| 600617国新能源 今日实时资金流向 |
| 15:00 |
249.29 |
316.68 |
208.85 |
| 14:59 |
270.01 |
337.75 |
207.98 |
| 14:58 |
270.01 |
337.75 |
207.98 |
| 14:57 |
270.01 |
344.03 |
207.98 |
| 14:56 |
339.03 |
318.20 |
210.14 |
| 14:55 |
366.43 |
325.48 |
217.66 |
| 14:54 |
421.23 |
312.63 |
213.43 |
| 14:53 |
421.23 |
321.41 |
210.38 |
| 14:52 |
443.15 |
321.41 |
209.03 |
| 14:51 |
443.15 |
321.28 |
210.69 |
| 14:50 |
443.15 |
329.90 |
205.00 |
| 14:49 |
443.15 |
329.90 |
203.85 |
| 14:48 |
443.15 |
339.16 |
206.28 |
| 14:47 |
443.15 |
342.09 |
209.81 |
| 14:46 |
443.15 |
342.09 |
210.67 |
| 14:45 |
443.15 |
344.83 |
210.63 |
| 14:44 |
443.15 |
357.93 |
210.25 |
| 14:43 |
443.15 |
367.31 |
213.84 |
| 14:42 |
443.15 |
350.40 |
212.18 |
| 14:41 |
443.15 |
349.65 |
213.89 |
| 14:40 |
443.15 |
346.27 |
208.22 |
| 14:39 |
107.80 |
342.55 |
201.37 |
| 14:38 |
107.80 |
339.81 |
203.15 |
| 14:37 |
107.80 |
343.85 |
205.17 |
| 14:36 |
107.80 |
343.85 |
205.09 |
| 14:35 |
107.80 |
318.32 |
181.45 |
| 14:34 |
107.80 |
298.26 |
175.06 |
| 14:33 |
107.80 |
294.58 |
175.68 |
| 14:32 |
107.80 |
273.82 |
175.57 |
| 14:31 |
107.80 |
271.09 |
170.46 |
| 14:30 |
107.80 |
271.09 |
168.40 |
| 14:29 |
107.80 |
268.11 |
167.25 |
| 14:28 |
107.80 |
253.73 |
167.33 |
| 14:27 |
107.80 |
250.53 |
165.80 |
| 14:26 |
82.30 |
232.13 |
162.95 |
| 14:25 |
82.30 |
221.21 |
157.24 |
| 14:24 |
166.09 |
218.05 |
185.68 |
| 14:23 |
166.09 |
228.99 |
191.17 |
| 14:22 |
166.09 |
248.49 |
195.40 |
| 14:21 |
166.09 |
249.07 |
200.42 |
| 14:20 |
166.09 |
246.32 |
202.96 |
| 14:19 |
166.09 |
252.11 |
206.39 |
| 14:18 |
166.09 |
252.11 |
206.20 |
| 14:17 |
166.09 |
257.57 |
210.78 |
| 14:16 |
166.09 |
279.04 |
213.34 |
| 14:15 |
166.09 |
301.27 |
222.95 |
| 14:14 |
166.09 |
331.96 |
229.41 |
| 14:13 |
192.68 |
331.96 |
226.37 |
| 14:12 |
147.82 |
331.96 |
226.78 |
| 14:11 |
147.82 |
341.16 |
222.47 |
| 14:10 |
147.82 |
341.16 |
221.05 |
| 14:09 |
147.82 |
349.67 |
219.26 |
| 14:08 |
147.82 |
344.19 |
220.33 |
| 14:07 |
147.82 |
363.25 |
226.55 |
| 14:06 |
147.82 |
369.79 |
228.05 |
| 14:05 |
147.82 |
373.20 |
228.95 |
| 14:04 |
147.82 |
382.02 |
229.85 |
| 14:03 |
147.82 |
382.02 |
230.20 |
| 14:02 |
218.45 |
374.26 |
230.47 |
| 14:01 |
218.45 |
374.26 |
233.91 |
| 14:00 |
218.45 |
374.26 |
237.43 |
| 13:59 |
218.45 |
374.26 |
240.02 |
| 13:58 |
218.45 |
374.26 |
241.52 |
| 13:57 |
218.45 |
377.54 |
241.74 |
| 13:56 |
218.45 |
387.19 |
244.60 |
| 13:55 |
218.45 |
387.19 |
244.37 |
| 13:54 |
218.45 |
391.89 |
244.94 |
