| 600348华阳股份 今日实时资金流向 |
| 15:00 |
533.56 |
-699.84 |
-1572.04 |
| 14:59 |
573.48 |
-680.20 |
-1618.84 |
| 14:58 |
573.48 |
-680.20 |
-1618.84 |
| 14:57 |
573.48 |
-670.18 |
-1618.84 |
| 14:56 |
573.48 |
-663.37 |
-1602.75 |
| 14:55 |
573.48 |
-663.37 |
-1602.96 |
| 14:54 |
686.23 |
-692.63 |
-1615.33 |
| 14:53 |
726.98 |
-692.63 |
-1603.71 |
| 14:52 |
693.98 |
-719.75 |
-1605.32 |
| 14:51 |
775.68 |
-714.61 |
-1627.96 |
| 14:50 |
775.68 |
-708.53 |
-1616.89 |
| 14:49 |
775.68 |
-701.73 |
-1615.43 |
| 14:48 |
775.68 |
-701.73 |
-1611.76 |
| 14:47 |
775.68 |
-701.73 |
-1590.55 |
| 14:46 |
775.68 |
-678.08 |
-1593.17 |
| 14:45 |
775.68 |
-671.53 |
-1582.28 |
| 14:44 |
775.68 |
-641.67 |
-1571.93 |
| 14:43 |
775.68 |
-641.67 |
-1565.86 |
| 14:42 |
775.68 |
-610.21 |
-1558.98 |
| 14:41 |
775.68 |
-610.21 |
-1560.06 |
| 14:40 |
724.23 |
-587.83 |
-1552.11 |
| 14:39 |
724.23 |
-561.25 |
-1550.04 |
| 14:38 |
724.23 |
-548.75 |
-1538.36 |
| 14:37 |
724.23 |
-542.07 |
-1533.35 |
| 14:36 |
724.23 |
-535.42 |
-1535.36 |
| 14:35 |
724.23 |
-535.42 |
-1534.23 |
| 14:34 |
841.60 |
-554.34 |
-1503.78 |
| 14:33 |
841.60 |
-554.34 |
-1495.30 |
| 14:32 |
841.60 |
-534.30 |
-1493.44 |
| 14:31 |
841.60 |
-534.30 |
-1494.18 |
| 14:30 |
841.60 |
-534.30 |
-1496.26 |
| 14:29 |
841.60 |
-534.30 |
-1489.52 |
| 14:28 |
841.60 |
-527.62 |
-1484.77 |
| 14:27 |
905.26 |
-527.62 |
-1482.24 |
| 14:26 |
941.73 |
-493.75 |
-1457.46 |
| 14:25 |
941.73 |
-487.61 |
-1458.80 |
| 14:24 |
941.73 |
-487.61 |
-1458.47 |
| 14:23 |
941.73 |
-513.23 |
-1447.92 |
| 14:22 |
941.73 |
-513.23 |
-1448.13 |
| 14:21 |
941.73 |
-513.23 |
-1461.79 |
| 14:20 |
941.73 |
-510.50 |
-1463.40 |
| 14:19 |
941.73 |
-510.50 |
-1469.50 |
| 14:18 |
941.73 |
-517.19 |
-1467.90 |
| 14:17 |
941.73 |
-523.81 |
-1473.66 |
| 14:16 |
941.73 |
-523.81 |
-1469.59 |
| 14:15 |
941.73 |
-531.70 |
-1471.00 |
| 14:14 |
995.17 |
-575.39 |
-1486.73 |
| 14:13 |
995.17 |
-575.39 |
-1483.19 |
| 14:12 |
908.73 |
-592.91 |
-1486.41 |
| 14:11 |
860.10 |
-628.51 |
-1536.71 |
| 14:10 |
860.10 |
-628.51 |
-1537.72 |
| 14:09 |
860.10 |
-628.51 |
-1548.34 |
| 14:08 |
860.10 |
-628.51 |
-1546.35 |
| 14:07 |
860.10 |
-628.51 |
-1547.96 |
| 14:06 |
860.10 |
-628.51 |
-1547.10 |
| 14:05 |
860.10 |
-622.98 |
-1537.29 |
| 14:04 |
860.10 |
-588.89 |
-1534.83 |
| 14:03 |
860.10 |
-567.08 |
-1531.96 |
| 14:02 |
860.10 |
-559.34 |
-1522.89 |
| 14:01 |
860.10 |
-536.87 |
-1508.68 |
| 14:00 |
860.10 |
-514.19 |
-1501.28 |
| 13:59 |
860.10 |
-498.98 |
-1500.49 |
| 13:58 |
860.10 |
-485.71 |
-1501.10 |
| 13:57 |
860.10 |
-471.03 |
-1496.10 |
