| 600691阳煤化工 今日实时资金流向 |
| 15:00 |
-1708.43 |
-585.71 |
-421.76 |
| 14:59 |
-1671.22 |
-587.68 |
-424.02 |
| 14:58 |
-1671.22 |
-587.68 |
-424.02 |
| 14:57 |
-1671.22 |
-587.68 |
-424.02 |
| 14:56 |
-1671.22 |
-581.38 |
-420.42 |
| 14:55 |
-1671.22 |
-577.40 |
-410.76 |
| 14:54 |
-1671.22 |
-573.76 |
-402.88 |
| 14:53 |
-1686.01 |
-573.76 |
-405.25 |
| 14:52 |
-1734.21 |
-566.97 |
-405.74 |
| 14:51 |
-1734.21 |
-557.60 |
-404.81 |
| 14:50 |
-1734.21 |
-557.60 |
-406.33 |
| 14:49 |
-1734.21 |
-572.03 |
-408.17 |
| 14:48 |
-1734.21 |
-577.89 |
-404.48 |
| 14:47 |
-1751.08 |
-575.49 |
-405.33 |
| 14:46 |
-1751.08 |
-575.49 |
-402.86 |
| 14:45 |
-1751.08 |
-580.56 |
-408.55 |
| 14:44 |
-1751.08 |
-580.56 |
-407.68 |
| 14:43 |
-1751.50 |
-592.51 |
-403.80 |
| 14:42 |
-1834.75 |
-592.51 |
-405.21 |
| 14:41 |
-1814.37 |
-592.51 |
-405.20 |
| 14:40 |
-1850.37 |
-592.51 |
-406.35 |
| 14:39 |
-1850.37 |
-604.84 |
-409.09 |
| 14:38 |
-1850.37 |
-609.24 |
-410.50 |
| 14:37 |
-1850.37 |
-611.64 |
-410.91 |
| 14:36 |
-1897.12 |
-611.64 |
-411.15 |
| 14:35 |
-1897.12 |
-611.64 |
-410.92 |
| 14:34 |
-1897.12 |
-615.80 |
-413.74 |
| 14:33 |
-1897.12 |
-615.80 |
-413.74 |
| 14:32 |
-1897.12 |
-616.89 |
-414.71 |
| 14:31 |
-1897.12 |
-621.65 |
-415.16 |
| 14:30 |
-1897.12 |
-614.51 |
-415.29 |
| 14:29 |
-1897.12 |
-614.51 |
-416.04 |
| 14:28 |
-1897.12 |
-614.51 |
-418.34 |
| 14:27 |
-1924.80 |
-614.51 |
-418.15 |
| 14:26 |
-1908.14 |
-612.13 |
-416.65 |
| 14:25 |
-1893.79 |
-593.40 |
-406.92 |
| 14:24 |
-1893.79 |
-582.44 |
-401.04 |
| 14:23 |
-1893.79 |
-582.45 |
-402.60 |
| 14:22 |
-1893.79 |
-582.45 |
-402.98 |
| 14:21 |
-1893.79 |
-582.22 |
-402.22 |
| 14:20 |
-1893.79 |
-582.22 |
-402.68 |
| 14:19 |
-1893.79 |
-584.78 |
-403.04 |
| 14:18 |
-1942.13 |
-581.18 |
-404.95 |
| 14:17 |
-1958.48 |
-583.56 |
-409.51 |
| 14:16 |
-1958.48 |
-583.56 |
-409.63 |
| 14:15 |
-1958.48 |
-583.56 |
-411.75 |
| 14:14 |
-1958.48 |
-576.38 |
-411.84 |
| 14:13 |
-2015.08 |
-576.38 |
-420.68 |
| 14:12 |
-2015.08 |
-570.27 |
-425.09 |
| 14:11 |
-1925.40 |
-567.32 |
-418.80 |
| 14:10 |
-1925.40 |
-567.32 |
-420.41 |
| 14:09 |
-1925.40 |
-567.32 |
-421.19 |
| 14:08 |
-1887.92 |
-567.32 |
-426.58 |
| 14:07 |
