600422昆药集团 今日实时资金流向 |
15:00 |
-3847.03 |
-1608.24 |
0.00 |
14:59 |
-3847.03 |
-1614.39 |
0.00 |
14:58 |
-3847.03 |
-1614.39 |
0.00 |
14:57 |
-3847.03 |
-1614.39 |
0.00 |
14:56 |
-3847.03 |
-1587.79 |
0.00 |
14:55 |
-3847.03 |
-1579.92 |
0.00 |
14:54 |
-3847.03 |
-1619.59 |
0.00 |
14:53 |
-3847.03 |
-1607.02 |
0.00 |
14:52 |
-3847.03 |
-1583.29 |
0.00 |
14:51 |
-3847.03 |
-1585.03 |
0.00 |
14:50 |
-3847.03 |
-1567.73 |
0.00 |
14:49 |
-3847.03 |
-1567.73 |
0.00 |
14:48 |
-3847.03 |
-1561.74 |
0.00 |
14:47 |
-3847.03 |
-1547.72 |
0.00 |
14:46 |
-3847.03 |
-1542.52 |
0.00 |
14:45 |
-3847.03 |
-1561.89 |
0.00 |
14:44 |
-3915.77 |
-1588.95 |
0.00 |
14:43 |
-3875.52 |
-1587.07 |
0.00 |
14:42 |
-3875.52 |
-1565.97 |
0.00 |
14:41 |
-3844.02 |
-1565.97 |
0.00 |
14:40 |
-3844.02 |
-1539.50 |
0.00 |
14:39 |
-3844.02 |
-1512.38 |
0.00 |
14:38 |
-3844.02 |
-1519.16 |
0.00 |
14:37 |
-3844.02 |
-1524.83 |
0.00 |
14:36 |
-3844.02 |
-1513.02 |
0.00 |
14:35 |
-3844.02 |
-1513.02 |
0.00 |
14:34 |
-3844.02 |
-1505.14 |
0.00 |
14:33 |
-3844.02 |
-1529.31 |
0.00 |
14:32 |
-3716.44 |
-1502.84 |
0.00 |
14:31 |
-3592.86 |
-1422.62 |
0.00 |
14:30 |
-3505.92 |
-1382.55 |
0.00 |
14:29 |
-3572.68 |
-1383.66 |
0.00 |
14:28 |
-3572.68 |
-1383.66 |
0.00 |
14:27 |
-3604.32 |
-1368.79 |
0.00 |
14:26 |
-3604.32 |
-1380.51 |
0.00 |
14:25 |
-3649.91 |
-1380.51 |
0.00 |
14:24 |
-3649.91 |
-1360.58 |
0.00 |
14:23 |
-3649.91 |
-1360.58 |
0.00 |
14:22 |
-3649.91 |
-1369.92 |
0.00 |
14:21 |
-3649.91 |
-1362.95 |
0.00 |
14:20 |
-3649.91 |
-1362.95 |
0.00 |
14:19 |
-3649.91 |
-1337.78 |
0.00 |
14:18 |
-3649.91 |
-1330.97 |
0.00 |
14:17 |
-3649.91 |
-1351.72 |
0.00 |
14:16 |
-3649.91 |
-1367.56 |
0.00 |
14:15 |
-3649.91 |
-1356.31 |
0.00 |
14:14 |
-3649.91 |
-1350.13 |
0.00 |
14:13 |
-3681.60 |
-1301.35 |
0.00 |
14:12 |
-3681.60 |
-1314.50 |
0.00 |
14:11 |
-3681.60 |
-1383.52 |
0.00 |
14:10 |
-3681.60 |
-1402.19 |
0.00 |
14:09 |
-3681.60 |
-1440.97 |
0.00 |
14:08 |
-3681.60 |
-1434.80 |
0.00 |
14:07 |
-3681.60 |
-1449.52 |
0.00 |
14:06 |
-3681.60 |
-1462.97 |
0.00 |
14:05 |
-3722.05 |
-1487.14 |
0.00 |
14:04 |
-3722.05 |
-1495.83 |
0.00 |
14:03 |
-3659.01 |
-1484.78 |
0.00 |
14:02 |
-3627.41 |
-1498.85 |
0.00 |
14:01 |
-3627.41 |
-1490.16 |
0.00 |
14:00 |
-3627.41 |
-1519.23 |
0.00 |
13:59 |
-3627.41 |
-1542.27 |
0.00 |
13:58 |
-3627.41 |
-1523.03 |
0.00 |
13:57 |
-3627.41 |
-1615.62 |
0.00 |
13:56 |
-3627.41 |
-1684.82 |
0.00 |
13:55 |
-3627.41 |