| 13:56 |
860.10 |
-452.02 |
-1494.57 |
| 13:55 |
860.10 |
-445.69 |
-1480.30 |
| 13:54 |
860.10 |
-464.00 |
-1480.91 |
| 13:53 |
860.10 |
-463.01 |
-1478.37 |
| 13:52 |
860.10 |
-454.48 |
-1435.16 |
| 13:51 |
860.10 |
-440.61 |
-1440.04 |
| 13:50 |
860.10 |
-409.93 |
-1427.97 |
| 13:49 |
768.26 |
-463.03 |
-1376.76 |
| 13:48 |
768.26 |
-436.65 |
-1365.17 |
| 13:47 |
768.26 |
-416.14 |
-1358.92 |
| 13:46 |
768.26 |
-387.04 |
-1345.53 |
| 13:45 |
768.26 |
-346.14 |
-1335.08 |
| 13:44 |
768.26 |
-301.06 |
-1335.15 |
| 13:43 |
768.26 |
-279.61 |
-1324.56 |
| 13:42 |
768.26 |
-269.76 |
-1317.24 |
| 13:41 |
768.26 |
-258.92 |
-1313.25 |
| 13:40 |
768.26 |
-227.37 |
-1289.91 |
| 13:39 |
768.26 |
-187.09 |
-1236.58 |
| 13:38 |
768.26 |
-164.88 |
-1217.58 |
| 13:37 |
768.26 |
-150.27 |
-1206.71 |
| 13:36 |
768.26 |
-146.55 |
-1189.57 |
| 13:35 |
768.26 |
-153.90 |
-1161.22 |
| 13:34 |
768.26 |
-140.76 |
-1152.55 |
| 13:33 |
768.26 |
-140.76 |
-1153.36 |
| 13:32 |
768.26 |
-104.14 |
-1130.15 |
| 13:31 |
768.26 |
-104.14 |
-1124.28 |
| 13:30 |
768.26 |
-125.08 |
-1117.56 |
| 13:29 |
768.26 |
-125.29 |
-1099.72 |
| 13:28 |
768.26 |
-118.90 |
-1094.26 |
| 13:27 |
768.26 |
-127.53 |
-1088.20 |
| 13:26 |
768.26 |
-121.07 |
-1071.69 |
| 13:25 |
768.26 |
-115.74 |
-1067.10 |
| 13:24 |
768.26 |
-115.74 |
-1034.82 |
| 13:23 |
768.26 |
-108.60 |
-1023.35 |
| 13:22 |
768.26 |
-108.60 |
-1017.95 |
| 13:21 |
768.26 |
-114.00 |
-1028.89 |
| 13:20 |
768.26 |
-98.26 |
-1032.02 |
| 13:19 |
768.26 |
-104.40 |
-1030.89 |
| 13:18 |
768.26 |
-129.75 |
-1027.10 |
| 13:17 |
768.26 |
-135.06 |
-1011.72 |
| 13:16 |
768.26 |
-148.40 |
-1002.20 |
| 13:15 |
768.26 |
-162.14 |
-994.09 |
| 13:14 |
768.26 |
-144.09 |
-990.51 |
| 13:13 |
768.26 |
170.20 |
-797.83 |
| 13:12 |
768.26 |
170.20 |
-787.83 |
| 13:11 |
768.26 |
190.34 |
-777.43 |
| 13:10 |
768.26 |
195.86 |
-765.09 |
| 13:09 |
768.26 |
195.86 |
-752.76 |
| 13:08 |
768.26 |
195.86 |
-736.95 |
| 13:07 |
768.26 |
195.86 |
-726.62 |
| 13:06 |
768.26 |
222.55 |
-720.01 |
| 13:05 |
768.26 |
214.65 |
-722.70 |
| 13:04 |
768.26 |
207.97 |
-708.56 |
| 13:03 |
768.26 |
191.27 |
-718.05 |
| 13:02 |
768.26 |
191.27 |
-712.18 |
| 13:01 |
768.26 |
184.78 |
-715.19 |
| 11:30 |
768.26 |
233.08 |
-663.36 |
| 11:29 |
768.26 |
239.75 |
-666.53 |
| 11:28 |
768.26 |
239.75 |
-677.64 |
| 11:27 |
768.26 |
229.93 |
-685.61 |
| 11:26 |
768.26 |
235.27 |
-688.68 |
| 11:25 |
768.26 |
249.26 |
-692.23 |
| 11:24 |
768.26 |
232.76 |
-687.17 |
| 11:23 |
768.26 |
232.76 |
-675.64 |
| 11:22 |
768.26 |
217.99 |
-662.71 |
| 11:21 |
768.26 |
