600617国新能源 今日实时资金流向 |
15:00 |
-7281.16 |
2916.40 |
6724.11 |
14:59 |
-6972.16 |
2923.74 |
6648.14 |
14:58 |
-6972.16 |
2923.74 |
6648.14 |
14:57 |
-6942.74 |
2923.74 |
6648.50 |
14:56 |
-6902.62 |
2811.29 |
6597.81 |
14:55 |
-6853.62 |
2815.21 |
6565.54 |
14:54 |
-6882.76 |
2691.29 |
6531.41 |
14:53 |
-6836.06 |
2689.06 |
6529.58 |
14:52 |
-6789.68 |
2633.86 |
6479.08 |
14:51 |
-6814.14 |
2652.35 |
6422.83 |
14:50 |
-6752.37 |
2598.90 |
6378.58 |
14:49 |
-6752.37 |
2552.18 |
6321.57 |
14:48 |
-6646.90 |
2538.59 |
6297.78 |
14:47 |
-6526.76 |
2532.00 |
6267.77 |
14:46 |
-6502.35 |
2541.34 |
6258.09 |
14:45 |
-6502.35 |
2538.44 |
6245.38 |
14:44 |
-6429.17 |
2561.82 |
6242.41 |
14:43 |
-6765.97 |
2560.42 |
6239.55 |
14:42 |
-6765.97 |
2610.29 |
6302.48 |
14:41 |
-6765.97 |
2601.10 |
6302.17 |
14:40 |
-6790.10 |
2593.76 |
6304.29 |
14:39 |
-6817.44 |
2594.82 |
6289.69 |
14:38 |
-6817.44 |
2601.52 |
6278.30 |
14:37 |
-6817.44 |
2610.93 |
6277.54 |
14:36 |
-6785.24 |
2652.54 |
6286.97 |
14:35 |
-6785.24 |
2643.18 |
6283.82 |
14:34 |
-6712.30 |
2639.22 |
6279.52 |
14:33 |
-6712.30 |
2636.91 |
6282.95 |
14:32 |
-6712.30 |
2636.91 |
6333.57 |
14:31 |
-6744.11 |
2605.68 |
6323.14 |
14:30 |
-6770.94 |
2599.74 |
6311.52 |
14:29 |
-6770.94 |
2608.81 |
6319.47 |
14:28 |
-6770.94 |
2608.70 |
6297.36 |
14:27 |
-6770.94 |
2574.92 |
6260.60 |
14:26 |
-6917.66 |
2539.88 |
6248.96 |
14:25 |
-6917.66 |
2610.73 |
6238.90 |
14:24 |
-6810.53 |
2654.65 |
6253.59 |
14:23 |
-6815.24 |
2650.97 |
6246.88 |
14:22 |
-6688.31 |
2640.49 |
6220.83 |
14:21 |
-6650.14 |
2637.87 |
6199.71 |
14:20 |
-6525.05 |
2642.87 |
6208.09 |
14:19 |
-6525.05 |
2673.40 |
6208.61 |
14:18 |
-6476.95 |
2672.72 |
6192.21 |
14:17 |
-6397.32 |
2704.28 |
6180.00 |
14:16 |
-6452.90 |
2736.36 |
6201.33 |
14:15 |
-6429.71 |
2681.62 |
6156.33 |
14:14 |
-6407.34 |
2698.99 |
6149.36 |
14:13 |
-6322.03 |
2782.58 |
6145.42 |
14:12 |
-6279.24 |
2776.04 |
6144.63 |
14:11 |
-6279.24 |
2780.84 |
6168.41 |
14:10 |
-6320.06 |
2789.27 |
6152.69 |
14:09 |
-6173.33 |
2814.60 |
6170.62 |
14:08 |
-6203.24 |
2810.02 |
6162.00 |
14:07 |
-5979.87 |
2816.34 |
6152.93 |
14:06 |
-6020.30 |
2807.32 |
6163.31 |
14:05 |
-6008.21 |
2793.14 |
6163.15 |
14:04 |
-5950.83 |
2785.11 |
6156.60 |
14:03 |
-6006.55 |
2720.85 |
6138.37 |
14:02 |
-6165.18 |
2683.04 |
6136.08 |
14:01 |
-6165.18 |
2693.16 |
6141.09 |
14:00 |
-6196.42 |
2697.49 |
6145.59 |
13:59 |
-6221.19 |
2683.07 |
6133.29 |
13:58 |
-6185.09 |
2650.52 |
6125.03 |
13:57 |
-6185.09 |
2644.01 |
6129.71 |
13:56 |
-6149.10 |
2636.08 |
6130.05 |
13:55 |
-6149.10 |
2616.66 |