-1887.92 |
-567.32 |
-428.71 |
| 14:06 |
-1836.09 |
-580.87 |
-435.11 |
| 14:05 |
-1836.09 |
-579.70 |
-436.11 |
| 14:04 |
-1836.09 |
-579.70 |
-438.42 |
| 14:03 |
-1743.20 |
-582.01 |
-441.56 |
| 14:02 |
-1711.50 |
-593.36 |
-454.76 |
| 14:01 |
-1743.45 |
-587.37 |
-458.78 |
| 14:00 |
-1743.45 |
-602.40 |
-460.50 |
| 13:59 |
-1696.45 |
-602.40 |
-462.46 |
| 13:58 |
-1696.45 |
-602.40 |
-464.11 |
| 13:57 |
-1682.35 |
-602.40 |
-463.86 |
| 13:56 |
-1657.79 |
-602.57 |
-458.81 |
| 13:55 |
-1676.67 |
-597.90 |
-459.89 |
| 13:54 |
-1676.67 |
-597.90 |
-460.79 |
| 13:53 |
-1676.67 |
-597.90 |
-459.88 |
| 13:52 |
-1606.17 |
-611.75 |
-461.13 |
| 13:51 |
-1606.17 |
-611.63 |
-459.76 |
| 13:50 |
-1584.93 |
-611.63 |
-458.89 |
| 13:49 |
-1603.91 |
-617.30 |
-459.02 |
| 13:48 |
-1603.91 |
-627.11 |
-466.39 |
| 13:47 |
-1544.32 |
-628.02 |
-468.89 |
| 13:46 |
-1544.32 |
-628.02 |
-487.16 |
| 13:45 |
-1530.15 |
-624.22 |
-484.77 |
| 13:44 |
-1470.69 |
-649.76 |
-489.08 |
| 13:43 |
-1470.69 |
-664.74 |
-490.19 |
| 13:42 |
-1470.69 |
-669.70 |
-490.59 |
| 13:41 |
-1282.76 |
-669.17 |
-489.49 |
| 13:40 |
-1268.60 |
-669.17 |
-473.38 |
| 13:39 |
-1268.60 |
-669.17 |
-470.54 |
| 13:38 |
-1268.60 |
-671.53 |
-471.09 |
| 13:37 |
-1268.60 |
-685.22 |
-478.64 |
| 13:36 |
-1237.16 |
-685.89 |
-474.88 |
| 13:35 |
-1237.16 |
-724.31 |
-484.68 |
| 13:34 |
-1237.16 |
-721.97 |
-485.61 |
| 13:33 |
-1158.59 |
-709.54 |
-488.38 |
| 13:32 |
-1087.94 |
-699.29 |
-473.07 |
| 13:31 |
-1087.94 |
-704.81 |
-473.63 |
| 13:30 |
-1087.94 |
-682.39 |
-469.76 |
| 13:29 |
-1070.47 |
-682.39 |
-468.89 |
| 13:28 |
-1070.47 |
-681.22 |
-463.13 |
| 13:27 |
-1070.47 |
-681.22 |
-465.30 |
| 13:26 |
-1070.47 |
-681.22 |
-468.62 |
| 13:25 |
-1070.47 |
-693.07 |
-469.02 |
| 13:24 |
-1070.47 |
-702.78 |
-467.76 |
| 13:23 |
-1070.47 |
-689.71 |
-467.29 |
| 13:22 |
-1072.93 |
-662.64 |
-461.95 |
| 13:21 |
-1072.93 |
-657.90 |
-458.35 |
| 13:20 |
-544.38 |
-615.38 |
-418.55 |
| 13:19 |
-527.65 |
-616.59 |
-414.91 |
| 13:18 |
-527.65 |
-611.28 |
-414.22 |
| 13:17 |
-527.65 |
-601.47 |
-413.00 |
| 13:16 |
-502.75 |
-601.47 |
-416.02 |
| 13:15 |
-502.75 |
-599.09 |
-417.95 |
| 13:14 |
-502.75 |
-598.63 |
-417.50 |
| 13:13 |
-502.75 |
