| 600422昆药集团 今日实时资金流向 |
| 15:00 |
952.36 |
2082.61 |
0.00 |
| 14:59 |
1098.83 |
2112.80 |
0.00 |
| 14:58 |
1098.83 |
2112.80 |
0.00 |
| 14:57 |
1098.83 |
2112.80 |
0.00 |
| 14:56 |
1098.83 |
2142.75 |
0.00 |
| 14:55 |
1098.83 |
2164.52 |
0.00 |
| 14:54 |
1098.83 |
2151.92 |
0.00 |
| 14:53 |
1039.99 |
2146.50 |
0.00 |
| 14:52 |
1071.49 |
2188.83 |
0.00 |
| 14:51 |
1071.49 |
2201.68 |
0.00 |
| 14:50 |
1037.95 |
2196.24 |
0.00 |
| 14:49 |
1037.95 |
2176.32 |
0.00 |
| 14:48 |
1037.95 |
2188.92 |
0.00 |
| 14:47 |
1037.95 |
2205.30 |
0.00 |
| 14:46 |
1037.95 |
2205.30 |
0.00 |
| 14:45 |
1133.41 |
2192.05 |
0.00 |
| 14:44 |
1133.41 |
2192.05 |
0.00 |
| 14:43 |
1133.41 |
2207.70 |
0.00 |
| 14:42 |
1164.98 |
2258.34 |
0.00 |
| 14:41 |
1164.98 |
2266.55 |
0.00 |
| 14:40 |
1164.98 |
2306.24 |
0.00 |
| 14:39 |
1127.06 |
2306.24 |
0.00 |
| 14:38 |
1177.62 |
2338.09 |
0.00 |
| 14:37 |
1177.62 |
2349.47 |
0.00 |
| 14:36 |
1177.62 |
2349.47 |
0.00 |
| 14:35 |
1177.62 |
2361.48 |
0.00 |
| 14:34 |
1177.62 |
2361.48 |
0.00 |
| 14:33 |
1177.62 |
2374.51 |
0.00 |
| 14:32 |
1177.62 |
2376.02 |
0.00 |
| 14:31 |
1239.15 |
2403.85 |
0.00 |
| 14:30 |
1239.15 |
2403.85 |
0.00 |
| 14:29 |
1239.15 |
2381.83 |
0.00 |
| 14:28 |
1239.15 |
2381.83 |
0.00 |
| 14:27 |
1239.15 |
2387.90 |
0.00 |
| 14:26 |
1239.15 |
2387.90 |
0.00 |
| 14:25 |
1239.15 |
2394.23 |
0.00 |
| 14:24 |
1239.15 |
2383.72 |
0.00 |
| 14:23 |
1239.15 |
2403.74 |
0.00 |
| 14:22 |
1239.15 |
2403.74 |
0.00 |
| 14:21 |
1203.29 |
2403.74 |
0.00 |
| 14:20 |
1203.29 |
2388.42 |
0.00 |
| 14:19 |
1159.11 |
2388.42 |
0.00 |
| 14:18 |
1159.11 |
2388.42 |
0.00 |
| 14:17 |
1159.11 |
2388.42 |
0.00 |
| 14:16 |
1159.11 |
2388.42 |
0.00 |
| 14:15 |
1159.11 |
2388.42 |
0.00 |
| 14:14 |
1159.11 |
2393.73 |
0.00 |
| 14:13 |
1159.11 |
2404.49 |
0.00 |
| 14:12 |
1159.11 |
2412.09 |
0.00 |
| 14:11 |
1159.11 |
2412.09 |
0.00 |
| 14:10 |
1159.11 |
2403.22 |
0.00 |
| 14:09 |
1159.11 |
2403.22 |
0.00 |
| 14:08 |
1159.11 |
2407.27 |
0.00 |
| 14:07 |
1159.11 |
2390.80 |
0.00 |
| 14:06 |
1159.11 |
2374.34 |
0.00 |
| 14:05 |
1159.11 |
2374.34 |
0.00 |
| 14:04 |
1159.11 |
2369.28 |
0.00 |
| 14:03 |
1159.11 |
2369.28 |
0.00 |
| 14:02 |
1159.11 |
2356.76 |
0.00 |
| 14:01 |
1159.11 |
2363.08 |
0.00 |
| 14:00 |
1159.11 |
2356.76 |
0.00 |
| 13:59 |
1159.11 |
2344.12 |
0.00 |
| 13:58 |
1159.11 |
2344.12 |
0.00 |
| 13:57 |
1159.11 |
2344.12 |
0.00 |
| 13:56 |
1201.83 |
2344.12 |
0.00 |
| 13:55 |
1201.83 |
2344.12 |
0.00 |
| 13:54 |
1201.83 |
