600408安泰集团 今日实时资金流向 |
15:00 |
-207.45 |
120.34 |
-24.89 |
14:59 |
-207.45 |
137.13 |
-19.46 |
14:58 |
-207.45 |
137.13 |
-19.46 |
14:57 |
-207.45 |
137.13 |
-19.46 |
14:56 |
-356.91 |
143.52 |
-25.84 |
14:55 |
-356.91 |
140.11 |
-28.25 |
14:54 |
-356.91 |
128.69 |
-26.87 |
14:53 |
-356.91 |
122.51 |
-28.59 |
14:52 |
-356.91 |
137.20 |
-20.48 |
14:51 |
-356.91 |
149.68 |
-15.28 |
14:50 |
-330.04 |
132.51 |
-16.36 |
14:49 |
-330.04 |
132.51 |
-14.63 |
14:48 |
-330.04 |
136.67 |
-14.23 |
14:47 |
-330.04 |
136.67 |
-12.65 |
14:46 |
-330.04 |
142.91 |
-8.49 |
14:45 |
-330.04 |
142.91 |
-6.31 |
14:44 |
-330.04 |
154.05 |
-5.09 |
14:43 |
-330.04 |
154.05 |
-7.39 |
14:42 |
-330.04 |
159.05 |
-10.48 |
14:41 |
-314.94 |
168.55 |
-6.80 |
14:40 |
-274.82 |
178.31 |
2.17 |
14:39 |
-274.82 |
181.45 |
1.39 |
14:38 |
-233.22 |
184.80 |
-0.51 |
14:37 |
-233.22 |
184.80 |
-2.25 |
14:36 |
-233.22 |
187.75 |
-2.09 |
14:35 |
-233.22 |
188.78 |
-2.29 |
14:34 |
-233.22 |
166.81 |
-6.70 |
14:33 |
-233.22 |
166.81 |
-6.89 |
14:32 |
-194.53 |
168.89 |
-10.89 |
14:31 |
-194.53 |
168.89 |
-10.66 |
14:30 |
-194.53 |
172.07 |
-10.31 |
14:29 |
-194.53 |
172.07 |
-9.86 |
14:28 |
-194.53 |
172.07 |
-9.90 |
14:27 |
-194.53 |
172.07 |
-7.12 |
14:26 |
-194.53 |
172.07 |
-5.95 |
14:25 |
-194.53 |
172.07 |
-3.79 |
14:24 |
-194.53 |
167.89 |
-0.84 |
14:23 |
-194.53 |
167.89 |
-0.32 |
14:22 |
-194.53 |
167.89 |
-1.41 |
14:21 |
-194.53 |
172.05 |
-0.04 |
14:20 |
-194.53 |
169.60 |
2.32 |
14:19 |
-194.53 |
147.05 |
-10.01 |
14:18 |
-166.51 |
151.13 |
-13.64 |
14:17 |
-166.51 |
151.13 |
-9.88 |
14:16 |
-166.51 |
151.13 |
-12.95 |
14:15 |
-166.51 |
111.73 |
-42.94 |
14:14 |
-152.37 |
112.79 |
-45.16 |
14:13 |
-152.37 |
116.93 |
-48.43 |
14:12 |
-152.37 |
116.93 |
-49.24 |
14:11 |
-152.37 |
116.93 |
-50.05 |
14:10 |
-152.37 |
120.12 |
-51.16 |
14:09 |
-152.37 |
120.12 |
-51.12 |
14:08 |
-152.37 |
122.19 |
-50.20 |
14:07 |
-152.37 |
122.19 |
-49.75 |
14:06 |
-95.03 |
122.26 |
-48.82 |
14:05 |
-31.70 |
122.26 |
-47.29 |
14:04 |
-31.70 |
113.23 |
-46.96 |
14:03 |
-31.70 |
108.24 |
-45.70 |
14:02 |
-31.70 |
112.38 |
-44.56 |
14:01 |
1.42 |
112.38 |
-45.25 |
14:00 |
18.51 |
107.39 |
-44.03 |
13:59 |
18.51 |
99.32 |
-43.78 |
13:58 |
18.51 |
97.05 |
-42.60 |
13:57 |
18.51 |
94.87 |
-41.98 |
13:56 |
18.51 |
94.87 |
-41.13 |
13:55 |
18.51 |