-1684.82 |
0.00 |
13:54 |
-3627.41 |
-1669.12 |
0.00 |
13:53 |
-3627.41 |
-1661.90 |
0.00 |
13:52 |
-3597.40 |
-1628.77 |
0.00 |
13:51 |
-3597.40 |
-1628.77 |
0.00 |
13:50 |
-3597.40 |
-1647.61 |
0.00 |
13:49 |
-3597.40 |
-1653.74 |
0.00 |
13:48 |
-3597.40 |
-1661.42 |
0.00 |
13:47 |
-3597.40 |
-1643.69 |
0.00 |
13:46 |
-3597.40 |
-1666.62 |
0.00 |
13:45 |
-3631.58 |
-1674.46 |
0.00 |
13:44 |
-3631.58 |
-1693.72 |
0.00 |
13:43 |
-3631.58 |
-1707.18 |
0.00 |
13:42 |
-3631.58 |
-1701.58 |
0.00 |
13:41 |
-3631.58 |
-1685.95 |
0.00 |
13:40 |
-3631.58 |
-1702.50 |
0.00 |
13:39 |
-3631.58 |
-1683.94 |
0.00 |
13:38 |
-3631.58 |
-1658.98 |
0.00 |
13:37 |
-3631.58 |
-1630.44 |
0.00 |
13:36 |
-3583.18 |
-1622.77 |
0.00 |
13:35 |
-3551.90 |
-1635.14 |
0.00 |
13:34 |
-3551.90 |
-1629.82 |
0.00 |
13:33 |
-3520.63 |
-1668.18 |
0.00 |
13:32 |
-3489.35 |
-1661.93 |
0.00 |
13:31 |
-3489.35 |
-1642.53 |
0.00 |
13:30 |
-3489.35 |
-1637.22 |
0.00 |
13:29 |
-3402.89 |
-1650.19 |
0.00 |
13:28 |
-3402.89 |
-1642.07 |
0.00 |
13:27 |
-3402.89 |
-1610.59 |
0.00 |
13:26 |
-3402.89 |
-1596.55 |
0.00 |
13:25 |
-3371.67 |
-1578.29 |
0.00 |
13:24 |
-3299.09 |
-1616.13 |
0.00 |
13:23 |
-3264.63 |
-1635.03 |
0.00 |
13:22 |
-3045.81 |
-1649.89 |
0.00 |
13:21 |
-2912.48 |
-1670.82 |
0.00 |
13:20 |
-2881.27 |
-1656.79 |
0.00 |
13:19 |
-2850.17 |
-1712.73 |
0.00 |
13:18 |
-2850.17 |
-1720.34 |
0.00 |
13:17 |
-2850.17 |
-1689.64 |
0.00 |
13:16 |
-2776.06 |
-1689.64 |
0.00 |
13:15 |
-2776.06 |
-1687.96 |
0.00 |
13:14 |
-2605.55 |
-1708.43 |
0.00 |
13:13 |
-2529.97 |
-1699.45 |
0.00 |
13:12 |
-2529.97 |
-1699.45 |
0.00 |
13:11 |
-2491.00 |
-1689.87 |
0.00 |
13:10 |
-2310.74 |
-1684.30 |
0.00 |
13:09 |
-2279.82 |
-1666.53 |
0.00 |
13:08 |
-2279.82 |
-1660.20 |
0.00 |
13:07 |
-2279.82 |
-1625.10 |
0.00 |
13:06 |
-2060.70 |
-1529.99 |
0.00 |
13:05 |
-2027.75 |
-1523.03 |
0.00 |
13:04 |
-1932.60 |
-1510.65 |
0.00 |
13:03 |
-1932.60 |
-1545.01 |
0.00 |
13:02 |
-1849.16 |
-1541.77 |
0.00 |
13:01 |
-1849.16 |
-1525.51 |
0.00 |
11:30 |
-1796.58 |
-1503.84 |
0.00 |
11:29 |
-1796.58 |
-1503.84 |
0.00 |
11:28 |
-1754.63 |
-1497.03 |
0.00 |
11:27 |
-1754.63 |
-1476.76 |
0.00 |
11:26 |
-1754.63 |
-1476.76 |
0.00 |
11:25 |
-1754.63 |
-1476.76 |
0.00 |
11:24 |
-1754.63 |
-1464.84 |
0.00 |
11:23 |
-1754.63 |
-1414.23 |
0.00 |
11:22 |
-1754.63 |
-1429.10 |
0.00 |
11:21 |
-1754.63 |
-1422.44 |
0.00 |
11:20 |
-1754.63 |
-1406.50 |
0.00 |
11:19 |
-1713.30 |
-1373.21 |