2341.97 |
0.00 |
| 13:53 |
1201.83 |
2341.97 |
0.00 |
| 13:52 |
1201.83 |
2341.97 |
0.00 |
| 13:51 |
1201.83 |
2335.52 |
0.00 |
| 13:50 |
1201.83 |
2341.84 |
0.00 |
| 13:49 |
1201.83 |
2349.80 |
0.00 |
| 13:48 |
1233.46 |
2372.93 |
0.00 |
| 13:47 |
1233.46 |
2385.58 |
0.00 |
| 13:46 |
1313.05 |
2379.12 |
0.00 |
| 13:45 |
1313.05 |
2400.51 |
0.00 |
| 13:44 |
1313.05 |
2422.42 |
0.00 |
| 13:43 |
1313.05 |
2435.98 |
0.00 |
| 13:42 |
1313.05 |
2430.15 |
0.00 |
| 13:41 |
1313.05 |
2430.15 |
0.00 |
| 13:40 |
1313.05 |
2437.75 |
0.00 |
| 13:39 |
1313.05 |
2450.42 |
0.00 |
| 13:38 |
1313.05 |
2440.53 |
0.00 |
| 13:37 |
1313.05 |
2440.53 |
0.00 |
| 13:36 |
1313.05 |
2429.12 |
0.00 |
| 13:35 |
1313.05 |
2429.12 |
0.00 |
| 13:34 |
1313.05 |
2448.25 |
0.00 |
| 13:33 |
1313.05 |
2436.07 |
0.00 |
| 13:32 |
1313.05 |
2464.43 |
0.00 |
| 13:31 |
1313.05 |
2437.06 |
0.00 |
| 13:30 |
1313.05 |
2437.06 |
0.00 |
| 13:29 |
1313.05 |
2437.06 |
0.00 |
| 13:28 |
1349.39 |
2429.72 |
0.00 |
| 13:27 |
1379.77 |
2418.06 |
0.00 |
| 13:26 |
1379.77 |
2416.29 |
0.00 |
| 13:25 |
1379.77 |
2470.77 |
0.00 |
| 13:24 |
1379.77 |
2470.77 |
0.00 |
| 13:23 |
1379.77 |
2475.83 |
0.00 |
| 13:22 |
1379.77 |
2475.83 |
0.00 |
| 13:21 |
1379.77 |
2470.76 |
0.00 |
| 13:20 |
1379.77 |
2470.76 |
0.00 |
| 13:19 |
1379.77 |
2504.49 |
0.00 |
| 13:18 |
1379.77 |
2504.49 |
0.00 |
| 13:17 |
1379.77 |
2531.90 |
0.00 |
| 13:16 |
1379.77 |
2531.90 |
0.00 |
| 13:15 |
1379.77 |
2546.62 |
0.00 |
| 13:14 |
1379.77 |
2552.96 |
0.00 |
| 13:13 |
1417.62 |
2552.96 |
0.00 |
| 13:12 |
1417.62 |
2546.61 |
0.00 |
| 13:11 |
1417.62 |
2552.96 |
0.00 |
| 13:10 |
1417.62 |
2552.96 |
0.00 |
| 13:09 |
1417.62 |
2552.96 |
0.00 |
| 13:08 |
1417.62 |
2552.96 |
0.00 |
| 13:07 |
1417.62 |
2552.96 |
0.00 |
| 13:06 |
1417.62 |
2552.96 |
0.00 |
| 13:05 |
1378.25 |
2542.03 |
0.00 |
| 13:04 |
1378.25 |
2542.03 |
0.00 |
| 13:03 |
1378.25 |
2540.88 |
0.00 |
| 13:02 |
1378.25 |
2534.53 |
0.00 |
| 13:01 |
1378.25 |
2548.99 |
0.00 |
| 11:30 |
1539.29 |
2580.22 |
0.00 |
| 11:29 |
1539.29 |
2586.57 |
0.00 |
| 11:28 |
1539.29 |
2578.05 |
0.00 |
| 11:27 |
1648.85 |
2578.05 |
0.00 |
| 11:26 |
1648.85 |
2571.69 |
0.00 |
| 11:25 |
1648.85 |
2571.69 |
0.00 |
| 11:24 |
1648.85 |
2585.05 |
0.00 |
| 11:23 |
1648.85 |
2597.77 |
0.00 |
| 11:22 |
1648.85 |
2597.77 |
0.00 |
| 11:21 |
1617.00 |
2597.77 |
0.00 |
| 11:20 |
1617.00 |
2602.73 |
0.00 |
| 11:19 |
1617.00 |
2602.73 |
0.00 |
| 11:18 |
1617.00 |
2610.75 |
0.00 |
| 11:17 |
1617.00 |
2623.97 |