6105.23 |
13:54 |
-6138.49 |
2656.41 |
6104.31 |
13:53 |
-6163.08 |
2627.68 |
6086.52 |
13:52 |
-6163.08 |
2606.37 |
6071.42 |
13:51 |
-6163.08 |
2589.53 |
6062.31 |
13:50 |
-6163.08 |
2584.81 |
6063.19 |
13:49 |
-6211.11 |
2588.14 |
6070.96 |
13:48 |
-6173.01 |
2580.18 |
6048.63 |
13:47 |
-6111.89 |
2578.39 |
6027.51 |
13:46 |
-6079.05 |
2560.73 |
5971.06 |
13:45 |
-5963.70 |
2598.49 |
5996.35 |
13:44 |
-6124.81 |
2618.00 |
5983.37 |
13:43 |
-6217.28 |
2629.09 |
5954.33 |
13:42 |
-6217.28 |
2653.30 |
5937.55 |
13:41 |
-6156.33 |
2689.46 |
5952.56 |
13:40 |
-6156.33 |
2721.18 |
5973.37 |
13:39 |
-6157.14 |
2691.97 |
5968.53 |
13:38 |
-6092.67 |
2706.04 |
5974.06 |
13:37 |
-5959.79 |
2746.62 |
5970.87 |
13:36 |
-5997.98 |
2799.74 |
5965.16 |
13:35 |
-5997.98 |
2776.92 |
5947.60 |
13:34 |
-6022.56 |
2764.83 |
5920.12 |
13:33 |
-6010.35 |
2725.18 |
5897.51 |
13:32 |
-5961.90 |
2787.76 |
5908.95 |
13:31 |
-5886.22 |
2828.24 |
5890.83 |
13:30 |
-5886.22 |
2862.79 |
5892.90 |
13:29 |
-5886.22 |
2862.62 |
5877.74 |
13:28 |
-5863.09 |
2791.27 |
5794.74 |
13:27 |
-5496.53 |
2678.73 |
5740.14 |
13:26 |
-5517.01 |
2468.83 |
5504.17 |
13:25 |
-5613.34 |
2512.19 |
5432.00 |
13:24 |
-5546.85 |
2464.05 |
5328.61 |
13:23 |
-5662.79 |
2553.34 |
5256.92 |
13:22 |
-5661.81 |
2410.91 |
5092.36 |
13:21 |
-5878.87 |
2346.03 |
4988.61 |
13:20 |
-5731.17 |
2056.16 |
4706.76 |
13:19 |
-5877.07 |
1844.22 |
4571.76 |
13:18 |
-5952.71 |
1843.38 |
4520.57 |
13:17 |
-6609.48 |
1552.26 |
4331.44 |
13:16 |
-6609.48 |
1509.41 |
4307.44 |
13:15 |
-6581.59 |
1500.19 |
4310.98 |
13:14 |
-6510.91 |
1483.41 |
4299.15 |
13:13 |
-6471.37 |
1528.23 |
4302.37 |
13:12 |
-6471.37 |
1538.17 |
4291.60 |
13:11 |
-6506.13 |
1516.01 |
4262.93 |
13:10 |
-6429.71 |
1476.00 |
4268.48 |
13:09 |
-6429.71 |
1469.57 |
4287.61 |
13:08 |
-6429.71 |
1479.51 |
4294.05 |
13:07 |
-6461.42 |
1492.21 |
4289.99 |
13:06 |
-6461.42 |
1488.31 |
4284.53 |
13:05 |
-6436.29 |
1504.81 |
4284.18 |
13:04 |
-6436.29 |
1522.87 |
4288.59 |
13:03 |
-6436.29 |
1520.31 |
4266.79 |
13:02 |
-6543.16 |
1478.02 |
4231.87 |
13:01 |
-6543.16 |
1480.04 |
4243.21 |
11:30 |
-6543.16 |
1489.70 |
4166.44 |
11:29 |
-6543.16 |
1477.96 |
4155.36 |
11:28 |
-6543.16 |
1474.43 |
4145.10 |
11:27 |
-6540.42 |
1493.16 |
4145.57 |
11:26 |
-6540.42 |
1460.23 |
4133.15 |
11:25 |
-6515.08 |
1386.91 |
4098.32 |
11:24 |
-6515.08 |
1357.54 |
4072.64 |
11:23 |
-6568.33 |
1307.84 |
4027.25 |
11:22 |
-6568.33 |
1292.35 |
4006.59 |
11:21 |
-6568.33 |
1282.41 |
4001.36 |
11:20 |
-6568.33 |
1278.15 |
3990.71 |
11:19 |
-6568.33 |
1270.73 |
4003.69 |
11:18 |