| 13:53 |
218.45 |
399.64 |
243.57 |
| 13:52 |
218.45 |
399.64 |
242.23 |
| 13:51 |
218.45 |
385.94 |
243.54 |
| 13:50 |
218.45 |
395.90 |
247.14 |
| 13:49 |
248.23 |
415.28 |
248.70 |
| 13:48 |
248.23 |
415.28 |
249.08 |
| 13:47 |
212.97 |
422.74 |
245.32 |
| 13:46 |
212.97 |
427.87 |
245.49 |
| 13:45 |
212.97 |
430.60 |
245.79 |
| 13:44 |
191.71 |
430.60 |
248.65 |
| 13:43 |
191.71 |
444.25 |
251.52 |
| 13:42 |
191.71 |
444.25 |
251.46 |
| 13:41 |
191.71 |
444.25 |
250.68 |
| 13:40 |
191.71 |
444.25 |
254.28 |
| 13:39 |
191.71 |
446.98 |
254.01 |
| 13:38 |
191.71 |
455.16 |
258.10 |
| 13:37 |
191.71 |
461.07 |
259.11 |
| 13:36 |
191.71 |
479.28 |
255.03 |
| 13:35 |
192.77 |
479.28 |
252.41 |
| 13:34 |
192.77 |
479.28 |
251.64 |
| 13:33 |
192.77 |
484.72 |
249.54 |
| 13:32 |
192.77 |
481.99 |
248.17 |
| 13:31 |
192.77 |
477.90 |
246.15 |
| 13:30 |
192.77 |
477.90 |
240.55 |
| 13:29 |
192.77 |
475.17 |
233.07 |
| 13:28 |
169.57 |
471.67 |
231.38 |
| 13:27 |
169.57 |
473.92 |
230.62 |
| 13:26 |
169.57 |
473.92 |
228.19 |
| 13:25 |
145.00 |
473.92 |
220.65 |
| 13:24 |
145.00 |
479.66 |
219.99 |
| 13:23 |
145.00 |
479.66 |
220.64 |
| 13:22 |
145.00 |
476.93 |
220.89 |
| 13:21 |
145.00 |
471.47 |
222.22 |
| 13:20 |
145.00 |
471.47 |
218.28 |
| 13:19 |
145.00 |
457.82 |
218.72 |
| 13:18 |
213.92 |
452.36 |
219.99 |
| 13:17 |
213.92 |
444.17 |
219.06 |
| 13:16 |
213.92 |
444.17 |
219.14 |
| 13:15 |
213.92 |
434.88 |
219.63 |
| 13:14 |
213.92 |
432.15 |
221.04 |
| 13:13 |
213.92 |
424.11 |
214.21 |
| 13:12 |
213.92 |
417.40 |
213.23 |
| 13:11 |
213.92 |
411.12 |
210.72 |
| 13:10 |
213.92 |
394.08 |
208.34 |
| 13:09 |
213.92 |
388.51 |
208.77 |
| 13:08 |
213.92 |
393.30 |
207.11 |
| 13:07 |
213.92 |
390.57 |
205.90 |
| 13:06 |
213.92 |
385.11 |
204.50 |
| 13:05 |
213.92 |
385.11 |
204.45 |
| 13:04 |
213.92 |
371.24 |
205.53 |
| 13:03 |
213.92 |
371.24 |
205.09 |
| 13:02 |
213.92 |
366.16 |
204.08 |
| 13:01 |
213.92 |
366.16 |
203.15 |
| 11:30 |
186.62 |
327.62 |
163.51 |
| 11:29 |
186.62 |
306.70 |
161.54 |
| 11:28 |
186.62 |
306.70 |
159.90 |
| 11:27 |
186.62 |
306.70 |
154.58 |
| 11:26 |
186.62 |
306.70 |
153.75 |
| 11:25 |
186.62 |
298.51 |
154.10 |
| 11:24 |
186.62 |
302.19 |
155.51 |
| 11:23 |
186.62 |
311.16 |
157.85 |
| 11:22 |
186.62 |
311.16 |
158.80 |
| 11:21 |
186.62 |
313.88 |
157.13 |
| 11:20 |
186.62 |
322.04 |
157.13 |
| 11:19 |
186.62 |
338.22 |
155.52 |
| 11:18 |
186.62 |
343.93 |
149.46 |
| 11:17 |
186.62 |
350.95 |
155.64 |
| 11:16 |
