| 600422昆药集团 今日实时资金流向 |
| 14:22 |
1025.56 |
178.48 |
-1783.73 |
| 14:21 |
1025.56 |
178.48 |
-1782.09 |
| 14:20 |
1025.56 |
218.86 |
-1779.79 |
| 14:19 |
1025.56 |
213.60 |
-1804.12 |
| 14:18 |
974.53 |
187.03 |
-1806.74 |
| 14:17 |
1010.61 |
191.45 |
-1758.16 |
| 14:16 |
1010.61 |
214.77 |
-1764.40 |
| 14:15 |
1010.61 |
244.01 |
-1763.09 |
| 14:14 |
1010.61 |
234.31 |
-1766.54 |
| 14:13 |
1010.61 |
226.09 |
-1742.70 |
| 14:12 |
1010.61 |
256.01 |
-1726.92 |
| 14:11 |
961.22 |
230.55 |
-1770.63 |
| 14:10 |
927.94 |
202.19 |
-1775.39 |
| 14:09 |
927.94 |
144.28 |
-1774.10 |
| 14:08 |
927.94 |
164.74 |
-1773.93 |
| 14:07 |
927.94 |
170.81 |
-1780.00 |
| 14:06 |
857.10 |
175.88 |
-1761.99 |
| 14:05 |
857.10 |
142.61 |
-1762.32 |
| 14:04 |
857.10 |
127.68 |
-1728.57 |
| 14:03 |
820.53 |
119.00 |
-1746.11 |
| 14:02 |
820.53 |
119.00 |
-1753.63 |
| 14:01 |
820.53 |
115.57 |
-1736.63 |
| 14:00 |
820.53 |
79.00 |
-1723.53 |
| 13:59 |
820.53 |
79.00 |
-1718.16 |
| 13:58 |
820.53 |
92.71 |
-1704.94 |
| 13:57 |
820.53 |
84.53 |
-1689.09 |
| 13:56 |
820.53 |
31.41 |
-1699.24 |
| 13:55 |
820.53 |
31.41 |
-1691.41 |
| 13:54 |
820.53 |
30.11 |
-1692.88 |
| 13:53 |
852.83 |
18.36 |
-1662.24 |
| 13:52 |
820.22 |
-13.21 |
-1677.89 |
| 13:51 |
820.22 |
-22.16 |
-1675.45 |
| 13:50 |
820.22 |
-16.47 |
-1678.21 |
| 13:49 |
820.22 |
-8.35 |
-1685.54 |
| 13:48 |
820.22 |
-11.43 |
-1677.42 |
| 13:47 |
820.22 |
-37.05 |
-1680.85 |
| 13:46 |
820.22 |
-39.97 |
-1690.41 |
| 13:45 |
856.71 |
-31.58 |
-1576.58 |
| 13:44 |
856.71 |
-22.31 |
-1590.40 |
| 13:43 |
856.71 |
-28.64 |
-1569.15 |
| 13:42 |
856.71 |
-53.15 |
-1567.21 |
| 13:41 |
856.71 |
-70.67 |
-1565.60 |
| 13:40 |
856.71 |
-52.18 |
-1546.66 |
| 13:39 |
856.71 |
-53.65 |
-1529.47 |
| 13:38 |
856.71 |
-86.24 |
-1520.90 |
| 13:37 |
856.71 |
-76.38 |
-1530.63 |
| 13:36 |
856.71 |
-76.38 |
-1540.51 |
| 13:35 |
856.71 |
-93.35 |
-1538.10 |
| 13:34 |
856.71 |
-80.73 |
-1519.83 |
| 13:33 |
856.71 |
-104.35 |
-1507.39 |
| 13:32 |
856.71 |
-89.96 |
-1483.00 |
| 13:31 |
856.71 |
-147.76 |
-1492.86 |
| 13:30 |
856.71 |
-135.49 |
-1437.98 |
| 13:29 |
856.71 |
-111.89 |
-1433.96 |
| 13:28 |
808.77 |
-89.72 |
-1423.30 |
| 13:27 |
767.94 |
-68.75 |
-1418.46 |
| 13:26 |
767.94 |
-85.35 |
-1420.25 |
| 13:25 |
