| 600234科新发展 今日实时资金流向 |
| 15:00 |
121.77 |
584.96 |
-114.98 |
| 14:59 |
121.77 |
590.80 |
-104.84 |
| 14:58 |
121.77 |
590.80 |
-104.84 |
| 14:57 |
121.77 |
590.80 |
-104.84 |
| 14:56 |
121.77 |
568.69 |
-103.78 |
| 14:55 |
121.77 |
568.69 |
-99.87 |
| 14:54 |
121.77 |
563.62 |
-85.53 |
| 14:53 |
121.77 |
563.62 |
-91.84 |
| 14:52 |
121.77 |
541.27 |
-92.92 |
| 14:51 |
121.77 |
546.64 |
-89.01 |
| 14:50 |
121.77 |
534.36 |
-91.24 |
| 14:49 |
122.54 |
555.57 |
-66.74 |
| 14:48 |
212.63 |
555.57 |
-73.88 |
| 14:47 |
212.63 |
555.57 |
-75.27 |
| 14:46 |
212.63 |
565.48 |
-80.50 |
| 14:45 |
212.63 |
565.48 |
-83.80 |
| 14:44 |
212.63 |
552.65 |
-97.55 |
| 14:43 |
212.63 |
553.03 |
-94.25 |
| 14:42 |
212.63 |
553.03 |
-99.63 |
| 14:41 |
212.63 |
565.84 |
-79.31 |
| 14:40 |
212.63 |
565.84 |
-81.62 |
| 14:39 |
212.63 |
565.84 |
-80.39 |
| 14:38 |
212.63 |
552.86 |
-92.60 |
| 14:37 |
212.63 |
552.86 |
-96.60 |
| 14:36 |
212.63 |
552.86 |
-105.35 |
| 14:35 |
212.63 |
552.86 |
-104.44 |
| 14:34 |
212.63 |
552.86 |
-113.42 |
| 14:33 |
212.63 |
552.86 |
-83.49 |
| 14:32 |
212.63 |
552.86 |
-87.49 |
| 14:31 |
212.63 |
552.86 |
-94.56 |
| 14:30 |
212.63 |
559.39 |
-103.01 |
| 14:29 |
212.63 |
559.39 |
-94.35 |
| 14:28 |
212.63 |
559.39 |
-91.74 |
| 14:27 |
212.63 |
559.39 |
-96.28 |
| 14:26 |
212.63 |
559.39 |
-98.58 |
| 14:25 |
212.63 |
559.39 |
-100.43 |
| 14:24 |
212.63 |
559.39 |
-99.20 |
| 14:23 |
212.63 |
551.57 |
-96.60 |
| 14:22 |
212.63 |
551.57 |
-99.67 |
| 14:21 |
212.63 |
568.50 |
-99.51 |
| 14:20 |
212.63 |
568.50 |
-97.91 |
| 14:19 |
212.63 |
568.50 |
-99.45 |
| 14:18 |
212.63 |
568.50 |
-102.44 |
| 14:17 |
212.63 |
568.50 |
-106.43 |
| 14:16 |
212.63 |
568.50 |
-106.97 |
| 14:15 |
212.63 |
568.50 |
-103.60 |
| 14:14 |
212.63 |
569.26 |
-104.21 |
| 14:13 |
212.63 |
569.26 |
-95.94 |
| 14:12 |
212.63 |
569.26 |
-97.63 |
| 14:11 |
212.63 |
569.26 |
-98.71 |
| 14:10 |
212.63 |
569.26 |
-97.02 |
| 14:09 |
212.63 |
569.26 |
-96.65 |
| 14:08 |
212.63 |
576.95 |
-75.70 |
| 14:07 |
212.63 |
576.95 |
-81.03 |
| 14:06 |
212.63 |
576.95 |
-78.72 |
| 14:05 |
212.63 |
569.23 |
-83.04 |
| 14:04 |
212.63 |
580.10 |
-84.36 |
| 14:03 |
212.63 |
580.10 |
-77.80 |
| 14:02 |
212.63 |
580.10 |
-77.18 |
| 14:01 |
212.63 |
580.10 |
-69.91 |
| 14:00 |
212.63 |
580.10 |
-66.35 |
| 13:59 |
212.63 |
596.59 |
-64.19 |
| 13:58 |
212.63 |
596.59 |
-64.03 |
| 13:57 |
212.63 |
596.59 |
-69.30 |
| 13:56 |
212.63 |
596.59 |
-69.61 |
| 13:55 |
212.63 |
590.39 |