-601.02 |
-419.08 |
| 13:12 |
-513.29 |
-607.83 |
-419.22 |
| 13:11 |
-513.29 |
-604.50 |
-419.66 |
| 13:10 |
-513.29 |
-604.50 |
-421.64 |
| 13:09 |
-513.29 |
-608.08 |
-422.96 |
| 13:08 |
-513.29 |
-621.85 |
-424.61 |
| 13:07 |
-513.29 |
-627.08 |
-432.04 |
| 13:06 |
-492.47 |
-637.69 |
-448.60 |
| 13:05 |
-492.47 |
-631.03 |
-431.92 |
| 13:04 |
-492.47 |
-641.97 |
-436.44 |
| 13:03 |
-492.47 |
-623.19 |
-427.15 |
| 13:02 |
-492.47 |
-629.57 |
-426.17 |
| 13:01 |
-492.47 |
-629.57 |
-427.03 |
| 11:30 |
-492.47 |
-610.98 |
-412.63 |
| 11:29 |
-492.47 |
-616.64 |
-407.82 |
| 11:28 |
-492.47 |
-636.41 |
-420.08 |
| 11:27 |
-492.47 |
-647.44 |
-430.32 |
| 11:26 |
-492.47 |
-652.02 |
-446.43 |
| 11:25 |
-534.46 |
-652.54 |
-451.91 |
| 11:24 |
-534.46 |
-665.11 |
-453.97 |
| 11:23 |
-534.46 |
-654.74 |
-455.91 |
| 11:22 |
-534.46 |
-621.62 |
-436.33 |
| 11:21 |
-534.46 |
-615.60 |
-436.02 |
| 11:20 |
-534.46 |
-595.73 |
-425.68 |
| 11:19 |
-534.46 |
-588.18 |
-430.12 |
| 11:18 |
-515.34 |
-579.12 |
-429.53 |
| 11:17 |
-341.74 |
-540.72 |
-417.87 |
| 11:16 |
-341.74 |
-531.06 |
-406.89 |
| 11:15 |
-341.74 |
-534.58 |
-408.39 |
| 11:14 |
-341.74 |
-536.99 |
-409.59 |
| 11:13 |
-365.84 |
-539.98 |
-411.76 |
| 11:12 |
-365.84 |
-539.98 |
-414.51 |
| 11:11 |
-365.84 |
-531.84 |
-416.42 |
| 11:10 |
-345.72 |
-395.48 |
-320.10 |
| 11:09 |
-345.72 |
-395.48 |
-322.91 |
| 11:08 |
-345.72 |
-395.48 |
-321.76 |
| 11:07 |
-345.72 |
-375.16 |
-318.09 |
| 11:06 |
-345.72 |
-367.01 |
-317.30 |
| 11:05 |
-345.72 |
-367.09 |
-316.31 |
| 11:04 |
-345.72 |
-367.09 |
-316.12 |
| 11:03 |
-345.72 |
-367.09 |
-315.01 |
| 11:02 |
-345.72 |
-363.26 |
-314.75 |
| 11:01 |
-330.67 |
-335.96 |
-300.16 |
| 11:00 |
-330.67 |
-288.77 |
-215.14 |
| 10:59 |
-330.67 |
-273.59 |
-210.52 |
| 10:58 |
-330.67 |
-270.32 |
-205.30 |
| 10:57 |
-330.67 |
-267.78 |
-204.72 |
| 10:56 |
-330.67 |
-254.45 |
-198.47 |
| 10:55 |
-330.67 |
-254.45 |
-196.49 |
| 10:54 |
-330.67 |
-254.45 |
-196.86 |
| 10:53 |
-330.67 |
-254.45 |
-187.40 |
| 10:52 |
-330.67 |
-249.61 |
-187.24 |
| 10:51 |
-330.67 |
-249.61 |
-186.92 |
| 10:50 |
-330.67 |
-244.04 |
-189.35 |
| 10:49 |
-277.43 |
-239.20 |
-189.89 |
| 10:48 |
-277.43 |
-242.89 |