0.00 |
11:18 |
-1713.30 |
-1247.28 |
0.00 |
11:17 |
-1713.30 |
-1212.78 |
0.00 |
11:16 |
-1744.39 |
-1272.94 |
0.00 |
11:15 |
-1980.63 |
-1482.99 |
0.00 |
11:14 |
-1980.63 |
-1466.60 |
0.00 |
11:13 |
-1980.63 |
-1473.88 |
0.00 |
11:12 |
-1980.63 |
-1482.72 |
0.00 |
11:11 |
-1980.63 |
-1499.60 |
0.00 |
11:10 |
-1980.63 |
-1471.00 |
0.00 |
11:09 |
-2051.26 |
-1471.46 |
0.00 |
11:08 |
-1713.72 |
-1267.18 |
0.00 |
11:07 |
-1713.72 |
-1257.10 |
0.00 |
11:06 |
-1713.72 |
-1279.94 |
0.00 |
11:05 |
-1713.72 |
-1290.34 |
0.00 |
11:04 |
-1713.72 |
-1298.40 |
0.00 |
11:03 |
-1713.72 |
-1258.75 |
0.00 |
11:02 |
-1925.47 |
-1421.88 |
0.00 |
11:01 |
-1925.47 |
-1315.53 |
0.00 |
11:00 |
-1874.96 |
-1204.21 |
0.00 |
10:59 |
-1874.96 |
-1212.12 |
0.00 |
10:58 |
-1874.96 |
-1192.60 |
0.00 |
10:57 |
-1874.96 |
-1173.88 |
0.00 |
10:56 |
-2139.72 |
-1181.63 |
0.00 |
10:55 |
-2139.72 |
-1120.17 |
0.00 |
10:54 |
-2139.72 |
-1120.05 |
0.00 |
10:53 |
-2139.72 |
-1096.22 |
0.00 |
10:52 |
-2139.72 |
-1081.38 |
0.00 |
10:51 |
-2056.12 |
-1076.76 |
0.00 |
10:50 |
-2025.20 |
-1128.64 |
0.00 |
10:49 |
-1901.90 |
-1116.74 |
0.00 |
10:48 |
-2243.45 |
-1304.81 |
0.00 |
10:47 |
-2004.24 |
-1240.32 |
0.00 |
10:46 |
-1845.28 |
-1129.55 |
0.00 |
10:45 |
-1845.28 |
-1120.21 |
0.00 |
10:44 |
-1701.44 |
-1081.17 |
0.00 |
10:43 |
-1701.44 |
-1149.98 |
0.00 |
10:42 |
-1341.27 |
-1143.67 |
0.00 |
10:41 |
-1341.27 |
-1103.49 |
0.00 |
10:40 |
-1341.27 |
-1054.99 |
0.00 |
10:39 |
-1341.27 |
-962.79 |
0.00 |
10:38 |
-1294.27 |
-837.21 |
0.00 |
10:37 |
-1294.27 |
-795.31 |
0.00 |
10:36 |
-1166.28 |
-523.06 |
0.00 |
10:35 |
-1166.28 |
-400.43 |
0.00 |
10:34 |
-1166.28 |
-395.24 |
0.00 |
10:33 |
-1166.28 |
-355.76 |
0.00 |
10:32 |
-1135.33 |
-305.88 |
0.00 |
10:31 |
-1135.33 |
-290.44 |
0.00 |
10:30 |
-1135.33 |
-289.18 |
0.00 |
10:29 |
-1135.33 |
-284.46 |
0.00 |
10:28 |
-1135.33 |
-276.90 |
0.00 |
10:27 |
-1135.33 |
-276.90 |
0.00 |
10:26 |
-1135.33 |
-269.03 |
0.00 |
10:25 |
-1090.46 |
-277.70 |
0.00 |
10:24 |
-1090.46 |
-277.70 |
0.00 |
10:23 |
-1047.91 |
-294.09 |
0.00 |
10:22 |
-1047.91 |
-275.62 |
0.00 |
10:21 |
-1047.91 |
-275.62 |
0.00 |
10:20 |
-1047.91 |
-269.61 |
0.00 |
10:19 |
-1107.63 |
-269.61 |
0.00 |
10:18 |
-1107.63 |
-277.34 |
0.00 |
10:17 |
-1107.63 |
-277.34 |
0.00 |
10:16 |
-1107.63 |
-298.76 |
0.00 |
10:15 |
-1107.63 |
-283.03 |
0.00 |
10:14 |
-1107.63 |
-239.90 |
0.00 |
10:13 |
-1107.63 |
-239.90 |
0.00 |
10:12 |
-1107.63 |
-239.90 |