0.00 |
| 11:16 |
1617.00 |
2623.97 |
0.00 |
| 11:15 |
1617.00 |
2606.17 |
0.00 |
| 11:14 |
1617.00 |
2600.44 |
0.00 |
| 11:13 |
1617.00 |
2628.15 |
0.00 |
| 11:12 |
1617.00 |
2628.15 |
0.00 |
| 11:11 |
1689.37 |
2616.45 |
0.00 |
| 11:10 |
1689.37 |
2628.28 |
0.00 |
| 11:09 |
1689.37 |
2623.18 |
0.00 |
| 11:08 |
1689.37 |
2641.26 |
0.00 |
| 11:07 |
1689.37 |
2641.26 |
0.00 |
| 11:06 |
1689.37 |
2638.46 |
0.00 |
| 11:05 |
1689.37 |
2638.46 |
0.00 |
| 11:04 |
1689.37 |
2640.36 |
0.00 |
| 11:03 |
1689.37 |
2640.36 |
0.00 |
| 11:02 |
1689.37 |
2637.55 |
0.00 |
| 11:01 |
1689.37 |
2637.55 |
0.00 |
| 11:00 |
1689.37 |
2637.29 |
0.00 |
| 10:59 |
1689.37 |
2637.29 |
0.00 |
| 10:58 |
1689.37 |
2653.22 |
0.00 |
| 10:57 |
1689.37 |
2665.59 |
0.00 |
| 10:56 |
1689.37 |
2659.59 |
0.00 |
| 10:55 |
1689.37 |
2659.59 |
0.00 |
| 10:54 |
1689.37 |
2659.59 |
0.00 |
| 10:53 |
1689.37 |
2664.69 |
0.00 |
| 10:52 |
1689.37 |
2657.17 |
0.00 |
| 10:51 |
1689.37 |
2645.18 |
0.00 |
| 10:50 |
1689.37 |
2650.91 |
0.00 |
| 10:49 |
1689.37 |
2656.89 |
0.00 |
| 10:48 |
1689.37 |
2698.59 |
0.00 |
| 10:47 |
1689.37 |
2713.38 |
0.00 |
| 10:46 |
1689.37 |
2713.38 |
0.00 |
| 10:45 |
1689.37 |
2713.38 |
0.00 |
| 10:44 |
1742.80 |
2713.38 |
0.00 |
| 10:43 |
1742.80 |
2721.03 |
0.00 |
| 10:42 |
1742.80 |
2740.92 |
0.00 |
| 10:41 |
1742.80 |
2758.40 |
0.00 |
| 10:40 |
1742.80 |
2770.90 |
0.00 |
| 10:39 |
1742.80 |
2782.91 |
0.00 |
| 10:38 |
1742.80 |
2772.68 |
0.00 |
| 10:37 |
1742.80 |
2779.07 |
0.00 |
| 10:36 |
1742.80 |
2782.64 |
0.00 |
| 10:35 |
1742.80 |
2795.41 |
0.00 |
| 10:34 |
1742.80 |
2814.07 |
0.00 |
| 10:33 |
1742.80 |
2814.07 |
0.00 |
| 10:32 |
1742.80 |
2822.00 |
0.00 |
| 10:31 |
1742.80 |
2937.67 |
0.00 |
| 10:30 |
1621.65 |
2704.07 |
0.00 |
| 10:29 |
1621.65 |
2702.26 |
0.00 |
| 10:28 |
1621.65 |
2414.42 |
0.00 |
| 10:27 |
1621.65 |
2356.71 |
0.00 |
| 10:26 |
1621.65 |
2363.72 |
0.00 |
| 10:25 |
1621.65 |
2344.59 |
0.00 |
| 10:24 |
1621.65 |
2344.46 |
0.00 |
| 10:23 |
1621.65 |
2324.82 |
0.00 |
| 10:22 |
1621.65 |
2332.08 |
0.00 |
| 10:21 |
1586.84 |
2364.66 |
0.00 |
| 10:20 |
1586.84 |
2354.21 |
0.00 |
| 10:19 |
1586.84 |
2400.68 |
0.00 |
| 10:18 |
1586.84 |
2424.04 |
0.00 |
| 10:17 |
1556.72 |
2300.32 |
0.00 |
| 10:16 |
1594.82 |
2310.60 |
0.00 |
| 10:15 |
1594.82 |
2253.28 |
0.00 |
| 10:14 |
1594.82 |
2239.28 |
0.00 |
| 10:13 |
1594.82 |
2264.68 |
0.00 |
| 10:12 |
1637.02 |
2312.84 |
0.00 |
| 10:11 |
1605.22 |
2337.88 |
0.00 |
| 10:10 |
1605.22 |
2381.38 |
0.00 |