816.24 |
-78.75 |
-1389.50 |
| 13:24 |
816.24 |
-70.69 |
-1367.10 |
| 13:23 |
816.24 |
-70.37 |
-1381.12 |
| 13:22 |
816.24 |
-55.22 |
-1361.32 |
| 13:21 |
816.24 |
-46.68 |
-1343.90 |
| 13:20 |
816.24 |
-96.18 |
-1376.26 |
| 13:19 |
816.24 |
-79.54 |
-1350.58 |
| 13:18 |
816.24 |
-61.43 |
-1305.63 |
| 13:17 |
816.24 |
-91.53 |
-1298.68 |
| 13:16 |
816.24 |
-91.53 |
-1297.39 |
| 13:15 |
816.24 |
-84.44 |
-1277.83 |
| 13:14 |
816.24 |
-72.18 |
-1272.51 |
| 13:13 |
816.24 |
-29.39 |
-1192.36 |
| 13:12 |
816.24 |
-43.30 |
-1176.02 |
| 13:11 |
816.24 |
-54.14 |
-1179.43 |
| 13:10 |
816.24 |
-21.81 |
-1157.78 |
| 13:09 |
771.82 |
-10.04 |
-1146.96 |
| 13:08 |
771.82 |
-4.23 |
-1126.47 |
| 13:07 |
771.82 |
7.07 |
-1117.59 |
| 13:06 |
771.82 |
-15.71 |
-1097.74 |
| 13:05 |
771.82 |
-8.95 |
-1078.87 |
| 13:04 |
771.82 |
-8.95 |
-1052.04 |
| 13:03 |
771.82 |
3.47 |
-1033.14 |
| 13:02 |
771.82 |
-12.70 |
-1006.80 |
| 13:01 |
771.82 |
-9.31 |
-940.98 |
| 11:30 |
771.82 |
34.60 |
-899.53 |
| 11:29 |
771.82 |
42.71 |
-898.56 |
| 11:28 |
771.82 |
67.50 |
-888.67 |
| 11:27 |
771.82 |
74.31 |
-870.35 |
| 11:26 |
771.82 |
93.30 |
-859.65 |
| 11:25 |
771.82 |
85.99 |
-855.11 |
| 11:24 |
771.82 |
71.56 |
-844.90 |
| 11:23 |
771.82 |
89.15 |
-833.72 |
| 11:22 |
853.07 |
131.57 |
-782.03 |
| 11:21 |
853.07 |
139.04 |
-780.24 |
| 11:20 |
853.07 |
154.84 |
-765.27 |
| 11:19 |
853.07 |
175.04 |
-739.20 |
| 11:18 |
853.07 |
123.39 |
-758.27 |
| 11:17 |
853.07 |
123.39 |
-758.76 |
| 11:16 |
853.07 |
91.80 |
-748.35 |
| 11:15 |
853.07 |
136.08 |
-707.33 |
| 11:14 |
853.07 |
100.88 |
-713.19 |
| 11:13 |
853.07 |
114.41 |
-698.54 |
| 11:12 |
853.07 |
114.41 |
-706.04 |
| 11:11 |
853.07 |
126.47 |
-708.65 |
| 11:10 |
853.07 |
123.86 |
-705.72 |
| 11:09 |
853.07 |
170.03 |
-704.26 |
| 11:08 |
853.07 |
178.19 |
-683.70 |
| 11:07 |
853.07 |
178.19 |
-694.30 |
| 11:06 |
853.07 |
178.19 |
-693.49 |
| 11:05 |
853.07 |
178.98 |
-693.99 |
| 11:04 |
853.07 |
200.67 |
-695.96 |
| 11:03 |
853.07 |
213.55 |
-687.15 |
| 11:02 |
853.07 |
218.62 |
-665.26 |
| 11:01 |
853.07 |
199.15 |
-668.54 |
| 11:00 |
853.07 |
199.15 |
-668.54 |
| 10:59 |
853.07 |
224.66 |
-682.28 |
| 10:58 |
853.07 |
200.13 |
-676.73 |
| 10:57 |
853.07 |
176.63 |
-686.70 |
| 10:56 |
853.07 |
