600546山煤国际 今日实时资金流向 |
15:00 |
-433.57 |
-1498.66 |
-1329.04 |
14:59 |
-402.78 |
-1500.74 |
-1325.09 |
14:58 |
-402.78 |
-1500.74 |
-1325.09 |
14:57 |
-402.78 |
-1500.74 |
-1325.09 |
14:56 |
-361.42 |
-1499.56 |
-1261.22 |
14:55 |
-361.42 |
-1475.15 |
-1249.54 |
14:54 |
-361.42 |
-1444.50 |
-1229.38 |
14:53 |
-361.42 |
-1423.91 |
-1233.88 |
14:52 |
-361.42 |
-1446.16 |
-1235.75 |
14:51 |
-330.21 |
-1380.03 |
-1224.70 |
14:50 |
-348.57 |
-1379.60 |
-1208.06 |
14:49 |
-348.57 |
-1468.16 |
-1225.06 |
14:48 |
-348.57 |
-1457.76 |
-1199.77 |
14:47 |
-348.57 |
-1457.76 |
-1180.28 |
14:46 |
-348.57 |
-1453.92 |
-1168.77 |
14:45 |
-348.57 |
-1384.98 |
-1114.85 |
14:44 |
-348.57 |
-1377.75 |
-1089.10 |
14:43 |
-348.57 |
-1379.29 |
-1096.34 |
14:42 |
-348.57 |
-1373.81 |
-1093.94 |
14:41 |
-348.57 |
-1369.44 |
-1107.12 |
14:40 |
-348.57 |
-1382.83 |
-1114.47 |
14:39 |
-348.57 |
-1415.93 |
-1120.61 |
14:38 |
-348.57 |
-1390.52 |
-1118.65 |
14:37 |
-348.57 |
-1390.52 |
-1124.68 |
14:36 |
-348.57 |
-1390.52 |
-1132.68 |
14:35 |
-348.57 |
-1397.65 |
-1136.19 |
14:34 |
-348.57 |
-1397.65 |
-1144.21 |
14:33 |
-348.57 |
-1370.61 |
-1132.49 |
14:32 |
-348.57 |
-1370.61 |
-1119.12 |
14:31 |
-348.57 |
-1370.61 |
-1111.79 |
14:30 |
-348.57 |
-1362.17 |
-1123.42 |
14:29 |
-348.57 |
-1340.14 |
-1129.78 |
14:28 |
-348.57 |
-1340.14 |
-1114.67 |
14:27 |
-348.57 |
-1362.61 |
-1117.96 |
14:26 |
-348.57 |
-1362.61 |
-1124.54 |
14:25 |
-348.57 |
-1354.82 |
-1122.13 |
14:24 |
-348.57 |
-1354.82 |
-1120.82 |
14:23 |
-348.57 |
-1368.96 |
-1131.78 |
14:22 |
-348.57 |
-1377.29 |
-1133.54 |
14:21 |
-348.57 |
-1390.47 |
-1149.77 |
14:20 |
-348.57 |
-1428.19 |
-1140.66 |
14:19 |
-348.57 |
-1433.67 |
-1143.40 |
14:18 |
-348.57 |
-1443.76 |
-1145.27 |
14:17 |
-348.57 |
-1422.08 |
-1139.36 |
14:16 |
-348.57 |
-1422.08 |
-1153.50 |
14:15 |
-348.57 |
-1422.08 |
-1160.95 |
14:14 |
-348.57 |
-1411.04 |
-1160.30 |
14:13 |
-348.57 |
-1389.39 |
-1163.58 |
14:12 |
-348.57 |
-1378.68 |
-1170.26 |
14:11 |
-348.57 |
-1394.87 |
-1175.62 |
14:10 |
-348.57 |
-1394.87 |
-1168.85 |
14:09 |
-348.57 |
-1363.83 |
-1166.34 |
14:08 |
-348.57 |
-1363.83 |
-1163.28 |
14:07 |
-348.57 |
-1349.74 |
-1169.09 |
14:06 |
-348.57 |
-1349.74 |
-1156.19 |
14:05 |
-348.57 |
-1349.74 |
-1154.01 |
14:04 |
-348.57 |
-1330.07 |
-1160.04 |
14:03 |
-348.57 |
-1335.20 |
-1152.50 |
14:02 |
-348.57 |
-1319.03 |
-1161.14 |
14:01 |
-272.38 |
-1311.05 |
-1127.05 |
14:00 |
-272.38 |
-1318.49 |
-1118.09 |
13:59 |
-272.38 |
-1318.27 |
-1117.34 |
13:58 |
-272.38 |
-1323.74 |
-1105.44 |
13:57 |
-272.38 |
-1322.87 |
-1090.25 |
13:56 |