| 10:09 |
1605.22 |
2400.46 |
0.00 |
| 10:08 |
1605.22 |
2401.35 |
0.00 |
| 10:07 |
1605.22 |
2380.62 |
0.00 |
| 10:06 |
1651.94 |
2400.07 |
0.00 |
| 10:05 |
1651.94 |
2374.81 |
0.00 |
| 10:04 |
1651.94 |
2374.81 |
0.00 |
| 10:03 |
1694.68 |
2388.18 |
0.00 |
| 10:02 |
1760.26 |
2405.37 |
0.00 |
| 10:01 |
1760.26 |
2435.46 |
0.00 |
| 10:00 |
1760.26 |
2479.10 |
0.00 |
| 09:59 |
1760.26 |
2569.01 |
0.00 |
| 09:58 |
1760.26 |
2513.63 |
0.00 |
| 09:57 |
1760.26 |
2491.88 |
0.00 |
| 09:56 |
1760.26 |
2526.79 |
0.00 |
| 09:55 |
1725.44 |
2500.13 |
0.00 |
| 09:54 |
1725.44 |
2472.59 |
0.00 |
| 09:53 |
1725.44 |
2494.74 |
0.00 |
| 09:52 |
1725.44 |
2453.43 |
0.00 |
| 09:51 |
1025.17 |
2150.59 |
0.00 |
| 09:50 |
444.80 |
1652.70 |
0.00 |
| 09:49 |
444.80 |
1658.41 |
0.00 |
| 09:48 |
444.80 |
1669.74 |
0.00 |
| 09:47 |
381.83 |
1639.28 |
0.00 |
| 09:46 |
351.23 |
1608.71 |
0.00 |
| 09:45 |
351.23 |
1622.30 |
0.00 |
| 09:44 |
351.23 |
1597.62 |
0.00 |
| 09:43 |
351.23 |
1387.87 |
0.00 |
| 09:42 |
384.74 |
1327.38 |
0.00 |
| 09:41 |
384.74 |
1313.88 |
0.00 |
| 09:40 |
384.74 |
1270.20 |
0.00 |
| 09:39 |
415.78 |
1208.82 |
0.00 |
| 09:38 |
415.78 |
1173.48 |
0.00 |
| 09:37 |
336.82 |
1066.51 |
0.00 |
| 09:36 |
295.42 |
1030.87 |
0.00 |
| 09:35 |
295.42 |
1015.69 |
0.00 |
| 09:34 |
334.09 |
1053.43 |
0.00 |
| 09:33 |
364.87 |
971.99 |
0.00 |
| 09:32 |
374.56 |
702.49 |
0.00 |
| 09:31 |
327.70 |
571.75 |
0.00 |
| 09:30 |
391.50 |
173.30 |
0.00 |
|
| 大单资金：952.36万元 |
成交额占比：3.85% |
| 中单资金：2082.61万元 |
成交额占比：8.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
12.53 |
0.80% |
4558.64 |
-2658.12 |
952.36 |
3.85% |
2082.61 |
8.43% |
1523.67 |
6.17% |
| 20260205 |
12.43 |
0.73% |
2451.27 |
-3176.03 |
1461.90 |
14.84% |
764.73 |
7.76% |
224.64 |
2.28% |
| 20260204 |
12.34 |
0.33% |
-2452.09 |
-5354.00 |
-975.48 |
-9.87% |
148.37 |
1.50% |
-1624.98 |
-16.45% |
| 20260203 |
12.30 |
0.33% |
-484.04 |
-4312.05 |
-135.11 |
-1.99% |
-860.17 |
-12.65% |
511.24 |
7.52% |
| 20260202 |
12.26 |
-1.84% |
-6692.43 |
-4900.04 |
-3961.79 |
-27.86% |
-1448.13 |
-10.18% |
-1282.51 |
-9.02% |
| 20260130 |
12.49 |
0.24% |
1014.75 |
-1333.64 |
434.45 |
3.63% |
-1306.12 |
-10.91% |
1886.42 |
15.76% |
| 20260129 |
12.46 |
-0.08% |
-628.40 |
-2019.37 |
-716.07 |
-8.64% |
-275.56 |
-3.32% |
363.23 |
4.38% |
| 20260128 |
12.47 |
0.40% |
-797.28 |
-1141.86 |
66.47 |
0.67% |
-341.97 |
-3.46% |
-521.78 |
-5.28% |
| 20260127 |
12.42 |
-2.13% |
-3364.96 |
-1238.35 |
-723.10 |
-4.35% |
-1921.79 |