160.34 |
-693.87 |
| 10:55 |
853.07 |
158.38 |
-680.02 |
| 10:54 |
853.07 |
110.96 |
-744.04 |
| 10:53 |
853.07 |
120.71 |
-746.98 |
| 10:52 |
853.07 |
132.91 |
-729.90 |
| 10:51 |
853.07 |
216.66 |
-702.68 |
| 10:50 |
853.07 |
288.11 |
-601.40 |
| 10:49 |
853.07 |
307.69 |
-587.36 |
| 10:48 |
853.07 |
319.61 |
-599.62 |
| 10:47 |
853.07 |
319.61 |
-591.63 |
| 10:46 |
853.07 |
325.00 |
-578.73 |
| 10:45 |
853.07 |
332.01 |
-584.30 |
| 10:44 |
853.07 |
361.27 |
-568.29 |
| 10:43 |
934.87 |
352.58 |
-539.18 |
| 10:42 |
934.87 |
389.22 |
-497.95 |
| 10:41 |
934.87 |
374.01 |
-465.24 |
| 10:40 |
934.87 |
335.65 |
-454.27 |
| 10:39 |
934.87 |
279.96 |
-451.26 |
| 10:38 |
934.87 |
277.50 |
-408.34 |
| 10:37 |
934.87 |
288.60 |
-409.99 |
| 10:36 |
934.87 |
321.59 |
-424.38 |
| 10:35 |
934.87 |
342.52 |
-422.59 |
| 10:34 |
934.87 |
330.55 |
-386.11 |
| 10:33 |
934.87 |
348.41 |
-382.85 |
| 10:32 |
934.87 |
312.70 |
-379.91 |
| 10:31 |
934.87 |
282.61 |
-379.42 |
| 10:30 |
934.87 |
309.56 |
-379.59 |
| 10:29 |
934.87 |
314.94 |
-379.12 |
| 10:28 |
1000.49 |
342.57 |
-376.02 |
| 10:27 |
1000.49 |
407.29 |
-372.43 |
| 10:26 |
1000.49 |
404.99 |
-376.04 |
| 10:25 |
1000.49 |
419.75 |
-360.15 |
| 10:24 |
1000.49 |
411.55 |
-355.56 |
| 10:23 |
1000.49 |
436.14 |
-329.32 |
| 10:22 |
1000.49 |
458.60 |
-315.05 |
| 10:21 |
1000.49 |
463.21 |
-373.34 |
| 10:20 |
1000.49 |
471.41 |
-363.50 |
| 10:19 |
1000.49 |
498.83 |
-357.77 |
| 10:18 |
1000.49 |
497.18 |
-356.47 |
| 10:17 |
1000.49 |
521.84 |
-314.71 |
| 10:16 |
1000.49 |
525.29 |
-322.29 |
| 10:15 |
1000.49 |
571.56 |
-288.80 |
| 10:14 |
1000.49 |
494.71 |
-341.59 |
| 10:13 |
1000.49 |
502.28 |
-355.59 |
| 10:12 |
1000.49 |
498.82 |
-363.17 |
| 10:11 |
1000.49 |
541.95 |
-346.08 |
| 10:10 |
895.70 |
507.28 |
-423.81 |
| 10:09 |
895.70 |
504.63 |
-424.31 |
| 10:08 |
865.04 |
478.07 |
-414.77 |
| 10:07 |
865.04 |
469.85 |
-413.15 |
| 10:06 |
865.04 |
471.32 |
-416.75 |
| 10:05 |
901.28 |
479.03 |
-394.62 |
| 10:04 |
901.28 |
471.02 |
-402.65 |
| 10:03 |
852.20 |
463.49 |
-380.91 |
| 10:02 |
852.20 |
471.15 |
-231.86 |
| 10:01 |
852.20 |
422.64 |
-212.74 |
| 10:00 |
882.77 |
536.48 |
-95.00 |
| 09:59 |
882.77 |
541.54 |
-98.47 |
| 09:58 |
882.77 |
561.58 |
-35.15 |
| 09:57 |
882.77 |
