
2.56 |
1.59% |
235.88 |
1363.05 |
-222.29 |
-2.95% |
368.97 |
4.90% |
89.20 |
1.18% |
| 20250904 |
2.52 |
-1.95% |
-1950.43 |
1064.48 |
-1529.94 |
-16.21% |
-687.75 |
-7.29% |
267.26 |
2.83% |
| 20250903 |
2.57 |
-1.15% |
-480.66 |
885.99 |
-48.38 |
-0.53% |
-436.37 |
-4.75% |
4.09 |
0.04% |
| 20250902 |
2.60 |
0.78% |
1244.18 |
-317.60 |
315.63 |
1.89% |
587.53 |
3.52% |
341.02 |
2.05% |
| 20250901 |
2.58 |
7.95% |
5297.27 |
-444.93 |
2848.03 |
17.06% |
2045.90 |
12.25% |
403.34 |
2.42% |
| 20250829 |
2.39 |
-0.83% |
-419.28 |
-3942.96 |
-520.86 |
-13.49% |
82.46 |
2.14% |
19.12 |
0.50% |
| 20250828 |
2.41 |
-1.63% |
-2715.90 |
-4627.89 |
-1708.43 |
-19.93% |
-585.71 |
-6.83% |
-421.76 |
-4.92% |
| 20250827 |
2.45 |
-3.16% |
-3262.96 |
-1382.73 |
-1251.97 |
-17.89% |
-1505.26 |
-21.51% |
-505.73 |
-7.23% |
| 20250826 |
2.53 |
1.61% |
796.86 |
-247.82 |
188.30 |
2.59% |
330.22 |
4.54% |
278.34 |
3.83% |
| 20250825 |
2.49 |
1.22% |
-222.00 |
380.98 |
-650.00 |
-6.91% |
482.45 |
5.13% |
-54.45 |
-0.58% |
| 20250822 |
2.46 |
-1.99% |
-1420.59 |
545.35 |
-1205.79 |
-17.13% |
-469.61 |
-6.67% |
254.81 |
3.62% |
| 20250821 |
2.51 |
2.03% |
2226.12 |
1947.36 |
1536.73 |
20.05% |
374.95 |
4.89% |
314.44 |
4.10% |
| 20250820 |
2.46 |
0.00% |
-184.72 |
-147.01 |
-117.06 |
-2.69% |
150.48 |
3.46% |
-218.14 |
-5.01% |
| 20250819 |
2.46 |
1.65% |
974.42 |
143.06 |
817.10 |
13.13% |
350.82 |
5.64% |
-193.50 |
-3.11% |
| 20250818 |
2.42 |
-0.41% |
-1291.70 |
-1364.55 |
-485.63 |
-11.10% |
-443.21 |
-10.13% |
-362.86 |
-8.29% |
| 20250815 |
2.43 |
1.67% |
-69.29 |
-468.21 |
196.22 |
5.34% |
-95.62 |
-2.60% |
-169.89 |
-4.63% |
| 20250814 |
2.39 |
-2.45% |
-1885.51 |
-997.36 |
-557.64 |
-8.32% |
-748.84 |
-11.17% |
-579.03 |
-8.64% |
| 20250813 |
2.45 |
0.41% |
-338.06 |
-1452.79 |
173.01 |
3.24% |
-164.42 |
-3.07% |
-346.65 |
-6.48% |
| 20250812 |
2.44 |
-0.81% |
-1417.50 |
-2097.28 |
-690.51 |
-18.00% |
-340.97 |
-8.89% |
-386.02 |
-10.07% |
| 20250811 |
2.46 |
1.65% |
879.01 |
-1282.39 |
410.71 |
8.35% |
428.89 |
8.72% |
39.41 |
0.80% |
600691阳煤化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600691阳煤化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600691阳煤化工 小单资金流向：成交单小于1万股或5万元。
如何看阳煤化工[600691]资金流向的流入和流出呢？什么是阳煤化工[600691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳煤化工[600691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳煤化工[600691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