-189.68 |
| 10:47 |
-277.43 |
-242.89 |
-189.95 |
| 10:46 |
-277.43 |
-242.89 |
-190.07 |
| 10:45 |
-277.43 |
-242.89 |
-190.55 |
| 10:44 |
-277.43 |
-242.89 |
-190.99 |
| 10:43 |
-277.43 |
-250.18 |
-191.62 |
| 10:42 |
-277.43 |
-250.18 |
-191.92 |
| 10:41 |
-239.99 |
-221.31 |
-168.49 |
| 10:40 |
-239.99 |
-221.31 |
-168.88 |
| 10:39 |
-143.02 |
-221.31 |
-169.15 |
| 10:38 |
-95.86 |
-219.86 |
-161.88 |
| 10:37 |
-95.86 |
-219.86 |
-160.98 |
| 10:36 |
-95.86 |
-232.06 |
-160.96 |
| 10:35 |
-113.16 |
-242.24 |
-174.02 |
| 10:34 |
-113.16 |
-244.67 |
-174.27 |
| 10:33 |
-113.16 |
-254.71 |
-174.85 |
| 10:32 |
-145.89 |
-261.10 |
-179.30 |
| 10:31 |
-145.89 |
-261.10 |
-180.51 |
| 10:30 |
-145.89 |
-261.10 |
-180.27 |
| 10:29 |
-145.89 |
-261.10 |
-179.55 |
| 10:28 |
-145.89 |
-261.10 |
-179.92 |
| 10:27 |
-145.89 |
-290.49 |
-183.70 |
| 10:26 |
-145.89 |
-295.33 |
-188.56 |
| 10:25 |
-145.89 |
-302.59 |
-188.47 |
| 10:24 |
-145.89 |
-304.11 |
-188.20 |
| 10:23 |
-104.65 |
-304.67 |
-187.69 |
| 10:22 |
-104.65 |
-325.18 |
-184.16 |
| 10:21 |
-104.65 |
-333.36 |
-184.57 |
| 10:20 |
-104.65 |
-287.94 |
-180.87 |
| 10:19 |
-80.38 |
-255.03 |
-172.52 |
| 10:18 |
-76.38 |
-272.04 |
-175.13 |
| 10:17 |
101.47 |
-287.83 |
-185.92 |
| 10:16 |
149.40 |
-236.67 |
-135.85 |
| 10:15 |
149.40 |
-236.67 |
-135.71 |
| 10:14 |
149.40 |
-236.67 |
-136.52 |
| 10:13 |
149.40 |
-232.52 |
-134.33 |
| 10:12 |
149.40 |
-232.52 |
-132.43 |
| 10:11 |
149.40 |
-232.52 |
-132.16 |
| 10:10 |
149.40 |
-232.52 |
-130.65 |
| 10:09 |
149.40 |
-220.56 |
-128.38 |
| 10:08 |
149.40 |
-220.56 |
-121.84 |
| 10:07 |
149.40 |
-234.32 |
-123.55 |
| 10:06 |
183.93 |
-171.85 |
-115.17 |
| 10:05 |
183.93 |
-158.43 |
-112.71 |
| 10:04 |
183.93 |
-155.99 |
-110.63 |
| 10:03 |
183.93 |
-130.73 |
-106.06 |
| 10:02 |
183.93 |
-130.73 |
-106.28 |
| 10:01 |
167.91 |
-140.58 |
-105.90 |
| 10:00 |
167.91 |
-140.58 |
-106.64 |
| 09:59 |
216.91 |
-121.79 |
-96.53 |
| 09:58 |
216.91 |
-111.45 |
-77.93 |
| 09:57 |
216.91 |
-107.21 |
-63.85 |
| 09:56 |
216.91 |
-107.21 |
-63.83 |
| 09:55 |
216.91 |
-111.92 |
-61.84 |
| 09:54 |
216.91 |
-111.92 |
-62.04 |
| 09:53 |
216.91 |
-107.02 |
-57.76 |
| 09:52 |
216.91 |
-112.92 |
-59.95 |