-6568.33 |
1221.84 |
3975.21 |
11:17 |
-6544.44 |
1215.93 |
3965.19 |
11:16 |
-6491.90 |
1212.71 |
3965.56 |
11:15 |
-6432.07 |
1203.81 |
3981.04 |
11:14 |
-6432.07 |
1176.71 |
3982.40 |
11:13 |
-6432.07 |
1176.71 |
3975.93 |
11:12 |
-6432.07 |
1190.59 |
3981.84 |
11:11 |
-6334.98 |
1160.90 |
3974.19 |
11:10 |
-6250.37 |
1192.75 |
3966.71 |
11:09 |
-6250.37 |
1189.39 |
3959.07 |
11:08 |
-6250.37 |
1177.70 |
3953.49 |
11:07 |
-6250.37 |
1197.20 |
3974.43 |
11:06 |
-6297.88 |
1171.38 |
3947.36 |
11:05 |
-6377.62 |
1130.77 |
3914.31 |
11:04 |
-6377.62 |
1134.32 |
3915.15 |
11:03 |
-6377.62 |
1133.02 |
3932.87 |
11:02 |
-6377.62 |
1132.12 |
3930.85 |
11:01 |
-6377.62 |
1134.17 |
3929.45 |
11:00 |
-6390.11 |
1138.65 |
3955.41 |
10:59 |
-6390.11 |
1147.93 |
3949.11 |
10:58 |
-6390.11 |
1154.16 |
3932.19 |
10:57 |
-6418.13 |
1154.16 |
3922.06 |
10:56 |
-6418.13 |
1122.61 |
3878.95 |
10:55 |
-6367.77 |
1113.23 |
3858.16 |
10:54 |
-6332.10 |
1099.47 |
3853.87 |
10:53 |
-6332.10 |
1084.98 |
3839.11 |
10:52 |
-6332.10 |
1093.70 |
3836.73 |
10:51 |
-6332.10 |
1140.74 |
3843.17 |
10:50 |
-6422.17 |
1156.98 |
3834.25 |
10:49 |
-6354.77 |
1153.02 |
3853.19 |
10:48 |
-6447.36 |
1081.33 |
3814.61 |
10:47 |
-6562.20 |
1153.87 |
3757.23 |
10:46 |
-6380.35 |
1119.77 |
3681.44 |
10:45 |
-6338.62 |
1007.50 |
3659.83 |
10:44 |
-6310.03 |
990.44 |
3621.60 |
10:43 |
-6147.21 |
1083.64 |
3634.40 |
10:42 |
-6004.81 |
1078.02 |
3618.39 |
10:41 |
-5919.50 |
1080.45 |
3593.68 |
10:40 |
-5844.04 |
1088.20 |
3592.99 |
10:39 |
-5613.22 |
1165.22 |
3688.74 |
10:38 |
-5558.27 |
1147.55 |
3682.49 |
10:37 |
-5528.80 |
1130.37 |
3671.23 |
10:36 |
-5528.80 |
1142.45 |
3669.05 |
10:35 |
-5528.80 |
1144.32 |
3713.89 |
10:34 |
-5528.80 |
1177.48 |
3717.60 |
10:33 |
-5528.80 |
1169.74 |
3703.59 |
10:32 |
-5645.11 |
1127.05 |
3691.47 |
10:31 |
-5580.67 |
1127.95 |
3685.43 |
10:30 |
-5632.12 |
1137.76 |
3817.04 |
10:29 |
-5660.47 |
1168.12 |
3796.72 |
10:28 |
-5778.81 |
1082.98 |
3756.30 |
10:27 |
-5829.71 |
1085.83 |
3750.63 |
10:26 |
-5851.77 |
1053.44 |
3724.71 |
10:25 |
-5851.77 |
1070.64 |
3725.71 |
10:24 |
-5950.03 |
1015.36 |
3697.29 |
10:23 |
-5900.63 |
1006.13 |
3689.27 |
10:22 |
-5900.63 |
977.10 |
3682.76 |
10:21 |
-5971.05 |
926.31 |
3650.80 |
10:20 |
-5928.41 |
939.65 |
3646.85 |
10:19 |
-5928.41 |
933.45 |
3598.05 |
10:18 |
-6192.95 |
902.70 |
3564.69 |
10:17 |
-6192.95 |
871.90 |
3541.24 |
10:16 |
-6228.85 |
936.11 |
3559.25 |
10:15 |
-6305.31 |
934.98 |
3558.60 |
10:14 |
-6281.77 |
963.25 |
3551.88 |
10:13 |
-6281.77 |
959.41 |
3546.79 |
10:12 |
-6270.79 |
933.08 |
3524.31 |