94.87 |
-42.27 |
13:54 |
18.51 |
94.87 |
-41.35 |
13:53 |
18.51 |
94.87 |
-40.12 |
13:52 |
18.51 |
94.87 |
-40.52 |
13:51 |
18.51 |
94.87 |
-39.48 |
13:50 |
18.51 |
100.48 |
-39.70 |
13:49 |
18.51 |
100.48 |
-38.89 |
13:48 |
18.51 |
100.48 |
-38.87 |
13:47 |
18.51 |
100.48 |
-39.73 |
13:46 |
18.51 |
100.48 |
-39.73 |
13:45 |
18.51 |
100.48 |
-38.53 |
13:44 |
18.51 |
100.48 |
-35.26 |
13:43 |
18.51 |
100.48 |
-33.58 |
13:42 |
18.51 |
102.80 |
-33.75 |
13:41 |
18.51 |
102.80 |
-33.75 |
13:40 |
18.51 |
108.64 |
-32.19 |
13:39 |
39.31 |
110.72 |
-29.98 |
13:38 |
39.31 |
110.72 |
-29.09 |
13:37 |
39.31 |
110.72 |
-27.20 |
13:36 |
39.31 |
110.72 |
-25.93 |
13:35 |
39.31 |
110.72 |
-27.54 |
13:34 |
39.31 |
110.72 |
-27.98 |
13:33 |
39.31 |
110.72 |
-26.21 |
13:32 |
39.31 |
113.01 |
-23.30 |
13:31 |
91.38 |
115.09 |
-21.72 |
13:30 |
91.38 |
120.98 |
-20.51 |
13:29 |
91.38 |
120.98 |
-19.99 |
13:28 |
91.38 |
124.20 |
-17.81 |
13:27 |
91.38 |
142.96 |
-15.19 |
13:26 |
111.45 |
163.10 |
0.95 |
13:25 |
111.45 |
168.90 |
2.05 |
13:24 |
111.45 |
168.90 |
2.05 |
13:23 |
111.45 |
168.90 |
2.05 |
13:22 |
111.45 |
160.33 |
0.98 |
13:21 |
111.45 |
162.52 |
1.17 |
13:20 |
111.45 |
180.18 |
5.16 |
13:19 |
111.45 |
180.18 |
5.16 |
13:18 |
111.45 |
180.18 |
5.16 |
13:17 |
111.45 |
183.71 |
5.16 |
13:16 |
111.45 |
185.85 |
6.82 |
13:15 |
111.45 |
190.01 |
5.74 |
13:14 |
85.64 |
184.02 |
-0.76 |
13:13 |
85.64 |
175.79 |
-1.51 |
13:12 |
85.64 |
175.79 |
-1.51 |
13:11 |
85.64 |
173.10 |
-1.66 |
13:10 |
85.64 |
173.10 |
-1.93 |
13:09 |
85.64 |
173.10 |
-0.65 |
13:08 |
85.64 |
173.10 |
-0.63 |
13:07 |
85.64 |
173.10 |
-0.38 |
13:06 |
85.64 |
173.10 |
-0.44 |
13:05 |
85.64 |
163.20 |
-0.61 |
13:04 |
85.64 |
147.10 |
-0.61 |
13:03 |
85.64 |
139.51 |
-0.71 |
13:02 |
85.64 |
144.38 |
0.12 |
13:01 |
85.64 |
144.38 |
0.92 |
11:30 |
85.64 |
130.98 |
2.68 |
11:29 |
85.64 |
130.98 |
0.60 |
11:28 |
85.64 |
120.99 |
1.57 |
11:27 |
85.64 |
114.75 |
1.90 |
11:26 |
85.64 |
114.75 |
2.05 |
11:25 |
85.64 |
96.71 |
-4.46 |
11:24 |
148.04 |
113.66 |
-3.40 |
11:23 |
148.04 |
113.66 |
-3.30 |
11:22 |
148.04 |
120.05 |
-2.90 |
11:21 |
148.04 |
120.05 |
-0.80 |
11:20 |
148.04 |
120.05 |
-1.91 |
11:19 |
148.04 |
122.53 |
-1.89 |
11:18 |
148.04 |
122.53 |
-2.25 |
11:17 |
148.04 |
122.53 |
-1.06 |
11:16 |
148.04 |
122.53 |
-2.21 |