223.06 |
-651.63 |
| 11:20 |
768.26 |
210.36 |
-643.71 |
| 11:19 |
768.26 |
225.46 |
-632.69 |
| 11:18 |
768.26 |
225.46 |
-597.48 |
| 11:17 |
768.26 |
236.15 |
-581.25 |
| 11:16 |
768.26 |
219.12 |
-608.19 |
| 11:15 |
818.02 |
219.12 |
-587.70 |
| 11:14 |
884.82 |
225.13 |
-559.11 |
| 11:13 |
884.82 |
225.13 |
-540.54 |
| 11:12 |
884.82 |
225.13 |
-527.05 |
| 11:11 |
884.82 |
205.32 |
-523.52 |
| 11:10 |
945.03 |
169.01 |
-507.07 |
| 11:09 |
945.03 |
169.01 |
-499.27 |
| 11:08 |
945.03 |
142.81 |
-494.72 |
| 11:07 |
945.03 |
164.62 |
-485.96 |
| 11:06 |
945.03 |
143.84 |
-486.70 |
| 11:05 |
945.03 |
151.01 |
-458.32 |
| 11:04 |
945.03 |
141.99 |
-439.83 |
| 11:03 |
945.03 |
163.62 |
-405.27 |
| 11:02 |
945.03 |
161.19 |
-409.50 |
| 11:01 |
677.59 |
159.63 |
-440.11 |
| 11:00 |
644.09 |
166.37 |
-436.91 |
| 10:59 |
644.09 |
166.37 |
-442.22 |
| 10:58 |
587.89 |
104.91 |
-475.36 |
| 10:57 |
587.89 |
86.03 |
-489.43 |
| 10:56 |
587.89 |
86.03 |
-481.02 |
| 10:55 |
587.89 |
86.03 |
-476.48 |
| 10:54 |
587.89 |
85.02 |
-475.35 |
| 10:53 |
587.89 |
77.80 |
-470.54 |
| 10:52 |
587.89 |
95.17 |
-451.44 |
| 10:51 |
587.89 |
95.17 |
-442.96 |
| 10:50 |
543.54 |
20.27 |
-442.85 |
| 10:49 |
543.54 |
14.93 |
-434.53 |
| 10:48 |
543.54 |
36.67 |
-413.05 |
| 10:47 |
543.54 |
42.21 |
-393.97 |
| 10:46 |
590.23 |
55.08 |
-373.63 |
| 10:45 |
590.23 |
61.62 |
-363.43 |
| 10:44 |
590.23 |
61.62 |
-356.96 |
| 10:43 |
731.10 |
76.68 |
-343.09 |
| 10:42 |
731.10 |
75.45 |
-349.98 |
| 10:41 |
731.10 |
114.53 |
-341.38 |
| 10:40 |
731.10 |
118.53 |
-323.51 |
| 10:39 |
731.10 |
135.20 |
-311.51 |
| 10:38 |
731.10 |
128.52 |
-315.66 |
| 10:37 |
731.10 |
138.53 |
-302.72 |
| 10:36 |
731.10 |
127.71 |
-301.93 |
| 10:35 |
731.10 |
120.42 |
-305.75 |
| 10:34 |
731.10 |
142.58 |
-313.23 |
| 10:33 |
731.10 |
150.23 |
-302.16 |
| 10:32 |
731.10 |
245.00 |
-291.35 |
| 10:31 |
731.10 |
254.09 |
-282.53 |
| 10:30 |
731.10 |
226.68 |
-279.34 |
| 10:29 |
731.10 |
240.94 |
-269.00 |
| 10:28 |
731.10 |
311.27 |
-260.39 |
| 10:27 |
731.10 |
331.71 |
-246.57 |
| 10:26 |
731.10 |
350.21 |
-207.36 |
| 10:25 |
731.10 |
386.48 |
-191.13 |
| 10:24 |
731.10 |
411.33 |
-183.25 |
| 10:23 |
731.10 |
460.23 |
-177.18 |
| 10:22 |
731.10 |
480.94 |
-162.69 |
| 10:21 |
731.10 |
501.05 |
-148.19 |
| 10:20 |
731.10 |
484.37 |
-147.47 |
| 10:19 |
731.10 |
513.70 |
-139.12 |
| 10:18 |
731.10 |
533.74 |
-132.92 |
| 10:17 |
731.10 |
559.72 |
-125.04 |
| 10:16 |
731.10 |
562.32 |
-121.25 |
| 10:15 |
731.10 |
652.75 |
-94.38 |
| 10:14 |
764.55 |
685.47 |
-75.12 |
| 10:13 |
764.55 |
709.48 |
-56.20 |