| 09:51 |
216.91 |
-40.07 |
-47.01 |
| 09:50 |
216.91 |
-42.20 |
-43.79 |
| 09:49 |
216.91 |
-38.52 |
-44.98 |
| 09:48 |
216.91 |
-38.52 |
-42.75 |
| 09:47 |
216.91 |
-38.52 |
-41.74 |
| 09:46 |
216.91 |
-40.98 |
-42.04 |
| 09:45 |
216.91 |
-38.52 |
-42.62 |
| 09:44 |
216.91 |
-46.92 |
-41.26 |
| 09:43 |
216.91 |
-46.92 |
-41.07 |
| 09:42 |
216.91 |
-51.65 |
-49.01 |
| 09:41 |
216.91 |
-11.79 |
3.53 |
| 09:40 |
216.91 |
5.94 |
5.65 |
| 09:39 |
258.55 |
85.20 |
12.60 |
| 09:38 |
258.55 |
95.07 |
28.26 |
| 09:37 |
258.55 |
95.07 |
25.08 |
| 09:36 |
157.00 |
47.52 |
33.46 |
| 09:35 |
52.19 |
1.97 |
33.02 |
| 09:34 |
84.72 |
1.97 |
33.85 |
| 09:33 |
84.72 |
-6.70 |
28.58 |
| 09:32 |
19.68 |
-8.45 |
23.50 |
| 09:31 |
19.68 |
-23.06 |
-9.44 |
| 09:30 |
0.00 |
-10.44 |
-3.14 |
|
| 大单资金：-1708.43万元 |
成交额占比：-19.93% |
| 中单资金：-585.71万元 |
成交额占比：-6.83% |
| 小单资金：-421.76万元 |
成交额占比：-4.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
2.38 |
-2.86% |
-1516.08 |
-3411.93 |
-492.47 |
-11.34% |
-610.98 |
-14.07% |
-412.63 |
-9.50% |
| 20250827 |
2.45 |
-3.16% |
-3262.96 |
-1382.73 |
-1251.97 |
-17.89% |
-1505.26 |
-21.51% |
-505.73 |
-7.23% |
| 20250826 |
2.53 |
1.61% |
796.86 |
-247.82 |
188.30 |
2.59% |
330.22 |
4.54% |
278.34 |
3.83% |
| 20250825 |
2.49 |
1.22% |
-222.00 |
380.98 |
-650.00 |
-6.91% |
482.45 |
5.13% |
-54.45 |
-0.58% |
| 20250822 |
2.46 |
-1.99% |
-1420.59 |
545.35 |
-1205.79 |
-17.13% |
-469.61 |
-6.67% |
254.81 |
3.62% |
| 20250821 |
2.51 |
2.03% |
2226.12 |
1947.36 |
1536.73 |
20.05% |
374.95 |
4.89% |
314.44 |
4.10% |
| 20250820 |
2.46 |
0.00% |
-184.72 |
-147.01 |
-117.06 |
-2.69% |
150.48 |
3.46% |
-218.14 |
-5.01% |
| 20250819 |
2.46 |
1.65% |
974.42 |
143.06 |
817.10 |
13.13% |
350.82 |
5.64% |
-193.50 |
-3.11% |
| 20250818 |
2.42 |
-0.41% |
-1291.70 |
-1364.55 |
-485.63 |
-11.10% |
-443.21 |
-10.13% |
-362.86 |
-8.29% |
| 20250815 |
2.43 |
1.67% |
-69.29 |
-468.21 |
196.22 |
5.34% |
-95.62 |
-2.60% |
-169.89 |
-4.63% |
| 20250814 |
2.39 |
-2.45% |
-1885.51 |
-997.36 |
-557.64 |
-8.32% |
-748.84 |
-11.17% |
-579.03 |
-8.64% |
| 20250813 |
2.45 |
0.41% |
-338.06 |
-1452.79 |
173.01 |
3.24% |
-164.42 |
-3.07% |
-346.65 |
-6.48% |
| 20250812 |
2.44 |
-0.81% |
-1417.50 |