324.81 |
356.66 |
156.62 |
| 11:15 |
324.81 |
396.28 |
185.31 |
| 11:14 |
380.15 |
433.95 |
207.58 |
| 11:13 |
404.72 |
431.21 |
207.90 |
| 11:12 |
421.35 |
431.21 |
211.04 |
| 11:11 |
421.35 |
437.49 |
210.82 |
| 11:10 |
421.35 |
449.60 |
209.11 |
| 11:09 |
403.54 |
449.60 |
206.86 |
| 11:08 |
403.54 |
428.48 |
202.39 |
| 11:07 |
403.54 |
426.52 |
194.86 |
| 11:06 |
333.23 |
419.87 |
182.75 |
| 11:05 |
333.23 |
405.56 |
182.63 |
| 11:04 |
333.23 |
390.00 |
178.25 |
| 11:03 |
333.23 |
384.62 |
171.34 |
| 11:02 |
333.23 |
384.62 |
164.98 |
| 11:01 |
333.23 |
370.92 |
160.21 |
| 11:00 |
333.23 |
359.52 |
153.79 |
| 10:59 |
333.23 |
359.52 |
149.75 |
| 10:58 |
333.23 |
339.30 |
147.91 |
| 10:57 |
333.23 |
311.01 |
140.26 |
| 10:56 |
333.23 |
305.53 |
137.90 |
| 10:55 |
333.23 |
297.52 |
131.97 |
| 10:54 |
333.23 |
290.34 |
119.64 |
| 10:53 |
305.83 |
277.13 |
100.32 |
| 10:52 |
305.83 |
290.82 |
88.95 |
| 10:51 |
305.83 |
257.25 |
81.37 |
| 10:50 |
305.83 |
196.07 |
44.15 |
| 10:49 |
-18.55 |
56.49 |
-60.51 |
| 10:48 |
-18.55 |
33.10 |
-70.34 |
| 10:47 |
-18.55 |
33.35 |
-70.13 |
| 10:46 |
-18.55 |
33.35 |
-69.12 |
| 10:45 |
-18.55 |
36.55 |
-69.17 |
| 10:44 |
-18.55 |
33.27 |
-71.28 |
| 10:43 |
-18.55 |
33.27 |
-71.49 |
| 10:42 |
-18.55 |
44.15 |
-70.66 |
| 10:41 |
-18.55 |
70.56 |
-64.70 |
| 10:40 |
-18.55 |
70.56 |
-62.82 |
| 10:39 |
-18.55 |
80.62 |
-62.12 |
| 10:38 |
-18.55 |
80.62 |
-63.02 |
| 10:37 |
-18.55 |
77.89 |
-64.90 |
| 10:36 |
-18.55 |
77.89 |
-62.18 |
| 10:35 |
-18.55 |
77.89 |
-57.13 |
| 10:34 |
-18.55 |
81.83 |
-57.16 |
| 10:33 |
-18.55 |
81.83 |
-55.12 |
| 10:32 |
-18.55 |
72.00 |
-55.21 |
| 10:31 |
-18.55 |
72.00 |
-52.68 |
| 10:30 |
-18.55 |
86.64 |
-50.61 |
| 10:29 |
-18.55 |
86.64 |
-50.92 |
| 10:28 |
-18.55 |
77.94 |
-50.17 |
| 10:27 |
-18.55 |
92.27 |
-50.77 |
| 10:26 |
-18.55 |
85.45 |
-49.17 |
| 10:25 |
-18.55 |
83.07 |
-50.07 |
| 10:24 |
-18.55 |
83.07 |
-48.36 |
| 10:23 |
-18.55 |
84.80 |
-51.72 |
| 10:22 |
-18.55 |
87.52 |
-47.29 |
| 10:21 |
-18.55 |
87.52 |
-44.27 |
| 10:20 |
-57.38 |
87.52 |
-47.20 |
| 10:19 |
-57.38 |
84.27 |
-35.16 |
| 10:18 |
-57.38 |
84.27 |
-33.50 |
| 10:17 |
-57.38 |
89.71 |
-27.66 |
| 10:16 |
-57.38 |
102.93 |
-23.66 |
| 10:15 |
-38.06 |
130.08 |
-22.03 |
| 10:14 |
-38.06 |
126.99 |
-16.08 |
| 10:13 |
-38.06 |
131.74 |
-17.40 |
| 10:12 |
-38.06 |
132.66 |
-16.83 |
| 10:11 |
-38.06 |
132.66 |
-16.10 |
| 10:10 |
-38.06 |
126.38 |
-18.47 |
| 10:09 |
-38.06 |
126.38 |
-18.51 |
| 10:08 |
-38.06 |
132.08 |