| 10:12 |
764.55 |
699.23 |
-52.79 |
| 10:11 |
764.55 |
692.53 |
-56.82 |
| 10:10 |
687.50 |
659.96 |
-73.11 |
| 10:09 |
687.50 |
652.02 |
-69.57 |
| 10:08 |
687.50 |
654.08 |
-60.54 |
| 10:07 |
687.50 |
675.42 |
-61.29 |
| 10:06 |
687.50 |
675.42 |
-60.10 |
| 10:05 |
687.50 |
675.42 |
-64.12 |
| 10:04 |
687.50 |
675.42 |
-72.83 |
| 10:03 |
687.50 |
626.92 |
-82.09 |
| 10:02 |
687.50 |
631.93 |
-74.40 |
| 10:01 |
651.18 |
620.88 |
-72.81 |
| 10:00 |
651.18 |
716.82 |
-90.73 |
| 09:59 |
651.18 |
719.28 |
-80.36 |
| 09:58 |
684.73 |
764.35 |
-45.19 |
| 09:57 |
632.19 |
750.93 |
-80.25 |
| 09:56 |
632.19 |
567.28 |
-168.57 |
| 09:55 |
632.19 |
579.93 |
-154.04 |
| 09:54 |
504.69 |
523.52 |
-155.67 |
| 09:53 |
541.69 |
575.14 |
-165.80 |
| 09:52 |
479.04 |
559.32 |
-169.50 |
| 09:51 |
420.44 |
521.05 |
-212.33 |
| 09:50 |
487.24 |
526.57 |
-195.83 |
| 09:49 |
487.24 |
586.67 |
-145.83 |
| 09:48 |
487.24 |
600.69 |
-139.09 |
| 09:47 |
487.24 |
597.07 |
-141.91 |
| 09:46 |
443.62 |
621.98 |
-159.04 |
| 09:45 |
443.62 |
638.52 |
-159.19 |
| 09:44 |
510.92 |
644.48 |
-142.94 |
| 09:43 |
644.72 |
660.80 |
-129.24 |
| 09:42 |
644.72 |
660.80 |
-127.78 |
| 09:41 |
644.72 |
656.10 |
-128.72 |
| 09:40 |
601.17 |
663.11 |
-137.63 |
| 09:39 |
634.62 |
682.17 |
-99.03 |
| 09:38 |
634.62 |
710.84 |
-49.60 |
| 09:37 |
685.41 |
757.07 |
-37.15 |
| 09:36 |
685.41 |
772.95 |
-19.24 |
| 09:35 |
607.55 |
819.81 |
23.26 |
| 09:34 |
607.55 |
850.66 |
44.12 |
| 09:33 |
511.12 |
755.89 |
75.57 |
| 09:32 |
432.02 |
373.19 |
-17.51 |
| 09:31 |
265.19 |
211.85 |
56.13 |
| 09:30 |
0.00 |
70.84 |
4.54 |
|
| 大单资金：533.56万元 |
成交额占比：3.07% |
| 中单资金：-699.84万元 |
成交额占比：-4.03% |
| 小单资金：-1572.04万元 |
成交额占比：-9.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.68 |
0.60% |
-1738.32 |
-5391.72 |
533.56 |
3.07% |
-699.84 |
-4.03% |
-1572.04 |
-9.05% |
| 20250626 |
6.64 |
-0.75% |
-7175.93 |
-3946.32 |
-2666.71 |
-11.95% |
-1655.41 |
-7.42% |
-2853.81 |
-12.78% |
| 20250625 |
6.69 |
-1.04% |
-5231.13 |
-5409.53 |
-870.33 |
-3.76% |
-2333.86 |
-10.08% |
-2026.94 |
-8.75% |
| 20250624 |
6.76 |
-0.88% |
-3722.86 |
-4855.17 |
-4362.20 |
-19.86% |
-650.16 |
-2.96% |
1289.50 |
5.87% |
| 20250623 |
6.82 |
1.34% |
3902.79 |
286.20 |
1973.96 |
11.09% |
718.04 |
4.03% |
1210.79 |
6.80% |
| 20250620 |
6.73 |
1.05% |
4474.72 |
-2424.36 |
1978.96 |
13.08% |
1315.64 |
8.70% |
1180.12 |
7.80% |
| 20250619 |
6.66 |
-1.77% |
-6947.14 |
-5396.57 |
-4129.92 |
-24.03% |
-1936.28 |
-11.27% |
-880.94 |
-5.13% |
| 20250618 |
6.78 |
-0.73% |
-751.62 |
-3232.73 |
-315.97 |
-2.95% |
-756.39 |
-7.06% |