11:15 |
148.04 |
122.53 |
-2.21 |
11:14 |
148.04 |
122.53 |
-3.95 |
11:13 |
148.04 |
122.53 |
-5.72 |
11:12 |
148.04 |
127.42 |
-5.68 |
11:11 |
148.04 |
127.42 |
-3.12 |
11:10 |
148.04 |
129.50 |
-2.23 |
11:09 |
148.04 |
129.50 |
-1.44 |
11:08 |
148.04 |
129.50 |
-1.27 |
11:07 |
148.04 |
134.91 |
-1.19 |
11:06 |
148.04 |
134.91 |
-1.06 |
11:05 |
148.04 |
134.91 |
-1.25 |
11:04 |
148.04 |
134.91 |
-1.23 |
11:03 |
148.04 |
134.91 |
-1.55 |
11:02 |
148.04 |
134.91 |
-1.63 |
11:01 |
109.20 |
137.82 |
0.37 |
11:00 |
109.20 |
137.82 |
0.55 |
10:59 |
109.20 |
137.82 |
1.54 |
10:58 |
109.20 |
127.84 |
-1.72 |
10:57 |
221.90 |
131.89 |
-0.96 |
10:56 |
221.90 |
131.89 |
-0.52 |
10:55 |
221.90 |
131.89 |
-0.52 |
10:54 |
221.90 |
131.89 |
-2.21 |
10:53 |
221.90 |
131.89 |
-2.26 |
10:52 |
221.90 |
134.04 |
-4.39 |
10:51 |
221.90 |
125.76 |
-5.12 |
10:50 |
221.90 |
125.76 |
-4.83 |
10:49 |
221.90 |
125.76 |
-7.53 |
10:48 |
221.90 |
125.76 |
-8.38 |
10:47 |
221.90 |
125.76 |
-8.41 |
10:46 |
221.90 |
125.76 |
-7.59 |
10:45 |
221.90 |
125.76 |
-5.97 |
10:44 |
221.90 |
125.76 |
-5.35 |
10:43 |
221.90 |
125.76 |
-4.21 |
10:42 |
221.90 |
125.76 |
-3.19 |
10:41 |
221.90 |
125.76 |
-3.19 |
10:40 |
221.90 |
128.88 |
-2.34 |
10:39 |
221.90 |
128.88 |
-2.40 |
10:38 |
221.90 |
126.52 |
-3.70 |
10:37 |
221.90 |
124.43 |
-5.37 |
10:36 |
221.90 |
124.43 |
-5.61 |
10:35 |
221.90 |
124.43 |
-5.67 |
10:34 |
221.90 |
124.43 |
-6.25 |
10:33 |
221.90 |
121.92 |
-5.59 |
10:32 |
221.90 |
123.99 |
-6.23 |
10:31 |
202.65 |
123.99 |
-6.52 |
10:30 |
202.65 |
107.69 |
-7.44 |
10:29 |
247.74 |
107.69 |
-6.76 |
10:28 |
247.74 |
107.69 |
-6.01 |
10:27 |
247.74 |
107.69 |
-4.97 |
10:26 |
247.74 |
107.69 |
-4.56 |
10:25 |
247.74 |
107.69 |
-1.73 |
10:24 |
247.74 |
107.69 |
-1.46 |
10:23 |
260.99 |
107.69 |
-1.75 |
10:22 |
260.99 |
107.69 |
1.51 |
10:21 |
260.99 |
107.69 |
3.63 |
10:20 |
260.99 |
115.95 |
5.15 |
10:19 |
260.99 |
115.95 |
6.82 |
10:18 |
260.99 |
109.25 |
5.86 |
10:17 |
283.47 |
107.17 |
6.67 |
10:16 |
370.56 |
103.07 |
6.69 |
10:15 |
370.56 |
103.07 |
7.75 |
10:14 |
370.56 |
103.07 |
9.72 |
10:13 |
370.56 |
103.07 |
8.92 |
10:12 |
370.56 |
103.07 |
8.17 |
10:11 |
370.56 |
103.07 |
8.98 |
10:10 |
370.56 |
103.07 |
10.00 |
10:09 |
370.56 |
111.47 |
10.33 |
10:08 |
370.56 |
112.32 |
8.86 |
10:07 |
370.56 |
112.32 |
7.82 |
