600422昆药集团 今日实时资金流向 |
11:30 |
-474.54 |
-193.16 |
-7.22 |
11:29 |
-474.54 |
-200.60 |
-10.08 |
11:28 |
-474.54 |
-200.60 |
-13.66 |
11:27 |
-474.54 |
-200.60 |
-12.09 |
11:26 |
-474.54 |
-251.47 |
-19.09 |
11:25 |
-474.54 |
-251.47 |
-20.52 |
11:24 |
-474.54 |
-240.05 |
-26.81 |
11:23 |
-474.54 |
-250.77 |
-31.67 |
11:22 |
-441.13 |
-163.23 |
-21.53 |
11:21 |
-441.13 |
-171.52 |
-14.25 |
11:20 |
-441.13 |
-170.53 |
-3.25 |
11:19 |
-441.13 |
-141.97 |
-14.40 |
11:18 |
-441.13 |
-141.97 |
-22.41 |
11:17 |
-441.13 |
6.79 |
10.73 |
11:16 |
-441.13 |
-7.51 |
24.59 |
11:15 |
-390.54 |
-7.51 |
24.87 |
11:14 |
-390.54 |
-0.36 |
22.30 |
11:13 |
-390.54 |
-1.23 |
17.29 |
11:12 |
-390.54 |
-1.23 |
15.00 |
11:11 |
-390.54 |
20.78 |
7.00 |
11:10 |
-354.36 |
15.63 |
8.14 |
11:09 |
-232.81 |
28.07 |
2.41 |
11:08 |
-232.81 |
28.07 |
4.84 |
11:07 |
-232.81 |
28.07 |
-2.60 |
11:06 |
-232.81 |
48.68 |
0.69 |
11:05 |
-232.81 |
59.84 |
7.27 |
11:04 |
-232.81 |
70.14 |
9.71 |
11:03 |
-232.81 |
70.14 |
12.14 |
11:02 |
-232.81 |
70.14 |
13.14 |
11:01 |
-232.81 |
82.03 |
17.00 |
11:00 |
-232.81 |
92.91 |
20.15 |
10:59 |
-232.81 |
80.87 |
31.03 |
10:58 |
-232.81 |
74.57 |
31.32 |
10:57 |
-232.81 |
74.57 |
23.59 |
10:56 |
-232.81 |
45.36 |
-9.47 |
10:55 |
-232.81 |
32.49 |
-14.77 |
10:54 |
-232.81 |
32.49 |
-22.50 |
10:53 |
-232.81 |
18.32 |
-20.35 |
10:52 |
-232.81 |
2.86 |
-40.38 |
10:51 |
-232.81 |
-2.15 |
-38.38 |
10:50 |
-185.76 |
3.29 |
-38.96 |
10:49 |
-185.76 |
-7.02 |
-39.68 |
10:48 |
-185.76 |
19.44 |
-30.38 |
10:47 |
-185.76 |
19.44 |
-30.95 |
10:46 |
-185.76 |
19.44 |
-27.95 |
10:45 |
-185.76 |
-1.03 |
-34.11 |
10:44 |
-185.76 |
-2.75 |
-28.96 |
10:43 |
-137.25 |
2.97 |
-30.25 |
10:42 |
-137.25 |
17.84 |
-35.70 |
10:41 |
-137.25 |
48.75 |
-36.99 |
10:40 |
-137.25 |
40.16 |
-38.85 |
10:39 |
-137.25 |
40.16 |
-37.85 |
10:38 |
-137.25 |
-2.80 |
-39.43 |
10:37 |
-137.25 |
-2.80 |
-41.15 |
10:36 |
-137.25 |
48.00 |
-28.13 |
10:35 |
-137.25 |
58.30 |
-29.13 |
10:34 |
-137.25 |
65.74 |
-30.99 |
10:33 |
-137.25 |
65.74 |
-33.28 |
10:32 |
-137.25 |
54.86 |
-43.02 |
10:31 |
-137.25 |
39.11 |
-46.32 |
10:30 |
-137.25 |
56.71 |
-42.60 |
10:29 |
-137.25 |
56.71 |
-37.30 |
10:28 |
-199.71 |
74.02 |
-1.94 |
10:27 |
-199.71 |
91.48 |
27.84 |
10:26 |
-199.71 |
90.76 |
30.42 |
10:25 |
-199.71 |
133.28 |
35.15 |
10:24 |
-120.27 |
259.69 |
67.97 |
10:23 |
-19.39 |
275.18 |
81.03 |
10:22 |
-19.39 |
266.85 |
74.00 |
10:21 |
-19.39 |
298.01 |
78.58 |
10:20 |
-19.39 |
338.52 |
84.90 |
10:19 |
-19.39 |
343.26 |
89.21 |
10:18 |
-19.39 |
258.07 |
54.73 |
10:17 |