-11.57% |
-720.07 |
-4.33% |
| 20260126 |
12.69 |
-0.31% |
-1695.84 |
-1582.74 |
-395.39 |
-2.88% |
-193.26 |
-1.41% |
-1107.19 |
-8.08% |
| 20260123 |
12.73 |
0.47% |
182.37 |
-2617.17 |
-251.28 |
-2.63% |
9.04 |
0.09% |
424.61 |
4.44% |
| 20260122 |
12.67 |
0.16% |
-424.31 |
-6626.77 |
161.44 |
2.40% |
-88.78 |
-1.32% |
-496.97 |
-7.40% |
| 20260121 |
12.65 |
-0.86% |
-3090.81 |
-3231.59 |
-30.02 |
-0.32% |
-1021.57 |
-10.98% |
-2039.22 |
-21.91% |
| 20260120 |
12.76 |
-0.47% |
-2634.27 |
-1058.83 |
-1067.49 |
-11.91% |
-809.83 |
-9.04% |
-756.95 |
-8.45% |
| 20260119 |
12.82 |
-0.62% |
-2883.15 |
-265.58 |
-1429.82 |
-16.07% |
-827.69 |
-9.31% |
-625.64 |
-7.03% |
| 20260116 |
12.90 |
-2.71% |
-11338.30 |
721.24 |
-4260.88 |
-16.26% |
-4695.13 |
-17.92% |
-2382.29 |
-9.09% |
| 20260115 |
13.26 |
2.16% |
282.12 |
4489.40 |
3556.62 |
10.64% |
-1006.33 |
-3.01% |
-2268.17 |
-6.79% |
| 20260114 |
12.98 |
0.85% |
-2489.30 |
2283.54 |
2142.74 |
8.34% |
-926.52 |
-3.61% |
-3705.52 |
-14.42% |
| 20260113 |
12.87 |
-0.39% |
-1509.87 |
74.27 |
-274.24 |
-1.91% |
-237.51 |
-1.66% |
-998.12 |
-6.96% |
| 20260112 |
12.92 |
0.16% |
90.08 |
551.78 |
-443.00 |
-4.77% |
-628.50 |
-6.77% |
1161.58 |
12.52% |
| 20260109 |
12.90 |
-0.46% |
-1087.01 |
1100.42 |
-492.72 |
-5.66% |
-718.58 |
-8.25% |
124.29 |
1.43% |
| 20260108 |
12.96 |
2.29% |
2064.52 |
1496.22 |
1350.76 |
9.29% |
904.34 |
6.22% |
-190.58 |
-1.31% |
| 20260107 |
12.67 |
-0.71% |
-1862.00 |
-13.51 |
-66.53 |
-1.13% |
-700.08 |
-11.92% |
-1095.39 |
-18.65% |
| 20260106 |
12.76 |
0.71% |
48.27 |
-391.36 |
203.27 |
3.15% |
-212.96 |
-3.30% |
57.96 |
0.90% |
| 20260105 |
12.67 |
0.88% |
782.73 |
-387.59 |
105.64 |
2.08% |
207.14 |
4.08% |
469.95 |
9.26% |
| 20251231 |
12.56 |
0.48% |
-210.39 |
-41.98 |
-96.92 |
-2.58% |
14.30 |
0.38% |
-127.77 |
-3.40% |
| 20251230 |
12.50 |
-0.08% |
-452.75 |
326.13 |
-158.97 |
-4.52% |
-323.24 |
-9.19% |
29.46 |
0.84% |
| 20251229 |
12.51 |
-1.18% |
-1583.67 |
-70.68 |
-444.38 |
-8.40% |
-994.03 |
-18.80% |
-145.26 |
-2.75% |
| 20251226 |
12.66 |
0.08% |
31.87 |
717.72 |
207.04 |
4.82% |
-173.01 |
-4.03% |
-2.16 |
-0.05% |
| 20251225 |
12.65 |
1.36% |
1150.99 |
644.61 |
451.25 |
7.68% |
544.70 |
9.27% |
155.04 |
2.64% |
600422昆药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向：成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢？什么是昆药集团[600422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆药集团[600422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