10:06 |
370.56 |
104.75 |
8.77 |
10:05 |
370.56 |
102.24 |
9.19 |
10:04 |
370.56 |
104.32 |
10.35 |
10:03 |
370.56 |
104.32 |
6.65 |
10:02 |
370.56 |
105.29 |
4.90 |
10:01 |
370.56 |
103.20 |
4.65 |
10:00 |
354.48 |
138.96 |
15.68 |
09:59 |
354.48 |
113.59 |
12.72 |
09:58 |
392.23 |
112.40 |
11.26 |
09:57 |
393.82 |
119.34 |
22.61 |
09:56 |
241.13 |
16.88 |
-13.16 |
09:55 |
241.13 |
19.29 |
-12.94 |
09:54 |
225.11 |
19.56 |
-10.34 |
09:53 |
225.11 |
19.56 |
-10.36 |
09:52 |
225.11 |
19.56 |
-10.47 |
09:51 |
225.11 |
-4.65 |
-10.82 |
09:50 |
225.11 |
-1.18 |
-9.42 |
09:49 |
209.78 |
-5.86 |
-10.39 |
09:48 |
209.78 |
-5.86 |
-7.79 |
09:47 |
209.78 |
11.37 |
-6.47 |
09:46 |
209.78 |
15.53 |
-2.85 |
09:45 |
179.35 |
24.32 |
3.19 |
09:44 |
179.35 |
43.70 |
4.65 |
09:43 |
179.35 |
43.70 |
3.90 |
09:42 |
179.35 |
54.45 |
4.63 |
09:41 |
158.55 |
37.33 |
1.43 |
09:40 |
158.55 |
80.64 |
22.52 |
09:39 |
158.55 |
82.72 |
22.24 |
09:38 |
158.55 |
69.48 |
25.69 |
09:37 |
199.49 |
68.36 |
26.22 |
09:36 |
185.11 |
69.28 |
27.06 |
09:35 |
185.11 |
66.61 |
27.44 |
09:34 |
185.11 |
46.26 |
34.52 |
09:33 |
185.11 |
20.33 |
29.55 |
09:32 |
83.30 |
-6.64 |
21.31 |
09:31 |
83.30 |
-9.54 |
13.64 |
09:30 |
0.00 |
-0.12 |
0.80 |
|
大单资金:-207.45万元 |
成交额占比:-4.87% |
中单资金:120.34万元 |
成交额占比:2.82% |
小单资金:-24.89万元 |
成交额占比:-0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
2.08 |
1.46% |
-112.00 |
-381.82 |
-207.45 |
-4.87% |
120.34 |
2.82% |
-24.89 |
-0.58% |
20250605 |
2.05 |
-1.44% |
-1161.49 |
-122.65 |
-439.19 |
-10.60% |
-344.04 |
-8.30% |
-378.26 |
-9.13% |
20250604 |
2.08 |
4.00% |
1143.07 |
113.58 |
654.56 |
16.63% |
340.82 |
8.66% |
147.69 |
3.75% |
20250603 |
2.00 |
-0.99% |
-409.87 |
-579.80 |
-213.33 |
-7.55% |
-215.27 |
-7.62% |
18.73 |
0.66% |
20250530 |
2.02 |
0.00% |
-198.31 |
-190.22 |
-176.41 |
-4.32% |
-168.13 |
-4.12% |
146.23 |
3.58% |
20250529 |
2.02 |
2.02% |
44.05 |
-108.16 |
51.72 |
1.10% |
-8.33 |
-0.18% |
0.66 |
0.01% |
20250528 |
1.98 |
1.02% |
-314.20 |
-969.68 |
-202.96 |
-5.42% |
-200.39 |
-5.36% |
89.15 |
2.38% |
20250527 |
1.96 |
1.03% |
162.49 |
347.52 |
-38.82 |
-1.11% |
-1.04 |
-0.03% |
202.35 |
5.77% |
20250526 |
1.94 |
1.04% |
30.64 |
-129.66 |
176.25 |
5.11% |
-169.84 |
-4.92% |
24.23 |
0.70% |
20250523 |
1.92 |
-2.54% |
99.66 |
-98.02 |
-94.35 |
-1.28% |
151.77 |
2.07% |
42.24 |