-63.72 |
| 13:54 |
212.63 |
590.39 |
-65.12 |
| 13:53 |
212.63 |
596.29 |
-54.63 |
| 13:52 |
212.63 |
603.29 |
-54.01 |
| 13:51 |
212.63 |
608.42 |
-59.54 |
| 13:50 |
212.63 |
608.42 |
-62.49 |
| 13:49 |
212.63 |
611.70 |
-58.29 |
| 13:48 |
212.63 |
591.26 |
-67.43 |
| 13:47 |
212.63 |
591.26 |
-70.83 |
| 13:46 |
212.63 |
591.26 |
-75.08 |
| 13:45 |
212.63 |
591.26 |
-71.76 |
| 13:44 |
212.63 |
591.26 |
-72.61 |
| 13:43 |
212.63 |
591.26 |
-66.75 |
| 13:42 |
212.63 |
591.26 |
-62.04 |
| 13:41 |
212.63 |
591.26 |
-58.56 |
| 13:40 |
212.63 |
599.45 |
-54.92 |
| 13:39 |
212.63 |
599.45 |
-55.78 |
| 13:38 |
212.63 |
599.45 |
-57.56 |
| 13:37 |
212.63 |
599.45 |
-57.57 |
| 13:36 |
212.63 |
599.45 |
-59.66 |
| 13:35 |
212.63 |
593.24 |
-54.56 |
| 13:34 |
212.63 |
593.24 |
-56.73 |
| 13:33 |
212.63 |
593.24 |
-54.95 |
| 13:32 |
212.63 |
609.04 |
-48.91 |
| 13:31 |
212.63 |
609.04 |
-51.17 |
| 13:30 |
212.63 |
603.21 |
-61.82 |
| 13:29 |
212.63 |
603.21 |
-62.75 |
| 13:28 |
212.63 |
603.21 |
-59.42 |
| 13:27 |
212.63 |
603.21 |
-61.74 |
| 13:26 |
212.63 |
621.36 |
-73.24 |
| 13:25 |
212.63 |
626.11 |
-73.71 |
| 13:24 |
212.63 |
644.61 |
-81.36 |
| 13:23 |
306.59 |
635.32 |
-68.95 |
| 13:22 |
306.59 |
623.86 |
-74.27 |
| 13:21 |
255.37 |
623.86 |
-68.26 |
| 13:20 |
298.00 |
631.59 |
-74.93 |
| 13:19 |
298.00 |
604.05 |
-70.13 |
| 13:18 |
220.31 |
621.34 |
-77.80 |
| 13:17 |
258.82 |
628.13 |
-81.27 |
| 13:16 |
258.82 |
613.28 |
-81.43 |
| 13:15 |
258.82 |
613.28 |
-89.26 |
| 13:14 |
258.82 |
613.28 |
-88.03 |
| 13:13 |
258.82 |
613.28 |
-76.39 |
| 13:12 |
258.82 |
634.99 |
-75.70 |
| 13:11 |
258.82 |
634.99 |
-77.16 |
| 13:10 |
325.53 |
625.20 |
-77.62 |
| 13:09 |
325.53 |
632.21 |
-84.47 |
| 13:08 |
325.53 |
625.16 |
-91.97 |
| 13:07 |
325.53 |
625.16 |
-97.02 |
| 13:06 |
325.53 |
625.16 |
-98.85 |
| 13:05 |
325.53 |
625.16 |
-92.91 |
| 13:04 |
325.53 |
625.16 |
-88.19 |
| 13:03 |
325.53 |
625.16 |
-83.78 |
| 13:02 |
325.53 |
635.95 |
-88.11 |
| 13:01 |
325.53 |
685.00 |
-54.42 |
| 11:30 |
325.53 |
708.07 |
-40.94 |
| 11:29 |
325.53 |
708.07 |
-42.40 |
| 11:28 |
325.53 |
700.01 |
-36.73 |
| 11:27 |
325.53 |
722.99 |
-38.64 |
| 11:26 |
325.53 |
727.19 |
-38.56 |
| 11:25 |
325.53 |
732.75 |
-53.95 |
| 11:24 |
325.53 |
732.75 |
-54.10 |
| 11:23 |
325.53 |
739.80 |
-53.03 |
| 11:22 |
325.53 |
739.80 |
-50.43 |
| 11:21 |
325.53 |
739.80 |
-50.43 |
| 11:20 |
325.53 |
739.80 |
-50.50 |
| 11:19 |
325.53 |
739.80 |
-39.08 |
| 11:18 |
325.53 |