-2097.28 |
-690.51 |
-18.00% |
-340.97 |
-8.89% |
-386.02 |
-10.07% |
| 20250811 |
2.46 |
1.65% |
879.01 |
-1282.39 |
410.71 |
8.35% |
428.89 |
8.72% |
39.41 |
0.80% |
| 20250808 |
2.42 |
-0.41% |
-438.23 |
-1720.74 |
-332.93 |
-9.10% |
-112.82 |
-3.08% |
7.52 |
0.21% |
| 20250807 |
2.43 |
-1.62% |
-1636.39 |
-1625.84 |
-1013.07 |
-21.14% |
-434.83 |
-9.07% |
-188.49 |
-3.93% |
| 20250806 |
2.47 |
0.41% |
-554.62 |
-1174.15 |
-471.48 |
-8.93% |
3.51 |
0.07% |
-86.65 |
-1.64% |
| 20250805 |
2.46 |
1.23% |
58.62 |
-912.59 |
124.38 |
3.66% |
110.40 |
3.25% |
-176.16 |
-5.18% |
| 20250804 |
2.43 |
-0.41% |
-285.81 |
-1623.97 |
-27.64 |
-0.90% |
-29.82 |
-0.97% |
-228.35 |
-7.46% |
| 20250801 |
2.44 |
-0.41% |
-300.99 |
-2203.88 |
-238.03 |
-7.85% |
9.77 |
0.32% |
-72.73 |
-2.40% |
| 20250731 |
2.45 |
-2.00% |
-1223.19 |
-1098.26 |
-561.38 |
-12.15% |
-466.16 |
-10.09% |
-195.65 |
-4.23% |
| 20250730 |
2.50 |
-0.40% |
-530.44 |
-740.41 |
-209.92 |
-3.88% |
-173.37 |
-3.20% |
-147.15 |
-2.72% |
| 20250729 |
2.51 |
-1.18% |
-1379.51 |
-1078.02 |
-587.00 |
-12.61% |
-415.71 |
-8.93% |
-376.80 |
-8.09% |
| 20250728 |
2.54 |
-1.17% |
-913.93 |
-917.07 |
-607.55 |
-11.12% |
-568.05 |
-10.39% |
261.67 |
4.79% |
| 20250725 |
2.57 |
0.00% |
123.27 |
-22.80 |
867.59 |
9.62% |
-230.43 |
-2.55% |
-513.89 |
-5.70% |
| 20250724 |
2.57 |
1.18% |
-139.41 |
1619.69 |
-203.53 |
-3.77% |
-3.16 |
-0.06% |
67.28 |
1.25% |
| 20250723 |
2.54 |
-1.55% |
-1591.33 |
2374.04 |
-547.53 |
-7.01% |
-819.65 |
-10.50% |
-224.15 |
-2.87% |
| 20250722 |
2.58 |
1.57% |
284.79 |
2787.43 |
-426.05 |
-5.24% |
268.89 |
3.31% |
441.95 |
5.44% |
| 20250721 |
2.54 |
2.42% |
1642.95 |
2185.52 |
286.72 |
3.58% |
562.25 |
7.02% |
793.98 |
9.92% |
| 20250718 |
2.48 |
4.20% |
4111.58 |
1452.86 |
2510.08 |
25.83% |
1312.99 |
13.51% |
288.51 |
2.97% |
600691阳煤化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600691阳煤化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600691阳煤化工 小单资金流向：成交单小于1万股或5万元。
如何看阳煤化工[600691]资金流向的流入和流出呢？什么是阳煤化工[600691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳煤化工[600691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳煤化工[600691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