-16.61 |
| 10:07 |
-38.06 |
138.64 |
-12.86 |
| 10:06 |
-38.06 |
130.49 |
-11.53 |
| 10:05 |
-124.11 |
124.96 |
-15.30 |
| 10:04 |
-124.11 |
133.69 |
-15.06 |
| 10:03 |
-124.11 |
138.03 |
-12.02 |
| 10:02 |
-107.79 |
153.21 |
-4.62 |
| 10:01 |
-107.79 |
161.37 |
-4.11 |
| 10:00 |
-107.79 |
166.16 |
-3.82 |
| 09:59 |
-107.79 |
166.16 |
-2.60 |
| 09:58 |
-107.79 |
166.16 |
-0.42 |
| 09:57 |
-188.25 |
114.19 |
-17.37 |
| 09:56 |
-188.25 |
114.19 |
-16.46 |
| 09:55 |
-188.25 |
114.19 |
-18.39 |
| 09:54 |
-205.93 |
105.54 |
-17.20 |
| 09:53 |
-205.93 |
105.54 |
-12.08 |
| 09:52 |
-205.93 |
108.33 |
-8.84 |
| 09:51 |
-205.93 |
103.27 |
-10.40 |
| 09:50 |
-205.93 |
97.62 |
-5.00 |
| 09:49 |
-205.93 |
89.46 |
-4.44 |
| 09:48 |
-205.93 |
81.24 |
-6.87 |
| 09:47 |
-205.93 |
81.24 |
-7.91 |
| 09:46 |
-107.11 |
97.25 |
24.77 |
| 09:45 |
-107.11 |
113.48 |
27.16 |
| 09:44 |
-107.11 |
119.30 |
30.83 |
| 09:43 |
-107.11 |
129.23 |
38.66 |
| 09:42 |
-107.11 |
137.39 |
38.49 |
| 09:41 |
-69.01 |
152.22 |
54.81 |
| 09:40 |
-69.01 |
152.22 |
58.94 |
| 09:39 |
-69.01 |
154.96 |
61.27 |
| 09:38 |
-69.01 |
150.64 |
56.67 |
| 09:37 |
-69.01 |
138.05 |
61.16 |
| 09:36 |
-69.01 |
146.21 |
64.04 |
| 09:35 |
-14.61 |
133.16 |
61.39 |
| 09:34 |
-14.61 |
145.42 |
57.50 |
| 09:33 |
9.96 |
184.73 |
61.07 |
| 09:32 |
9.96 |
177.53 |
60.05 |
| 09:31 |
32.27 |
82.32 |
36.44 |
| 09:30 |
0.00 |
-4.74 |
0.33 |
|
| 大单资金：249.29万元 |
成交额占比：3.52% |
| 中单资金：316.68万元 |
成交额占比：4.47% |
| 小单资金：208.85万元 |
成交额占比：2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
2.72 |
0.00% |
-112.47 |
-3848.78 |
-205.93 |
-14.87% |
105.54 |
7.62% |
-12.08 |
-0.87% |
| 20250630 |
2.72 |
1.49% |
2250.72 |
-6044.39 |
1453.73 |
17.66% |
340.72 |
4.14% |
456.27 |
5.54% |
| 20250627 |
2.68 |
-1.47% |
-2836.34 |
-8286.92 |
-1873.68 |
-25.90% |
-552.34 |
-7.63% |
-410.32 |
-5.67% |
| 20250626 |
2.72 |
0.37% |
-737.62 |
-7811.85 |
35.60 |
0.32% |
-304.92 |
-2.74% |
-468.30 |
-4.21% |
| 20250625 |
2.71 |
-2.52% |
-4833.87 |
-6161.32 |
-3258.50 |
-19.20% |
-924.94 |
-5.45% |
-650.43 |
-3.83% |
| 20250624 |
2.78 |
-6.71% |
-3898.69 |
-4440.78 |
-2401.54 |
-10.74% |
-1419.69 |
-6.35% |
-77.46 |
-0.35% |
| 20250623 |
2.98 |
2.05% |
-2018.25 |
-5082.54 |
-788.80 |
-3.98% |
-777.45 |
-3.92% |
-452.00 |
-2.28% |
| 20250620 |
2.92 |
-4.58% |
-3837.08 |
-4781.50 |
-1398.61 |
-5.18% |
-1328.78 |
-4.92% |
-1109.69 |
-4.11% |
| 20250619 |
3.06 |
5.15% |
2608.25 |
-2478.00 |
1686.13 |
3.95% |
668.94 |
1.57% |
253.18 |
0.59% |
| 20250618 |