733.35 |
-33.72 |
| 11:17 |
325.53 |
727.37 |
-31.81 |
| 11:16 |
325.53 |
727.37 |
-32.20 |
| 11:15 |
325.53 |
727.37 |
-20.80 |
| 11:14 |
325.53 |
727.37 |
-15.14 |
| 11:13 |
325.53 |
727.37 |
-13.00 |
| 11:12 |
325.53 |
720.09 |
-0.68 |
| 11:11 |
325.53 |
720.09 |
3.14 |
| 11:10 |
325.53 |
720.09 |
2.76 |
| 11:09 |
325.53 |
720.09 |
3.82 |
| 11:08 |
325.53 |
720.09 |
19.22 |
| 11:07 |
325.53 |
725.16 |
22.36 |
| 11:06 |
325.53 |
725.16 |
22.82 |
| 11:05 |
325.53 |
725.16 |
21.36 |
| 11:04 |
325.53 |
716.39 |
23.05 |
| 11:03 |
325.53 |
716.39 |
24.05 |
| 11:02 |
325.53 |
716.39 |
20.21 |
| 11:01 |
325.53 |
704.85 |
16.92 |
| 11:00 |
325.53 |
712.49 |
27.69 |
| 10:59 |
325.53 |
712.49 |
32.58 |
| 10:58 |
325.53 |
712.49 |
45.21 |
| 10:57 |
325.53 |
712.49 |
50.48 |
| 10:56 |
325.53 |
718.31 |
68.49 |
| 10:55 |
325.53 |
718.31 |
70.94 |
| 10:54 |
325.53 |
718.31 |
74.54 |
| 10:53 |
325.53 |
718.31 |
71.40 |
| 10:52 |
325.53 |
740.57 |
84.55 |
| 10:51 |
325.53 |
748.24 |
92.82 |
| 10:50 |
325.53 |
754.46 |
106.63 |
| 10:49 |
325.53 |
754.46 |
110.24 |
| 10:48 |
325.53 |
754.46 |
114.40 |
| 10:47 |
325.53 |
754.46 |
112.01 |
| 10:46 |
325.53 |
754.46 |
111.92 |
| 10:45 |
325.53 |
754.46 |
110.53 |
| 10:44 |
325.53 |
754.46 |
109.08 |
| 10:43 |
333.88 |
754.46 |
109.39 |
| 10:42 |
333.88 |
754.46 |
116.05 |
| 10:41 |
333.88 |
760.00 |
130.03 |
| 10:40 |
333.88 |
753.08 |
128.56 |
| 10:39 |
333.88 |
753.08 |
125.87 |
| 10:38 |
333.88 |
753.08 |
117.87 |
| 10:37 |
333.88 |
739.66 |
113.80 |
| 10:36 |
333.88 |
733.25 |
141.63 |
| 10:35 |
333.88 |
720.25 |
147.70 |
| 10:34 |
333.88 |
719.79 |
162.46 |
| 10:33 |
333.88 |
719.79 |
167.70 |
| 10:32 |
366.00 |
742.62 |
176.57 |
| 10:31 |
366.00 |
749.71 |
174.65 |
| 10:30 |
366.00 |
747.23 |
190.99 |
| 10:29 |
366.00 |
747.23 |
200.88 |
| 10:28 |
366.00 |
755.02 |
201.19 |
| 10:27 |
366.00 |
759.72 |
190.61 |
| 10:26 |
366.00 |
789.67 |
199.30 |
| 10:25 |
404.85 |
783.43 |
195.41 |
| 10:24 |
404.85 |
783.43 |
195.33 |
| 10:23 |
404.85 |
800.96 |
206.07 |
| 10:22 |
404.85 |
774.34 |
194.03 |
| 10:21 |
404.85 |
790.75 |
196.29 |
| 10:20 |
404.85 |
756.45 |
198.07 |
| 10:19 |
404.85 |
773.99 |
175.77 |
| 10:18 |
404.85 |
745.50 |
165.13 |
| 10:17 |
447.46 |
816.06 |
144.47 |
| 10:16 |
302.42 |
674.39 |
114.17 |
| 10:15 |
271.31 |
637.50 |
103.14 |
| 10:14 |
271.31 |
629.85 |
99.08 |
| 10:13 |
271.31 |
642.30 |
96.31 |
| 10:12 |
271.31 |
641.60 |
98.45 |
| 10:11 |
271.31 |
632.96 |
102.82 |