0.00 |
10:11 |
-1107.63 |
-234.24 |
0.00 |
10:10 |
-1107.63 |
-235.03 |
0.00 |
10:09 |
-1107.63 |
-247.95 |
0.00 |
10:08 |
-1107.63 |
-255.83 |
0.00 |
10:07 |
-1107.63 |
-252.20 |
0.00 |
10:06 |
-1107.63 |
-236.45 |
0.00 |
10:05 |
-1107.63 |
-216.46 |
0.00 |
10:04 |
-857.00 |
-93.49 |
0.00 |
10:03 |
-857.00 |
-103.60 |
0.00 |
10:02 |
-857.00 |
-111.03 |
0.00 |
10:01 |
-539.16 |
-144.45 |
0.00 |
10:00 |
-129.12 |
-190.14 |
0.00 |
09:59 |
-129.12 |
-166.83 |
0.00 |
09:58 |
-129.12 |
-158.90 |
0.00 |
09:57 |
-129.12 |
-158.90 |
0.00 |
09:56 |
-129.12 |
-157.01 |
0.00 |
09:55 |
-129.12 |
-140.02 |
0.00 |
09:54 |
-129.12 |
-140.02 |
0.00 |
09:53 |
-113.29 |
-131.14 |
0.00 |
09:52 |
-113.29 |
-123.21 |
0.00 |
09:51 |
-113.29 |
-190.53 |
0.00 |
09:50 |
-38.03 |
-139.94 |
0.00 |
09:49 |
-38.03 |
-55.36 |
0.00 |
09:48 |
-38.03 |
-44.30 |
0.00 |
09:47 |
-38.03 |
-12.21 |
0.00 |
09:46 |
-38.03 |
-58.80 |
0.00 |
09:45 |
-38.03 |
-58.80 |
0.00 |
09:44 |
-72.86 |
-36.81 |
0.00 |
09:43 |
-72.86 |
-64.18 |
0.00 |
09:42 |
-72.86 |
-27.79 |
0.00 |
09:41 |
-72.86 |
-19.12 |
0.00 |
09:40 |
-72.86 |
-29.89 |
0.00 |
09:39 |
-72.86 |
-37.80 |
0.00 |
09:38 |
-72.86 |
-44.12 |
0.00 |
09:37 |
-72.86 |
-49.96 |
0.00 |
09:36 |
-72.86 |
-56.59 |
0.00 |
09:35 |
-72.86 |
-50.95 |
0.00 |
09:34 |
-72.86 |
10.82 |
0.00 |
09:33 |
-41.58 |
119.40 |
0.00 |
09:32 |
-75.72 |
84.62 |
0.00 |
09:31 |
-15.64 |
30.18 |
0.00 |
09:30 |
39.81 |
-20.78 |
0.00 |
|
大单资金:-3847.03万元 |
成交额占比:-13.38% |
中单资金:-1608.24万元 |
成交额占比:-5.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
15.75 |
-1.19% |
-5079.01 |
-6569.60 |
-3847.03 |
-13.38% |
-1608.24 |
-5.59% |
376.26 |
1.31% |
20250530 |
15.94 |
-0.44% |
-756.24 |
-3207.30 |
-2053.56 |
-13.17% |
494.17 |
3.17% |
803.15 |
5.15% |
20250529 |
16.01 |
-0.81% |
-1342.85 |
-526.08 |
-1068.37 |
-7.23% |
-846.28 |
-5.72% |
571.80 |
3.87% |
20250528 |
16.14 |
0.19% |
1696.85 |
234.93 |
-171.83 |
-1.81% |
474.96 |
5.01% |
1393.72 |
14.71% |
20250527 |
16.11 |
1.13% |
2909.44 |
1964.12 |
571.19 |
4.29% |
731.88 |
5.49% |
1606.37 |
12.06% |
20250526 |
15.93 |
-0.87% |
-119.98 |
3061.22 |
-484.73 |
-3.83% |
-171.05 |
-1.35% |
535.80 |
4.24% |
20250523 |
16.07 |
0.63% |
551.16 |
1787.87 |
627.66 |
4.73% |
672.59 |
5.07% |
-749.09 |
-5.65% |
20250522 |
15.97 |
-0.31% |
2510.80 |
760.10 |
-307.36 |
-2.28% |
637.58 |
4.74% |
2180.58 |
16.20% |
20250521 |
16.02 |
0.75% |
2213.10 |
989.86 |
1557.36 |
8.26% |
1062.32 |
5.64% |