2.91 |
-1.69% |
-257.35 |
-4751.33 |
-1537.96 |
-3.94% |
1257.91 |
3.22% |
22.70 |
0.06% |
| 20250617 |
2.96 |
10.04% |
-6537.08 |
-3427.76 |
-3043.30 |
-16.18% |
-2380.72 |
-12.66% |
-1113.06 |
-5.92% |
| 20250616 |
2.69 |
0.37% |
-563.55 |
-1327.22 |
-487.76 |
-4.98% |
166.72 |
1.70% |
-242.51 |
-2.48% |
| 20250613 |
2.68 |
2.29% |
1798.12 |
-1111.53 |
904.89 |
9.48% |
964.77 |
10.11% |
-71.54 |
-0.75% |
| 20250612 |
2.62 |
-0.38% |
-1175.57 |
-1890.87 |
-587.20 |
-23.26% |
-213.13 |
-8.44% |
-375.24 |
-14.86% |
| 20250611 |
2.63 |
0.00% |
-160.64 |
-1606.72 |
-214.39 |
-10.08% |
-114.39 |
-5.38% |
168.14 |
7.91% |
| 20250610 |
2.63 |
-1.13% |
-1173.34 |
-831.45 |
-942.76 |
-26.84% |
-222.29 |
-6.33% |
-8.29 |
-0.24% |
| 20250609 |
2.66 |
-0.37% |
-649.65 |
465.12 |
-272.07 |
-10.81% |
-195.78 |
-7.78% |
-181.80 |
-7.22% |
| 20250606 |
2.67 |
0.75% |
335.94 |
730.20 |
125.55 |
5.62% |
123.43 |
5.53% |
86.96 |
3.90% |
| 20250605 |
2.65 |
-1.49% |
-427.81 |
611.61 |
-303.05 |
-8.67% |
-209.07 |
-5.98% |
84.31 |
2.41% |
| 20250604 |
2.69 |
2.28% |
810.93 |
768.58 |
560.88 |
12.54% |
160.25 |
3.58% |
89.80 |
2.01% |
| 20250603 |
2.63 |
1.15% |
245.69 |
207.26 |
353.81 |
12.75% |
-13.29 |
-0.48% |
-94.83 |
-3.42% |
| 20250530 |
2.60 |
-1.14% |
-304.48 |
40.24 |
-6.99 |
-0.28% |
-183.94 |
-7.35% |
-113.55 |
-4.54% |
| 20250529 |
2.63 |
1.15% |
295.83 |
-67.79 |
6.96 |
0.25% |
99.52 |
3.51% |
189.35 |
6.68% |
| 20250528 |
2.60 |
0.00% |
-63.91 |
-441.56 |
-146.08 |
-6.61% |
-39.45 |
-1.79% |
121.62 |
5.51% |
| 20250527 |
2.60 |
0.78% |
309.15 |
-630.57 |
-0.44 |
-0.02% |
105.07 |
3.99% |
204.52 |
7.77% |
| 20250526 |
2.58 |
1.57% |
420.27 |
-1155.12 |
186.79 |
7.18% |
19.08 |
0.73% |
214.40 |
8.25% |
| 20250523 |
2.54 |
-1.55% |
-459.92 |
-1336.96 |
-115.02 |
-4.05% |
-290.41 |
-10.23% |
-54.49 |
-1.92% |
| 20250522 |
2.58 |
-1.90% |
-662.76 |
-1291.63 |
-366.81 |
-11.22% |
-197.44 |
-6.04% |
-98.51 |
-3.01% |
| 20250521 |
2.63 |
0.00% |
-317.52 |
-1091.47 |
-335.09 |
-15.10% |
32.45 |
1.46% |
-14.88 |
-0.67% |
| 20250520 |
2.63 |
-0.75% |
-533.38 |
-978.03 |
-524.99 |
-22.67% |
-21.13 |
-0.91% |
12.74 |
0.55% |
600617国新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600617国新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600617国新能源 小单资金流向：成交单小于1万股或5万元。
如何看国新能源[600617]资金流向的流入和流出呢？什么是国新能源[600617]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新能源[600617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国新能源[600617]资金流向的计算方法不同，所以数据会有不一致的情况。
|