-19.39 |
219.73 |
51.13 |
10:16 |
-19.39 |
229.06 |
52.57 |
10:15 |
-19.39 |
223.46 |
47.26 |
10:14 |
-19.39 |
216.71 |
54.15 |
10:13 |
-19.39 |
205.79 |
53.86 |
10:12 |
-19.39 |
205.79 |
52.28 |
10:11 |
12.19 |
177.93 |
39.78 |
10:10 |
12.19 |
195.00 |
44.80 |
10:09 |
12.19 |
195.00 |
44.51 |
10:08 |
113.43 |
200.17 |
40.06 |
10:07 |
113.43 |
200.17 |
47.67 |
10:06 |
113.43 |
206.63 |
67.92 |
10:05 |
113.43 |
252.08 |
70.94 |
10:04 |
59.07 |
93.30 |
15.85 |
10:03 |
59.07 |
3.62 |
-5.27 |
10:02 |
59.07 |
6.49 |
6.21 |
10:01 |
59.07 |
6.49 |
3.63 |
10:00 |
59.07 |
-35.44 |
-27.97 |
09:59 |
-12.71 |
-72.75 |
-34.43 |
09:58 |
-12.71 |
-66.44 |
-23.82 |
09:57 |
-12.71 |
-49.95 |
-15.64 |
09:56 |
-12.71 |
-110.53 |
-35.17 |
09:55 |
-12.71 |
-162.16 |
-41.48 |
09:54 |
-12.71 |
-156.43 |
-40.91 |
09:53 |
-12.71 |
-139.95 |
-46.79 |
09:52 |
-12.71 |
-147.69 |
-54.25 |
09:51 |
-12.71 |
-144.11 |
-40.77 |
09:50 |
-12.71 |
-136.94 |
-25.43 |
09:49 |
-12.71 |
-210.11 |
-45.10 |
09:48 |
-12.71 |
-203.94 |
-52.56 |
09:47 |
-12.71 |
-224.16 |
-50.13 |
09:46 |
-12.71 |
-235.06 |
-54.43 |
09:45 |
-12.71 |
-250.96 |
-60.59 |
09:44 |
-44.65 |
-229.50 |
-49.71 |
09:43 |
-44.65 |
-229.50 |
-35.26 |
09:42 |
-44.65 |
-205.17 |
-14.94 |
09:41 |
-44.65 |
-186.56 |
-9.93 |
09:40 |
-44.65 |
-159.47 |
-10.08 |
09:39 |
-44.65 |
-150.59 |
-19.12 |
09:38 |
-44.65 |
-145.71 |
-37.75 |
09:37 |
-44.65 |
-145.71 |
-27.72 |
09:36 |
-44.65 |
-133.26 |
-30.87 |
09:35 |
-44.65 |
-156.06 |
-40.80 |
09:34 |
-44.65 |
-150.92 |
-41.09 |
09:33 |
0.00 |
-98.99 |
-29.37 |
09:32 |
0.00 |
-51.86 |
-16.19 |
09:31 |
0.00 |
-70.34 |
-21.51 |
09:30 |
0.00 |
-30.01 |
15.08 |
|
大单资金:-474.54万元 |
成交额占比:-7.61% |
中单资金:-193.16万元 |
成交额占比:-3.10% |
小单资金:-7.22万元 |
成交额占比:-0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
14.35 |
0.21% |
-378.17 |
-5634.46 |
-1095.03 |
-5.85% |
985.83 |
5.27% |
-268.97 |
-1.44% |
20250623 |
14.32 |
-2.52% |
-5733.82 |
-4765.05 |
-2677.93 |
-12.83% |
-3264.62 |
-15.64% |
208.73 |
1.00% |
20250620 |
14.69 |
0.07% |
169.81 |
-2142.84 |
-116.92 |
-1.30% |
-545.93 |
-6.09% |
832.66 |
9.29% |
20250619 |
14.68 |
-2.07% |
-3596.49 |
-5080.55 |
-1456.99 |
-12.79% |
-1967.80 |
-17.28% |
-171.70 |
-1.51% |
20250618 |
14.99 |
-0.53% |
-415.31 |
-3292.18 |
-287.59 |
-4.94% |
341.61 |
5.87% |
-469.33 |
-8.07% |
20250617 |
15.07 |
0.60% |
-268.17 |
-2619.22 |
-225.62 |
-2.87% |
-232.50 |
-2.96% |
189.95 |
2.42% |
20250616 |
14.98 |
-0.13% |
-58.48 |
-2745.45 |
-55.72 |
-0.61% |
144.83 |
1.60% |
-147.59 |
-1.63% |
20250613 |
15.00 |
-2.72% |
-8913.14 |
552.79 |
-3054.63 |