| 10:10 |
271.31 |
639.17 |
109.63 |
| 10:09 |
271.31 |
636.64 |
115.14 |
| 10:08 |
271.31 |
580.45 |
99.86 |
| 10:07 |
271.31 |
586.06 |
95.70 |
| 10:06 |
271.31 |
581.27 |
102.23 |
| 10:05 |
271.31 |
552.86 |
94.44 |
| 10:04 |
271.31 |
559.73 |
102.95 |
| 10:03 |
225.07 |
527.10 |
91.02 |
| 10:02 |
225.07 |
524.13 |
58.49 |
| 10:01 |
227.36 |
487.13 |
47.63 |
| 10:00 |
235.02 |
336.57 |
82.09 |
| 09:59 |
34.95 |
190.95 |
67.75 |
| 09:58 |
34.95 |
126.30 |
43.93 |
| 09:57 |
34.95 |
90.58 |
35.25 |
| 09:56 |
34.95 |
90.58 |
36.21 |
| 09:55 |
34.95 |
105.73 |
35.47 |
| 09:54 |
34.95 |
105.73 |
32.88 |
| 09:53 |
34.95 |
105.73 |
35.62 |
| 09:52 |
34.95 |
114.77 |
41.91 |
| 09:51 |
34.95 |
114.77 |
48.93 |
| 09:50 |
-5.47 |
53.04 |
29.90 |
| 09:49 |
-5.47 |
53.04 |
15.55 |
| 09:48 |
-5.47 |
53.04 |
13.71 |
| 09:47 |
-5.47 |
53.04 |
14.07 |
| 09:46 |
-5.47 |
53.04 |
8.53 |
| 09:45 |
-5.47 |
48.03 |
9.78 |
| 09:44 |
-5.47 |
39.37 |
8.66 |
| 09:43 |
-5.47 |
43.82 |
13.98 |
| 09:42 |
-5.47 |
43.82 |
19.81 |
| 09:41 |
-5.47 |
35.84 |
23.07 |
| 09:40 |
-52.42 |
41.63 |
-6.93 |
| 09:39 |
-52.42 |
36.16 |
-11.00 |
| 09:38 |
-52.42 |
43.38 |
-14.39 |
| 09:37 |
-52.42 |
29.94 |
-0.32 |
| 09:36 |
-52.42 |
51.52 |
5.64 |
| 09:35 |
0.00 |
13.17 |
4.09 |
| 09:34 |
0.00 |
-0.53 |
10.26 |
| 09:33 |
0.00 |
-45.07 |
-11.04 |
| 09:32 |
0.00 |
-38.85 |
-8.38 |
| 09:31 |
0.00 |
-38.85 |
-1.43 |
| 09:30 |
0.00 |
-33.72 |
-11.21 |
|
| 大单资金：121.77万元 |
成交额占比：1.41% |
| 中单资金：584.96万元 |
成交额占比：6.76% |
| 小单资金：-114.98万元 |
成交额占比：-1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
7.37 |
1.24% |
-26.01 |
-164.36 |
-52.42 |
-6.82% |
43.38 |
5.64% |
-16.97 |
-2.21% |
| 20250603 |
7.28 |
1.82% |
-210.09 |
158.85 |
87.62 |
2.36% |
-36.07 |
-0.97% |
-261.64 |
-7.04% |
| 20250530 |
7.15 |
0.70% |
-433.65 |
158.97 |
-256.21 |
-6.15% |
-20.08 |
-0.48% |
-157.36 |
-3.78% |
| 20250529 |
7.10 |
2.01% |
130.32 |
-80.45 |
33.31 |
0.81% |
-318.15 |
-7.72% |
415.16 |
10.07% |
| 20250528 |
6.96 |
-1.28% |
-580.48 |
-228.83 |
23.34 |
0.77% |
-262.06 |
-8.68% |
-341.76 |
-11.32% |
| 20250527 |
7.05 |
2.92% |
413.23 |
-911.78 |
270.79 |
6.83% |
-169.82 |
-4.28% |
312.26 |
7.87% |
| 20250526 |
6.85 |
-0.15% |
58.62 |
-1799.91 |
87.74 |
2.26% |
-119.38 |
-3.08% |
90.26 |
2.33% |
| 20250523 |
6.86 |
-5.51% |
-1380.01 |
-1887.65 |
-495.63 |
-7.84% |
-424.89 |
-6.72% |
-459.49 |
-7.27% |
| 20250522 |
7.26 |
-6.20% |
320.06 |
-1526.23 |
-115.07 |
-0.93% |
-336.94 |
-2.73% |
772.07 |
6.26% |