-272.38 |
-1333.81 |
-1091.47 |
13:55 |
-272.38 |
-1326.60 |
-1080.65 |
13:54 |
-272.38 |
-1335.46 |
-1077.27 |
13:53 |
-272.38 |
-1335.46 |
-1079.69 |
13:52 |
-272.38 |
-1347.27 |
-1082.87 |
13:51 |
-272.38 |
-1359.20 |
-1086.16 |
13:50 |
-272.38 |
-1354.06 |
-1086.39 |
13:49 |
-272.38 |
-1384.15 |
-1084.34 |
13:48 |
-272.38 |
-1376.61 |
-1094.63 |
13:47 |
-272.38 |
-1370.60 |
-1088.41 |
13:46 |
-232.67 |
-1314.49 |
-1034.93 |
13:45 |
-232.67 |
-1314.49 |
-1022.47 |
13:44 |
-232.67 |
-1287.69 |
-1009.78 |
13:43 |
-232.67 |
-1287.69 |
-1012.75 |
13:42 |
-232.67 |
-1280.91 |
-997.98 |
13:41 |
-232.67 |
-1283.00 |
-998.75 |
13:40 |
-232.67 |
-1283.00 |
-985.52 |
13:39 |
-232.67 |
-1290.12 |
-990.13 |
13:38 |
-232.67 |
-1284.64 |
-979.62 |
13:37 |
-232.67 |
-1268.22 |
-970.97 |
13:36 |
-232.67 |
-1268.22 |
-953.45 |
13:35 |
-232.67 |
-1261.10 |
-960.15 |
13:34 |
-232.67 |
-1261.10 |
-953.15 |
13:33 |
-232.67 |
-1276.76 |
-962.79 |
13:32 |
-232.67 |
-1284.64 |
-950.98 |
13:31 |
-232.67 |
-1284.64 |
-941.90 |
13:30 |
-232.67 |
-1271.61 |
-929.97 |
13:29 |
-232.67 |
-1299.21 |
-931.62 |
13:28 |
-232.67 |
-1287.94 |
-933.49 |
13:27 |
-232.67 |
-1280.94 |
-929.55 |
13:26 |
-232.67 |
-1270.21 |
-911.05 |
13:25 |
-232.67 |
-1270.21 |
-901.84 |
13:24 |
-232.67 |
-1270.21 |
-901.63 |
13:23 |
-232.67 |
-1255.31 |
-904.48 |
13:22 |
-232.67 |
-1265.18 |
-898.89 |
13:21 |
-232.67 |
-1265.18 |
-893.96 |
13:20 |
-232.67 |
-1248.50 |
-891.45 |
13:19 |
-250.90 |
-999.36 |
-832.10 |
13:18 |
-250.90 |
-999.36 |
-812.29 |
13:17 |
-250.90 |
-999.36 |
-805.50 |
13:16 |
-250.90 |
-981.63 |
-819.97 |
13:15 |
-250.90 |
-981.63 |
-811.21 |
13:14 |
-250.90 |
-991.59 |
-824.05 |
13:13 |
-250.90 |
-986.11 |
-803.01 |
13:12 |
-250.90 |
-986.11 |
-803.68 |
13:11 |
-250.90 |
-986.11 |
-806.43 |
13:10 |
-250.90 |
-1008.68 |
-798.99 |
13:09 |
-250.90 |
-986.91 |
-800.42 |
13:08 |
-250.90 |
-995.01 |
-800.43 |
13:07 |
-250.90 |
-1000.05 |
-794.85 |
13:06 |
-250.90 |
-1002.46 |
-799.79 |
13:05 |
-250.90 |
-1002.46 |
-796.74 |
13:04 |
-204.41 |
-974.02 |
-768.42 |
13:03 |
-204.41 |
-944.92 |
-758.36 |
13:02 |
-204.41 |
-939.33 |
-737.35 |
13:01 |
-204.41 |
-939.33 |
-719.48 |
11:30 |
-204.41 |
-946.92 |
-669.22 |
11:29 |
-204.41 |
-946.92 |
-670.44 |
11:28 |
-204.41 |
-946.92 |
-669.68 |
11:27 |
-204.41 |
-934.65 |
-679.34 |
11:26 |
-204.41 |
-934.55 |
-673.54 |
11:25 |
-204.41 |
-911.78 |
-666.21 |
11:24 |
-204.41 |
-900.17 |
-663.26 |
11:23 |
-204.41 |
-893.70 |
-668.41 |
11:22 |
-204.41 |
-904.02 |
-674.67 |
11:21 |
-204.41 |
-899.31 |
-652.52 |
11:20 |
-204.41 |
-911.16 |
-641.88 |