558.92 |
-24.45 |
| 09:56 |
920.06 |
577.23 |
-1.86 |
| 09:55 |
920.06 |
659.63 |
6.88 |
| 09:54 |
594.67 |
261.09 |
-163.99 |
| 09:53 |
560.48 |
255.28 |
-187.56 |
| 09:52 |
560.48 |
238.17 |
-210.27 |
| 09:51 |
601.99 |
253.69 |
-207.02 |
| 09:50 |
601.99 |
285.89 |
-179.01 |
| 09:49 |
571.82 |
193.90 |
-151.57 |
| 09:48 |
537.73 |
286.34 |
-94.39 |
| 09:47 |
483.66 |
323.83 |
-52.96 |
| 09:46 |
518.90 |
307.03 |
-30.31 |
| 09:45 |
518.90 |
329.23 |
-0.06 |
| 09:44 |
44.82 |
371.28 |
24.41 |
| 09:43 |
6.18 |
241.27 |
22.62 |
| 09:42 |
-24.14 |
249.27 |
13.95 |
| 09:41 |
17.31 |
231.75 |
46.31 |
| 09:40 |
-40.59 |
250.59 |
39.71 |
| 09:39 |
-40.59 |
264.54 |
58.56 |
| 09:38 |
-40.59 |
221.01 |
83.54 |
| 09:37 |
-40.59 |
174.05 |
74.44 |
| 09:36 |
-40.59 |
161.08 |
75.73 |
| 09:35 |
-40.59 |
241.11 |
108.60 |
| 09:34 |
-40.59 |
259.12 |
104.85 |
| 09:33 |
-40.59 |
289.84 |
131.06 |
| 09:32 |
0.00 |
275.51 |
140.38 |
| 09:31 |
0.00 |
199.84 |
124.25 |
| 09:30 |
0.00 |
-4.04 |
4.69 |
|
| 大单资金：1025.56万元 |
成交额占比：4.38% |
| 中单资金：178.48万元 |
成交额占比：0.76% |
| 小单资金：-1783.73万元 |
成交额占比：-7.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
16.21 |
0.68% |
216.97 |
-1353.15 |
-40.59 |
-2.43% |
179.88 |
10.78% |
77.68 |
4.66% |
| 20250107 |
16.10 |
-0.43% |
812.17 |
-1369.24 |
-144.77 |
-0.73% |
-249.25 |
-1.25% |
1206.19 |
6.04% |
| 20250106 |
16.17 |
3.45% |
1153.88 |
-1195.94 |
884.07 |
3.11% |
765.21 |
2.69% |
-495.40 |
-1.74% |
| 20250103 |
15.63 |
-0.89% |
-2634.67 |
-1623.98 |
-1501.70 |
-7.50% |
-1582.26 |
-7.90% |
449.29 |
2.24% |
| 20250102 |
15.77 |
-0.50% |
11.17 |
-1430.78 |
-550.16 |
-3.40% |
64.80 |
0.40% |
496.53 |
3.07% |
| 20241231 |
15.85 |
-2.76% |
-868.37 |
-768.71 |
-56.68 |
-0.30% |
-675.01 |
-3.63% |
-136.68 |
-0.73% |
| 20241230 |
16.30 |
-1.39% |
-1179.60 |
-1206.91 |
28.53 |
0.19% |
-986.45 |
-6.49% |
-221.68 |
-1.46% |
| 20241227 |
16.53 |
1.10% |
1599.38 |
-2017.81 |
456.03 |
3.33% |
701.44 |
5.12% |
441.91 |
3.22% |
| 20241226 |
16.35 |
-1.68% |
-1664.19 |
1369.37 |
-1308.50 |
-8.46% |
-408.41 |
-2.64% |
52.72 |
0.34% |
| 20241225 |
16.63 |
0.79% |
312.74 |
1935.96 |
111.91 |
0.73% |
-66.91 |
-0.44% |
267.74 |
1.75% |
| 20241224 |
16.50 |
-2.14% |
-1574.13 |
2683.95 |
-494.88 |
-2.66% |
-1416.45 |
-7.60% |