320.74 |
3.00% |
| 20250617 |
6.83 |
1.34% |
5476.51 |
-2087.27 |
779.17 |
4.61% |
1910.46 |
11.31% |
2786.88 |
16.49% |
| 20250616 |
6.74 |
0.15% |
1927.75 |
-3787.63 |
-736.60 |
-5.89% |
720.05 |
5.76% |
1944.30 |
15.55% |
| 20250613 |
6.73 |
0.00% |
-183.11 |
940.63 |
-993.25 |
-6.41% |
725.02 |
4.68% |
85.12 |
0.55% |
| 20250612 |
6.73 |
-0.44% |
-2492.20 |
892.29 |
-1966.08 |
-18.31% |
-380.97 |
-3.55% |
-145.15 |
-1.35% |
| 20250611 |
6.76 |
0.90% |
4250.03 |
1225.78 |
829.49 |
5.47% |
1652.39 |
10.90% |
1768.15 |
11.67% |
| 20250610 |
6.70 |
-0.74% |
-2402.07 |
2349.08 |
-921.19 |
-7.52% |
-1562.42 |
-12.75% |
81.54 |
0.67% |
| 20250609 |
6.75 |
1.81% |
6321.29 |
3149.99 |
3991.66 |
20.30% |
546.05 |
2.78% |
1783.58 |
9.07% |
| 20250606 |
6.63 |
0.00% |
-2166.47 |
-2003.43 |
-1041.59 |
-10.22% |
-181.85 |
-1.78% |
-943.03 |
-9.25% |
| 20250605 |
6.63 |
-1.34% |
-3874.19 |
-1292.78 |
-1632.59 |
-13.58% |
-938.40 |
-7.80% |
-1303.20 |
-10.84% |
| 20250604 |
6.72 |
1.51% |
4645.07 |
2326.69 |
1952.79 |
12.09% |
868.73 |
5.38% |
1823.55 |
11.29% |
| 20250603 |
6.62 |
0.00% |
-334.90 |
-249.44 |
-120.28 |
-0.95% |
-367.79 |
-2.90% |
153.17 |
1.21% |
| 20250530 |
6.62 |
-0.90% |
-2113.53 |
-792.47 |
-1161.76 |
-12.30% |
-508.26 |
-5.38% |
-443.51 |
-4.70% |
| 20250529 |
6.68 |
0.15% |
-759.56 |
-653.90 |
-330.94 |
-3.37% |
-965.47 |
-9.84% |
536.85 |
5.47% |
| 20250528 |
6.67 |
1.21% |
2357.42 |
-1362.64 |
1986.88 |
15.59% |
-613.47 |
-4.81% |
984.01 |
7.72% |
| 20250527 |
6.59 |
-1.20% |
-3444.11 |
2393.15 |
-623.34 |
-3.49% |
-1452.31 |
-8.12% |
-1368.46 |
-7.65% |
| 20250526 |
6.67 |
-0.89% |
-4709.96 |
3344.23 |
-663.31 |
-4.32% |
-1993.11 |
-12.99% |
-2053.54 |
-13.39% |
| 20250523 |
6.73 |
-0.44% |
-2204.25 |
1853.03 |
-1023.19 |
-5.81% |
-551.35 |
-3.13% |
-629.71 |
-3.58% |
| 20250522 |
6.76 |
-1.17% |
-1872.87 |
2008.92 |
-1039.68 |
-7.04% |
-845.96 |
-5.73% |
12.77 |
0.09% |
| 20250521 |
6.84 |
2.40% |
8671.37 |
2567.71 |
5742.67 |
17.32% |
2066.75 |
6.23% |
861.95 |
2.60% |
| 20250520 |
6.68 |
0.15% |
-413.23 |
-1437.83 |
327.74 |
3.34% |
-554.51 |
-5.64% |
-186.46 |
-1.90% |
| 20250519 |
6.67 |
-0.60% |
-3370.37 |
-515.58 |
-2154.51 |
-15.32% |
-1022.12 |
-7.27% |
-193.74 |
-1.38% |
| 20250516 |
6.71 |
-0.30% |
-1968.39 |
1555.23 |
-867.30 |
-7.80% |
-869.86 |
-7.83% |
-231.23 |
-2.08% |
600348华阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向：成交单小于1万股或5万元。
如何看华阳股份[600348]资金流向的流入和流出呢？什么是华阳股份[600348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳股份[600348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