11:19 |
-204.41 |
-930.67 |
-650.00 |
11:18 |
-204.41 |
-930.67 |
-649.14 |
11:17 |
-204.41 |
-949.17 |
-635.46 |
11:16 |
-204.41 |
-936.04 |
-622.33 |
11:15 |
-204.41 |
-936.04 |
-614.68 |
11:14 |
-204.41 |
-913.84 |
-605.28 |
11:13 |
-204.41 |
-924.79 |
-604.85 |
11:12 |
-204.41 |
-924.79 |
-589.98 |
11:11 |
-204.41 |
-890.75 |
-579.28 |
11:10 |
-204.41 |
-890.75 |
-588.59 |
11:09 |
-204.41 |
-843.17 |
-575.58 |
11:08 |
-204.41 |
-848.21 |
-568.59 |
11:07 |
-204.41 |
-814.81 |
-544.28 |
11:06 |
-204.41 |
-825.21 |
-525.78 |
11:05 |
-204.41 |
-825.21 |
-529.06 |
11:04 |
-204.41 |
-715.71 |
-490.97 |
11:03 |
-204.41 |
-707.83 |
-487.70 |
11:02 |
-173.06 |
-677.17 |
-461.30 |
11:01 |
-173.06 |
-640.78 |
-461.75 |
11:00 |
-183.37 |
-627.30 |
-457.48 |
10:59 |
-183.37 |
-615.13 |
-448.39 |
10:58 |
-183.37 |
-615.13 |
-449.72 |
10:57 |
-183.37 |
-622.71 |
-453.79 |
10:56 |
-183.37 |
-640.04 |
-444.26 |
10:55 |
-150.49 |
-636.65 |
-433.19 |
10:54 |
-150.49 |
-626.56 |
-426.73 |
10:53 |
-150.49 |
-605.93 |
-412.14 |
10:52 |
-150.49 |
-599.35 |
-402.60 |
10:51 |
-150.49 |
-599.35 |
-400.52 |
10:50 |
-150.49 |
-612.53 |
-399.10 |
10:49 |
-150.49 |
-576.88 |
-394.28 |
10:48 |
-150.49 |
-588.52 |
-392.30 |
10:47 |
-150.49 |
-594.01 |
-397.03 |
10:46 |
-150.49 |
-620.78 |
-414.04 |
10:45 |
-150.49 |
-590.83 |
-411.63 |
10:44 |
-150.49 |
-560.45 |
-396.94 |
10:43 |
-150.49 |
-553.54 |
-387.52 |
10:42 |
-150.49 |
-553.54 |
-384.01 |
10:41 |
-150.49 |
-529.49 |
-385.78 |
10:40 |
-150.49 |
-529.49 |
-381.94 |
10:39 |
-150.49 |
-520.28 |
-375.24 |
10:38 |
-150.49 |
-520.28 |
-356.80 |
10:37 |
-150.49 |
-514.35 |
-339.78 |
10:36 |
-150.49 |
-522.26 |
-339.78 |
10:35 |
-150.49 |
-522.26 |
-333.86 |
10:34 |
-150.49 |
-506.99 |
-324.74 |
10:33 |
-150.49 |
-506.99 |
-328.59 |
10:32 |
-150.49 |
-513.59 |
-339.60 |
10:31 |
-150.49 |
-532.62 |
-346.20 |
10:30 |
-150.49 |
-538.44 |
-357.09 |
10:29 |
-210.54 |
-529.45 |
-357.98 |
10:28 |
-210.54 |
-542.43 |
-350.84 |
10:27 |
-210.54 |
-562.64 |
-349.08 |
10:26 |
-210.54 |
-550.68 |
-345.25 |
10:25 |
-172.70 |
-515.23 |
-335.81 |
10:24 |
-172.70 |
-470.98 |
-324.28 |
10:23 |
-172.70 |
-465.49 |
-318.68 |
10:22 |
-172.70 |
-458.46 |
-306.48 |
10:21 |
-142.15 |
-458.46 |
-301.32 |
10:20 |
-142.15 |
-435.15 |
-285.93 |
10:19 |
-142.15 |
-435.15 |
-275.26 |
10:18 |
-142.15 |
-450.55 |
-280.54 |
10:17 |
-142.15 |
-386.43 |
-249.54 |
10:16 |
-142.15 |
-386.43 |
-245.80 |
10:15 |
-142.15 |
-381.37 |
-223.80 |
10:14 |
-142.15 |
-394.24 |
-252.42 |
10:13 |
-178.45 |
-406.45 |
-257.38 |
10:12 |
-178.45 |
-417.87 |
-262.33 |
10:11 |