-406.58 |
-2.16% |
20250520 |
15.90 |
2.19% |
5684.16 |
-1417.09 |
1668.29 |
8.54% |
1752.92 |
8.97% |
2262.95 |
11.58% |
20250519 |
15.56 |
-1.46% |
-3307.86 |
-1198.16 |
-1758.08 |
-14.50% |
-1018.76 |
-8.40% |
-531.02 |
-4.38% |
20250516 |
15.79 |
-0.57% |
-1646.28 |
-330.87 |
-400.11 |
-4.01% |
-525.22 |
-5.26% |
-720.95 |
-7.22% |
20250515 |
15.88 |
-0.56% |
-1459.10 |
1869.80 |
-77.60 |
-0.86% |
-608.88 |
-6.77% |
-772.62 |
-8.59% |
20250514 |
15.97 |
-0.81% |
-2817.53 |
2440.76 |
-849.59 |
-5.46% |
-1404.01 |
-9.02% |
-563.93 |
-3.62% |
20250513 |
16.10 |
1.77% |
1284.58 |
2805.81 |
1887.22 |
7.36% |
-1341.18 |
-5.23% |
738.54 |
2.88% |
20250512 |
15.82 |
-0.32% |
-1163.62 |
-598.55 |
-890.79 |
-5.80% |
-957.02 |
-6.23% |
684.19 |
4.45% |
20250509 |
15.87 |
1.34% |
2959.18 |
-2442.04 |
1800.56 |
5.55% |
733.03 |
2.26% |
425.59 |
1.31% |
20250508 |
15.66 |
0.71% |
1391.99 |
-13493.47 |
493.36 |
2.85% |
493.28 |
2.85% |
405.35 |
2.34% |
20250507 |
15.55 |
1.30% |
-1006.72 |
-19531.68 |
-484.54 |
-2.28% |
-980.08 |
-4.61% |
457.90 |
2.15% |
20250506 |
15.35 |
0.33% |
-4838.19 |
-21354.84 |
-1517.14 |
-4.30% |
-4023.51 |
-11.42% |
702.46 |
1.99% |
20250430 |
15.30 |
-0.39% |
-3714.67 |
-19652.86 |
-2734.28 |
-6.48% |
-1818.81 |
-4.31% |
838.42 |
1.99% |
20250429 |
15.36 |
-7.69% |
-12960.80 |
-19010.27 |
-9250.87 |
-12.74% |
-1467.34 |
-2.02% |
-2242.59 |
-3.09% |
20250428 |
16.64 |
-1.77% |
-3248.31 |
-9915.28 |
-5544.85 |
-18.91% |
-2839.82 |
-9.68% |
5136.36 |
17.52% |
20250425 |
16.94 |
-3.42% |
-5461.21 |
-4402.86 |
-2307.70 |
-10.00% |
-2312.35 |
-10.02% |
-841.16 |
-3.64% |
20250424 |
17.54 |
0.06% |
321.14 |
-1384.83 |
184.84 |
1.35% |
-168.32 |
-1.23% |
304.62 |
2.23% |
20250423 |
17.53 |
-2.83% |
-6078.68 |
-756.25 |
-2091.69 |
-9.13% |
-3645.20 |
-15.91% |
-341.79 |
-1.49% |
20250422 |
18.04 |
-0.28% |
-699.66 |
421.97 |
-155.88 |
-1.30% |
-250.56 |
-2.09% |
-293.22 |
-2.45% |
20250421 |
18.09 |
-0.17% |
-396.61 |
2612.07 |
-32.43 |
-0.20% |
-391.79 |
-2.44% |
27.61 |
0.17% |
20250418 |
18.12 |
-0.98% |
-774.10 |
2238.08 |
710.33 |
3.67% |
-503.95 |
-2.60% |
-980.48 |
-5.06% |
20250417 |
18.30 |
-0.33% |
275.89 |
2782.90 |
813.42 |
4.11% |
772.62 |
3.90% |
-1310.15 |
-6.61% |
600422昆药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向:成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢?什么是昆药集团[600422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆药集团[600422]资金流向的计算方法不同,所以数据会有不一致的情况。
|