| 20250521 |
7.74 |
9.94% |
-2907.15 |
-1664.71 |
-659.61 |
-15.40% |
-1449.76 |
-33.85% |
-797.78 |
-18.63% |
| 20250520 |
7.04 |
-5.38% |
-165.09 |
-916.54 |
-617.34 |
-8.36% |
-331.81 |
-4.49% |
784.06 |
10.62% |
| 20250519 |
0.00 |
-% |
0.00 |
-401.86 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250516 |
7.44 |
-0.67% |
-260.56 |
-646.54 |
-134.21 |
-12.84% |
-114.56 |
-10.96% |
-11.79 |
-1.13% |
| 20250515 |
7.49 |
-0.79% |
-503.46 |
-1064.81 |
-253.55 |
-17.05% |
-176.14 |
-11.85% |
-73.77 |
-4.96% |
| 20250514 |
7.55 |
0.13% |
36.48 |
-784.03 |
88.56 |
9.62% |
-59.45 |
-6.46% |
7.37 |
0.80% |
| 20250513 |
7.54 |
-0.92% |
-558.80 |
-665.64 |
-102.66 |
-9.14% |
-355.08 |
-31.61% |
-101.06 |
-9.00% |
| 20250512 |
7.61 |
-0.39% |
-434.95 |
-448.10 |
-244.68 |
-14.59% |
-128.88 |
-7.69% |
-61.39 |
-3.66% |
| 20250509 |
7.64 |
0.13% |
-469.58 |
-468.53 |
-552.48 |
-17.42% |
-51.61 |
-1.63% |
134.51 |
4.24% |
| 20250508 |
7.63 |
4.95% |
290.61 |
150.91 |
27.23 |
0.77% |
239.20 |
6.80% |
24.18 |
0.69% |
| 20250507 |
7.27 |
2.54% |
345.19 |
160.58 |
206.95 |
10.51% |
241.85 |
12.28% |
-103.61 |
-5.26% |
| 20250506 |
7.09 |
0.14% |
-88.68 |
-46.37 |
114.88 |
6.28% |
-138.72 |
-7.59% |
-64.84 |
-3.55% |
| 20250430 |
7.08 |
2.46% |
-158.10 |
-227.75 |
-265.11 |
-8.37% |
-51.64 |
-1.63% |
158.65 |
5.01% |
| 20250429 |
6.91 |
-4.95% |
162.06 |
-148.35 |
66.96 |
2.79% |
-133.77 |
-5.58% |
228.87 |
9.55% |
| 20250428 |
7.27 |
5.06% |
238.68 |
-225.95 |
36.90 |
1.81% |
168.39 |
8.26% |
33.39 |
1.64% |
| 20250425 |
6.92 |
3.28% |
220.33 |
-309.04 |
0.00 |
0.00% |
168.97 |
12.59% |
51.36 |
3.83% |
| 20250424 |
6.70 |
2.13% |
-162.51 |
-277.71 |
-66.50 |
-3.74% |
17.19 |
0.97% |
-113.20 |
-6.36% |
| 20250423 |
6.56 |
4.96% |
183.08 |
-211.21 |
-185.71 |
-9.22% |
284.02 |
14.10% |
84.77 |
4.21% |
| 20250422 |
6.25 |
0.00% |
29.35 |
-164.18 |
-10.64 |
-1.15% |
66.61 |
7.22% |
-26.62 |
-2.89% |
| 20250421 |
6.25 |
-2.04% |
-116.09 |
-198.52 |
-46.19 |
-6.93% |
-37.80 |
-5.67% |
-32.10 |
-4.82% |
| 20250418 |
6.38 |
2.24% |
89.61 |
-152.33 |
31.33 |
3.79% |
40.91 |
4.94% |
17.37 |
2.10% |
600234科新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600234科新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600234科新发展 小单资金流向：成交单小于1万股或5万元。
如何看科新发展[600234]资金流向的流入和流出呢？什么是科新发展[600234]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科新发展[600234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科新发展[600234]资金流向的计算方法不同，所以数据会有不一致的情况。
|