0.58% |
20250522 |
1.97 |
-2.96% |
-633.64 |
-323.56 |
-809.80 |
-8.10% |
224.90 |
2.25% |
-48.74 |
-0.49% |
20250521 |
2.03 |
2.53% |
943.16 |
1040.89 |
1114.24 |
8.00% |
141.22 |
1.01% |
-312.30 |
-2.24% |
20250520 |
1.98 |
0.00% |
-298.89 |
-178.54 |
-516.00 |
-15.10% |
82.26 |
2.41% |
134.85 |
3.95% |
20250519 |
1.98 |
2.59% |
667.75 |
333.28 |
207.89 |
4.79% |
203.76 |
4.69% |
256.10 |
5.90% |
20250516 |
1.93 |
0.00% |
-621.16 |
156.90 |
-319.89 |
-7.79% |
-236.28 |
-5.75% |
-64.99 |
-1.58% |
20250515 |
1.93 |
2.12% |
791.36 |
434.47 |
554.65 |
8.10% |
208.95 |
3.05% |
27.76 |
0.41% |
20250514 |
1.89 |
0.53% |
-195.68 |
-38.56 |
-105.19 |
-4.64% |
-63.52 |
-2.80% |
-26.97 |
-1.19% |
20250513 |
1.88 |
0.53% |
-120.02 |
-48.21 |
-4.18 |
-0.14% |
-77.67 |
-2.55% |
-38.17 |
-1.25% |
20250512 |
1.87 |
0.54% |
3.88 |
262.27 |
31.51 |
1.06% |
86.29 |
2.89% |
-113.92 |
-3.82% |
20250509 |
1.86 |
-1.59% |
-279.99 |
1011.79 |
-42.32 |
-1.45% |
-125.74 |
-4.30% |
-111.93 |
-3.83% |
20250508 |
1.89 |
1.07% |
107.60 |
1256.00 |
81.62 |
2.69% |
-40.79 |
-1.35% |
66.77 |
2.20% |
20250507 |
1.87 |
0.54% |
-102.58 |
710.58 |
-114.84 |
-2.73% |
-38.18 |
-0.91% |
50.44 |
1.20% |
20250506 |
1.86 |
5.08% |
711.57 |
1231.88 |
306.30 |
6.56% |
278.30 |
5.96% |
126.97 |
2.72% |
20250430 |
1.77 |
4.12% |
1048.42 |
1008.02 |
781.03 |
17.15% |
-45.82 |
-1.01% |
313.21 |
6.88% |
20250429 |
1.70 |
3.66% |
415.74 |
-252.11 |
201.89 |
3.99% |
24.79 |
0.49% |
189.06 |
3.74% |
20250428 |
1.64 |
-2.96% |
-750.55 |
-107.83 |
-463.80 |
-13.58% |
-281.35 |
-8.24% |
-5.40 |
-0.16% |
20250425 |
1.69 |
0.60% |
837.92 |
-433.21 |
406.46 |
9.39% |
248.09 |
5.73% |
183.37 |
4.24% |
20250424 |
1.68 |
-0.59% |
-18.32 |
-863.91 |
82.44 |
2.61% |
26.42 |
0.84% |
-127.18 |
-4.03% |
20250423 |
1.69 |
-0.59% |
-975.88 |
-589.00 |
-479.10 |
-14.43% |
-524.58 |
-15.80% |
27.80 |
0.84% |
20250422 |
1.70 |
-0.58% |
167.92 |
-696.88 |
346.17 |
12.20% |
-235.45 |
-8.30% |
57.20 |
2.02% |
600408安泰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600408安泰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600408安泰集团 小单资金流向:成交单小于1万股或5万元。
如何看安泰集团[600408]资金流向的流入和流出呢?什么是安泰集团[600408]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰集团[600408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰集团[600408]资金流向的计算方法不同,所以数据会有不一致的情况。
|