-13.23% |
-1998.41 |
-8.66% |
-3860.10 |
-16.72% |
20250612 |
15.42 |
-1.15% |
-2553.58 |
2945.09 |
331.38 |
1.73% |
-1667.07 |
-8.72% |
-1217.89 |
-6.37% |
20250611 |
15.60 |
0.00% |
-827.20 |
-392.46 |
385.37 |
3.49% |
-121.35 |
-1.10% |
-1091.22 |
-9.88% |
20250610 |
15.60 |
-0.32% |
-995.26 |
-2301.45 |
-351.85 |
-3.58% |
-212.49 |
-2.16% |
-430.92 |
-4.38% |
20250609 |
15.65 |
1.16% |
5147.19 |
-5796.63 |
3242.52 |
16.61% |
364.21 |
1.87% |
1540.46 |
7.89% |
20250606 |
15.47 |
0.39% |
670.24 |
-11092.71 |
-662.33 |
-3.66% |
385.02 |
2.13% |
947.55 |
5.24% |
20250605 |
15.41 |
-1.34% |
-3781.01 |
-11498.75 |
-3006.17 |
-18.59% |
320.17 |
1.98% |
-1095.01 |
-6.77% |
20250604 |
15.62 |
-0.83% |
-2061.30 |
-8664.41 |
-1523.62 |
-7.42% |
-868.22 |
-4.23% |
330.54 |
1.61% |
20250603 |
15.75 |
-1.19% |
-5079.01 |
-6569.60 |
-3847.03 |
-13.38% |
-1608.24 |
-5.59% |
376.26 |
1.31% |
20250530 |
15.94 |
-0.44% |
-756.24 |
-3207.30 |
-2053.56 |
-13.17% |
494.17 |
3.17% |
803.15 |
5.15% |
20250529 |
16.01 |
-0.81% |
-1342.85 |
-526.08 |
-1068.37 |
-7.23% |
-846.28 |
-5.72% |
571.80 |
3.87% |
20250528 |
16.14 |
0.19% |
1696.85 |
234.93 |
-171.83 |
-1.81% |
474.96 |
5.01% |
1393.72 |
14.71% |
20250527 |
16.11 |
1.13% |
2909.44 |
1964.12 |
571.19 |
4.29% |
731.88 |
5.49% |
1606.37 |
12.06% |
20250526 |
15.93 |
-0.87% |
-119.98 |
3061.22 |
-484.73 |
-3.83% |
-171.05 |
-1.35% |
535.80 |
4.24% |
20250523 |
16.07 |
0.63% |
551.16 |
1787.87 |
627.66 |
4.73% |
672.59 |
5.07% |
-749.09 |
-5.65% |
20250522 |
15.97 |
-0.31% |
2510.80 |
760.10 |
-307.36 |
-2.28% |
637.58 |
4.74% |
2180.58 |
16.20% |
20250521 |
16.02 |
0.75% |
2213.10 |
989.86 |
1557.36 |
8.26% |
1062.32 |
5.64% |
-406.58 |
-2.16% |
20250520 |
15.90 |
2.19% |
5684.16 |
-1417.09 |
1668.29 |
8.54% |
1752.92 |
8.97% |
2262.95 |
11.58% |
20250519 |
15.56 |
-1.46% |
-3307.86 |
-1198.16 |
-1758.08 |
-14.50% |
-1018.76 |
-8.40% |
-531.02 |
-4.38% |
20250516 |
15.79 |
-0.57% |
-1646.28 |
-330.87 |
-400.11 |
-4.01% |
-525.22 |
-5.26% |
-720.95 |
-7.22% |
20250515 |
15.88 |
-0.56% |
-1459.10 |
1869.80 |
-77.60 |
-0.86% |
-608.88 |
-6.77% |
-772.62 |
-8.59% |
20250514 |
15.97 |
-0.81% |
-2817.53 |
2440.76 |
-849.59 |
-5.46% |
-1404.01 |
-9.02% |
-563.93 |
-3.62% |
20250513 |
16.10 |
1.77% |
1284.58 |
2805.81 |
1887.22 |
7.36% |
-1341.18 |
-5.23% |
738.54 |
2.88% |
600422昆药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向:成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢?什么是昆药集团[600422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆药集团[600422]资金流向的计算方法不同,所以数据会有不一致的情况。
|