-178.45 |
-411.06 |
-263.65 |
10:10 |
-148.14 |
-411.06 |
-252.35 |
10:09 |
-148.14 |
-402.60 |
-251.60 |
10:08 |
-148.14 |
-391.50 |
-259.41 |
10:07 |
-148.14 |
-416.78 |
-262.71 |
10:06 |
-148.14 |
-416.78 |
-262.39 |
10:05 |
-148.14 |
-427.77 |
-270.42 |
10:04 |
-148.14 |
-433.27 |
-256.92 |
10:03 |
-148.14 |
-444.26 |
-259.56 |
10:02 |
-148.14 |
-449.75 |
-252.88 |
10:01 |
-148.14 |
-466.11 |
-238.96 |
10:00 |
-148.14 |
-467.32 |
-224.71 |
09:59 |
-148.14 |
-461.61 |
-192.25 |
09:58 |
-148.14 |
-454.05 |
-192.80 |
09:57 |
-117.92 |
-454.05 |
-198.84 |
09:56 |
-117.92 |
-437.39 |
-186.35 |
09:55 |
-117.92 |
-417.88 |
-180.11 |
09:54 |
-117.92 |
-405.62 |
-169.70 |
09:53 |
-117.92 |
-450.81 |
-173.76 |
09:52 |
-117.92 |
-450.81 |
-163.03 |
09:51 |
-63.17 |
-378.02 |
-143.07 |
09:50 |
-63.17 |
-382.09 |
-129.14 |
09:49 |
-102.81 |
-373.23 |
-150.53 |
09:48 |
-102.81 |
-389.77 |
-155.58 |
09:47 |
-102.81 |
-391.09 |
-174.61 |
09:46 |
-102.81 |
-386.87 |
-169.94 |
09:45 |
-29.94 |
-307.52 |
-176.29 |
09:44 |
-29.94 |
-321.31 |
-169.30 |
09:43 |
0.71 |
-257.64 |
-133.80 |
09:42 |
33.40 |
-254.58 |
-112.65 |
09:41 |
33.40 |
-237.71 |
-105.10 |
09:40 |
126.62 |
-207.98 |
-120.49 |
09:39 |
126.62 |
-131.61 |
-111.46 |
09:38 |
126.62 |
-125.21 |
-104.29 |
09:37 |
126.62 |
-136.17 |
-80.80 |
09:36 |
126.62 |
-144.99 |
-99.35 |
09:35 |
126.62 |
-172.55 |
-71.05 |
09:34 |
126.62 |
-158.80 |
-82.29 |
09:33 |
126.62 |
-156.95 |
-78.66 |
09:32 |
126.62 |
-168.10 |
-95.90 |
09:31 |
51.49 |
-192.24 |
-82.23 |
09:30 |
0.00 |
28.66 |
14.11 |
|
大单资金:-433.57万元 |
成交额占比:-2.86% |
中单资金:-1498.66万元 |
成交额占比:-9.90% |
小单资金:-1329.04万元 |
成交额占比:-8.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
10.96 |
-0.90% |
-3261.27 |
1068.26 |
-433.57 |
-2.86% |
-1498.66 |
-9.90% |
-1329.04 |
-8.78% |
20250127 |
11.06 |
0.73% |
1427.53 |
877.65 |
796.14 |
5.06% |
577.69 |
3.67% |
53.70 |
0.34% |
20250124 |
10.98 |
0.37% |
1805.70 |
-1343.47 |
64.03 |
0.54% |
116.77 |
0.99% |
1624.90 |
13.77% |
20250123 |
10.94 |
-0.18% |
-27.49 |
-2014.50 |
86.96 |
0.64% |
-254.84 |
-1.87% |
140.39 |
1.03% |
20250122 |
10.96 |
0.55% |
1451.88 |
-1705.11 |
554.70 |
5.02% |
10.81 |
0.10% |
886.37 |
8.03% |
20250121 |
10.90 |
-1.71% |
-6459.13 |
-3055.99 |
-624.18 |
-2.20% |
-3283.31 |
-11.57% |
-2551.64 |
-8.99% |
20250120 |
11.09 |
-1.86% |
-6249.52 |
-2105.91 |
-1424.98 |
-6.97% |
-3501.63 |
-17.14% |
-1322.91 |
-6.47% |
20250117 |
11.30 |
-0.88% |
-3139.58 |
-870.18 |
-607.00 |
-5.29% |
-1380.88 |
-12.03% |
-1151.70 |
-10.04% |
20250116 |
11.40 |
2.15% |
1440.57 |
-960.68 |
396.35 |
1.96% |
696.46 |