10:11 |
-6409.55 |
1020.17 |
3527.40 |
10:10 |
-6225.85 |
1054.70 |
3636.62 |
10:09 |
-6251.50 |
1011.08 |
3602.58 |
10:08 |
-6204.39 |
1016.73 |
3604.47 |
10:07 |
-6227.81 |
1015.73 |
3612.98 |
10:06 |
-6227.81 |
1039.67 |
3593.23 |
10:05 |
-6128.16 |
1088.64 |
3585.25 |
10:04 |
-6095.33 |
1083.15 |
3561.89 |
10:03 |
-6445.00 |
988.55 |
3562.16 |
10:02 |
-6123.89 |
1130.81 |
3560.21 |
10:01 |
-6054.83 |
1130.19 |
3596.88 |
10:00 |
-5961.36 |
1208.60 |
3679.61 |
09:59 |
-5905.97 |
1202.26 |
3690.37 |
09:58 |
-5905.97 |
1220.41 |
3682.78 |
09:57 |
-5792.39 |
1305.26 |
3739.12 |
09:56 |
-5853.89 |
1347.23 |
3729.41 |
09:55 |
-5594.13 |
1365.51 |
3719.37 |
09:54 |
-5515.77 |
1370.22 |
3665.98 |
09:53 |
-5489.90 |
1297.08 |
3655.13 |
09:52 |
-5592.14 |
1271.22 |
3644.18 |
09:51 |
-5638.67 |
1223.30 |
3604.28 |
09:50 |
-5549.49 |
1216.85 |
3534.89 |
09:49 |
-5372.61 |
1255.89 |
3483.55 |
09:48 |
-5587.62 |
1131.57 |
3426.01 |
09:47 |
-5621.92 |
1093.52 |
3366.44 |
09:46 |
-5889.36 |
1128.77 |
3417.06 |
09:45 |
-6496.96 |
1056.58 |
3421.41 |
09:44 |
-5989.22 |
1360.20 |
3470.72 |
09:43 |
-5752.04 |
1501.50 |
3422.06 |
09:42 |
-5587.49 |
1617.18 |
3353.36 |
09:41 |
-5468.79 |
1624.72 |
3363.75 |
09:40 |
-4858.49 |
1458.70 |
3306.52 |
09:39 |
-4813.52 |
1292.20 |
3002.23 |
09:38 |
-4689.69 |
1240.59 |
2868.52 |
09:37 |
-4529.49 |
1254.00 |
2810.24 |
09:36 |
-4516.11 |
1171.12 |
2659.96 |
09:35 |
-4426.03 |
913.37 |
2557.97 |
09:34 |
-4369.61 |
974.06 |
2385.06 |
09:33 |
-4244.89 |
972.98 |
2250.25 |
09:32 |
-3582.46 |
525.20 |
1743.67 |
09:31 |
-2593.04 |
558.79 |
1696.91 |
09:30 |
-2628.51 |
-911.00 |
-239.30 |
|
大单资金:-7281.16万元 |
成交额占比:-7.25% |
中单资金:2916.40万元 |
成交额占比:2.90% |
小单资金:6724.11万元 |
成交额占比:6.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
3.64 |
-1.62% |
2359.35 |
-12393.12 |
-7281.16 |
-7.25% |
2916.40 |
2.90% |
6724.11 |
6.69% |
20251015 |
3.70 |
10.12% |
-6184.31 |
-2701.40 |
-2412.57 |
-10.05% |
-2294.96 |
-9.56% |
-1476.78 |
-6.15% |
20251014 |
3.36 |
10.16% |
-6891.46 |
-1298.12 |
-2954.28 |
-8.52% |
-2742.67 |
-7.91% |
-1194.51 |
-3.44% |
20251013 |
3.05 |
-1.93% |
-920.17 |
1655.32 |
-365.89 |
-4.17% |
-636.09 |
-7.24% |
81.81 |
0.93% |
20251010 |
3.11 |
2.98% |
2523.22 |
2900.10 |
620.78 |
4.07% |
999.83 |
6.55% |
902.61 |
5.91% |
20251009 |
3.02 |
3.78% |
2767.64 |
1334.35 |
2410.56 |
27.32% |
223.02 |
2.53% |
134.06 |
1.52% |
20250930 |
2.91 |
-1.02% |
-1072.18 |
-6.39 |
-1009.29 |
-23.69% |
-124.89 |
-2.93% |
62.00 |
1.46% |
20250929 |
2.94 |
0.34% |
-24.75 |
354.42 |
-0.84 |
-0.02% |
32.73 |
0.67% |
-56.64 |
-1.16% |
20250926 |