337.20 |
1.81% |
| 20241223 |
16.86 |
-2.71% |
-3005.38 |
3198.64 |
-782.37 |
-2.96% |
-1976.57 |
-7.47% |
-246.44 |
-0.93% |
| 20241220 |
17.33 |
4.46% |
9322.71 |
2224.51 |
3843.21 |
9.10% |
3109.22 |
7.37% |
2370.28 |
5.61% |
| 20241219 |
16.59 |
0.12% |
-1480.74 |
-2778.94 |
-741.91 |
-4.32% |
-663.17 |
-3.86% |
-75.66 |
-0.44% |
| 20241218 |
16.57 |
2.28% |
2022.00 |
3426.57 |
859.90 |
3.81% |
976.54 |
4.32% |
185.56 |
0.82% |
| 20241217 |
16.20 |
0.50% |
-1343.03 |
6070.16 |
19.81 |
0.10% |
-797.96 |
-3.96% |
-564.88 |
-2.80% |
| 20241216 |
16.12 |
-3.07% |
-2523.06 |
7011.75 |
-1756.50 |
-7.18% |
-653.10 |
-2.67% |
-113.46 |
-0.46% |
| 20241213 |
16.63 |
-0.95% |
366.27 |
8166.92 |
-1160.24 |
-3.52% |
1449.97 |
4.40% |
76.54 |
0.23% |
| 20241212 |
16.79 |
6.00% |
10119.66 |
9440.02 |
5463.60 |
8.87% |
3391.99 |
5.51% |
1264.07 |
2.05% |
| 20241211 |
15.84 |
3.13% |
5993.58 |
3505.58 |
3503.49 |
13.78% |
2101.85 |
8.27% |
388.24 |
1.53% |
| 20241210 |
15.36 |
1.79% |
3274.82 |
115.22 |
961.40 |
4.52% |
1131.96 |
5.33% |
1181.46 |
5.56% |
| 20241209 |
15.09 |
-0.26% |
-3455.36 |
-1341.62 |
-601.33 |
-3.85% |
-1220.76 |
-7.82% |
-1633.27 |
-10.47% |
| 20241206 |
15.13 |
1.14% |
1914.62 |
-764.15 |
112.86 |
1.00% |
437.06 |
3.87% |
1364.70 |
12.09% |
| 20241205 |
14.96 |
-1.90% |
-3839.57 |
-576.38 |
-470.84 |
-2.94% |
-1383.54 |
-8.65% |
-1985.19 |
-12.41% |
| 20241204 |
15.25 |
1.80% |
1443.27 |
-355.00 |
113.13 |
0.49% |
876.80 |
3.83% |
453.34 |
1.98% |
| 20241203 |
14.98 |
-0.93% |
-1993.19 |
-388.96 |
-495.44 |
-4.73% |
-494.12 |
-4.71% |
-1003.63 |
-9.58% |
| 20241202 |
15.12 |
0.60% |
-513.88 |
739.22 |
-23.86 |
-0.20% |
-65.64 |
-0.56% |
-424.38 |
-3.64% |
| 20241129 |
15.03 |
2.66% |
4488.69 |
1398.79 |
300.63 |
1.69% |
1481.94 |
8.34% |
2706.12 |
15.22% |
| 20241128 |
14.64 |
-1.74% |
-1506.52 |
452.18 |
-249.46 |
-2.60% |
-413.47 |
-4.32% |
-843.59 |
-8.81% |
| 20241127 |
14.90 |
2.12% |
2702.12 |
271.38 |
79.17 |
0.68% |
654.39 |
5.64% |
1968.56 |
16.95% |
600422昆药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向：成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢？什么是昆药集团[600422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆药集团[600422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