3.45% |
347.76 |
1.72% |
20250115 |
11.16 |
-0.53% |
-1475.84 |
-3561.85 |
-796.18 |
-5.58% |
-459.36 |
-3.22% |
-220.30 |
-1.54% |
20250114 |
11.22 |
1.63% |
-628.90 |
-3207.47 |
325.90 |
2.12% |
-346.21 |
-2.26% |
-608.59 |
-3.96% |
20250113 |
11.04 |
0.55% |
237.29 |
-4458.91 |
-189.25 |
-1.45% |
-161.99 |
-1.24% |
588.53 |
4.51% |
20250110 |
10.98 |
-2.14% |
-2659.65 |
-4737.60 |
-697.50 |
-4.53% |
-880.12 |
-5.72% |
-1082.03 |
-7.03% |
20250109 |
11.22 |
-2.09% |
-2850.75 |
-2226.94 |
-2204.82 |
-13.71% |
-743.04 |
-4.62% |
97.11 |
0.60% |
20250108 |
11.46 |
-1.21% |
-1424.72 |
876.11 |
-441.80 |
-2.32% |
-1320.55 |
-6.95% |
337.63 |
1.78% |
20250107 |
11.60 |
-1.53% |
-2140.91 |
74.07 |
-925.54 |
-5.02% |
-1085.73 |
-5.89% |
-129.64 |
-0.70% |
20250106 |
11.78 |
0.00% |
1813.87 |
2355.87 |
-467.94 |
-2.22% |
580.11 |
2.76% |
1701.70 |
8.08% |
20250103 |
11.78 |
1.20% |
6924.12 |
1017.14 |
1813.16 |
5.54% |
2106.65 |
6.43% |
3004.31 |
9.17% |
20250102 |
11.64 |
-1.61% |
2009.76 |
-2075.90 |
898.23 |
2.96% |
-631.23 |
-2.08% |
1742.76 |
5.73% |
20241231 |
11.83 |
-1.83% |
-3971.35 |
-3681.21 |
-1243.84 |
-4.55% |
-1519.41 |
-5.56% |
-1208.10 |
-4.42% |
20241230 |
12.05 |
0.84% |
4059.38 |
-2301.40 |
1356.26 |
6.01% |
1279.96 |
5.68% |
1423.16 |
6.31% |
20241227 |
11.95 |
-0.83% |
-4463.62 |
-5712.35 |
-1806.67 |
-9.60% |
-581.30 |
-3.09% |
-2075.65 |
-11.02% |
20241226 |
12.05 |
-0.50% |
-4168.58 |
-7022.12 |
-1279.88 |
-9.52% |
-2269.42 |
-16.88% |
-619.28 |
-4.61% |
20241225 |
12.11 |
-0.08% |
-328.70 |
-8594.47 |
-707.08 |
-4.89% |
-98.09 |
-0.68% |
476.47 |
3.29% |
20241224 |
12.12 |
1.17% |
2148.95 |
-7888.54 |
135.97 |
0.97% |
1331.72 |
9.50% |
681.26 |
4.86% |
20241223 |
11.98 |
-2.04% |
-5543.41 |
-7952.34 |
-2054.69 |
-10.09% |
-2341.72 |
-11.50% |
-1147.00 |
-5.63% |
20241220 |
12.23 |
-1.29% |
-4115.99 |
-6201.75 |
-3116.44 |
-13.19% |
-109.94 |
-0.47% |
-889.61 |
-3.77% |
20241219 |
12.39 |
-3.28% |
-7524.96 |
-9486.30 |
-2852.23 |
-11.98% |
-2893.22 |
-12.15% |
-1779.51 |
-7.47% |
20241218 |
12.81 |
0.00% |
141.83 |
-9769.54 |
-1.15 |
-0.00% |
1670.19 |
7.01% |
-1527.21 |
-6.41% |
20241217 |
12.81 |
0.16% |
2434.51 |
-10593.47 |
72.17 |
0.33% |
1453.83 |
6.68% |
908.51 |
4.17% |
600546山煤国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600546山煤国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600546山煤国际 小单资金流向:成交单小于1万股或5万元。
如何看山煤国际[600546]资金流向的流入和流出呢?什么是山煤国际[600546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山煤国际[600546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山煤国际[600546]资金流向的计算方法不同,所以数据会有不一致的情况。
|