2.93 |
1.38% |
897.34 |
-1329.79 |
878.89 |
14.84% |
78.23 |
1.32% |
-59.78 |
-1.01% |
20250925 |
2.89 |
-3.67% |
-2271.94 |
-1226.73 |
-944.97 |
-13.79% |
-859.14 |
-12.54% |
-467.83 |
-6.83% |
20250924 |
3.00 |
2.39% |
1054.20 |
-105.69 |
1069.82 |
12.61% |
28.37 |
0.33% |
-43.99 |
-0.52% |
20250923 |
2.93 |
-0.68% |
-1126.99 |
-1734.86 |
-648.48 |
-7.55% |
-291.32 |
-3.39% |
-187.19 |
-2.18% |
20250922 |
2.95 |
-1.34% |
-3025.33 |
164.06 |
-1685.05 |
-20.51% |
-692.96 |
-8.43% |
-647.32 |
-7.88% |
20250919 |
2.99 |
1.70% |
1478.72 |
1380.85 |
981.95 |
6.93% |
414.16 |
2.92% |
82.61 |
0.58% |
20250918 |
2.94 |
-1.67% |
-522.59 |
1677.23 |
176.07 |
1.50% |
-177.63 |
-1.51% |
-521.03 |
-4.44% |
20250917 |
2.99 |
1.01% |
-89.77 |
1315.72 |
-559.35 |
-5.51% |
-80.73 |
-0.80% |
550.31 |
5.42% |
20250916 |
2.96 |
2.78% |
2598.39 |
1587.49 |
1250.44 |
9.60% |
837.72 |
6.43% |
510.23 |
3.92% |
20250915 |
2.88 |
0.70% |
-886.89 |
-842.39 |
-468.26 |
-6.93% |
-275.57 |
-4.08% |
-143.06 |
-2.12% |
20250912 |
2.86 |
1.78% |
1889.36 |
-211.18 |
1278.33 |
13.75% |
221.65 |
2.38% |
389.38 |
4.19% |
20250911 |
2.81 |
0.36% |
-135.36 |
-1497.46 |
-185.44 |
-3.75% |
284.75 |
5.76% |
-234.67 |
-4.75% |
20250910 |
2.80 |
0.36% |
-90.91 |
-1132.31 |
-287.58 |
-7.87% |
302.00 |
8.27% |
-105.33 |
-2.88% |
20250909 |
2.79 |
-1.06% |
-2011.94 |
-2104.36 |
-1179.44 |
-26.77% |
-521.19 |
-11.83% |
-311.31 |
-7.06% |
20250908 |
2.82 |
1.44% |
597.06 |
-2756.21 |
162.95 |
2.38% |
224.51 |
3.27% |
209.60 |
3.06% |
20250905 |
2.78 |
0.72% |
-491.62 |
-3159.19 |
-7.95 |
-0.13% |
-316.75 |
-5.32% |
-166.92 |
-2.80% |
20250904 |
2.76 |
0.00% |
493.58 |
-3312.64 |
179.71 |
2.91% |
248.29 |
4.02% |
65.58 |
1.06% |
20250903 |
2.76 |
-2.47% |
-2002.11 |
-4303.20 |
-1259.63 |
-19.40% |
-416.16 |
-6.41% |
-326.32 |
-5.02% |
20250902 |
2.83 |
-0.70% |
-2755.52 |
-3740.88 |
-1831.29 |
-23.36% |
-392.12 |
-5.00% |
-532.11 |
-6.79% |
20250901 |
2.85 |
-0.35% |
-601.74 |
-360.09 |
-240.03 |
-3.71% |
-48.03 |
-0.74% |
-313.68 |
-4.84% |
20250829 |
2.86 |
-0.35% |
-274.13 |
-36.20 |
-161.40 |
-2.68% |
-26.43 |
-0.44% |
-86.30 |
-1.43% |
20250828 |
2.87 |
-1.03% |
-2253.11 |
-840.01 |
-810.85 |
-9.22% |
-899.09 |
-10.22% |
-543.17 |
-6.17% |
600617国新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600617国新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600617国新能源 小单资金流向:成交单小于1万股或5万元。
如何看国新能源[600617]资金流向的流入和流出呢?什么是国新能源[600617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新能源[600617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国新能源[600617]资金流向的计算方法不同,所以数据会有不一致的情况。
|