600234科新发展 今日实时资金流向 |
15:00 |
-136.91 |
14.35 |
-46.23 |
14:59 |
-136.91 |
0.77 |
-46.88 |
14:58 |
-136.91 |
0.77 |
-46.88 |
14:57 |
-136.91 |
0.77 |
-48.12 |
14:56 |
-136.91 |
-29.63 |
-49.68 |
14:55 |
-102.51 |
-29.63 |
-48.97 |
14:54 |
-102.51 |
-29.63 |
-47.15 |
14:53 |
-102.51 |
-29.63 |
-45.70 |
14:52 |
-102.51 |
-29.63 |
-45.58 |
14:51 |
-102.51 |
-23.45 |
-45.77 |
14:50 |
-102.51 |
-26.83 |
-45.56 |
14:49 |
-102.51 |
-26.83 |
-45.21 |
14:48 |
-102.51 |
-26.83 |
-44.16 |
14:47 |
-102.51 |
-29.83 |
-44.58 |
14:46 |
-102.51 |
-29.83 |
-44.56 |
14:45 |
-102.51 |
-27.23 |
-44.74 |
14:44 |
-102.51 |
-27.23 |
-43.71 |
14:43 |
-102.51 |
-27.23 |
-44.06 |
14:42 |
-102.51 |
-27.23 |
-43.96 |
14:41 |
-102.51 |
-27.23 |
-43.53 |
14:40 |
-102.51 |
-27.23 |
-43.41 |
14:39 |
-102.51 |
-16.63 |
-43.41 |
14:38 |
-102.51 |
-6.28 |
-42.33 |
14:37 |
-102.51 |
0.50 |
-42.31 |
14:36 |
-102.51 |
0.50 |
-42.31 |
14:35 |
-102.51 |
0.50 |
-42.31 |
14:34 |
-102.51 |
0.50 |
-42.31 |
14:33 |
-102.51 |
0.50 |
-40.75 |
14:32 |
-102.51 |
0.50 |
-40.77 |
14:31 |
-102.51 |
0.50 |
-40.52 |
14:30 |
-102.51 |
0.50 |
-40.46 |
14:29 |
-102.51 |
0.50 |
-39.14 |
14:28 |
-102.51 |
0.50 |
-37.62 |
14:27 |
-102.51 |
0.50 |
-38.60 |
14:26 |
-102.51 |
0.50 |
-38.60 |
14:25 |
-102.51 |
0.50 |
-39.39 |
14:24 |
-102.51 |
-2.12 |
-40.85 |
14:23 |
-102.51 |
-2.12 |
-41.59 |
14:22 |
-102.51 |
-2.12 |
-39.66 |
14:21 |
-89.59 |
-2.12 |
-38.94 |
14:20 |
-89.59 |
18.25 |
-37.82 |
14:19 |
-89.59 |
18.25 |
-37.80 |
14:18 |
-89.59 |
18.25 |
-37.82 |
14:17 |
-89.59 |
18.25 |
-37.00 |
14:16 |
-89.59 |
20.31 |
-36.79 |
14:15 |
-89.59 |
24.43 |
-36.79 |
14:14 |
-89.59 |
24.43 |
-38.04 |
14:13 |
-89.59 |
24.43 |
-37.65 |
14:12 |
-89.59 |
21.53 |
-38.04 |
14:11 |
-89.59 |
26.78 |
-36.43 |
14:10 |
-75.10 |
34.50 |
-35.36 |
14:09 |
-75.10 |
38.83 |
-35.36 |
14:08 |
-75.10 |
38.83 |
-35.28 |
14:07 |
-75.10 |
41.21 |
-34.66 |
14:06 |
-75.10 |
44.83 |
-30.90 |
14:05 |
-75.10 |
44.83 |
-28.26 |
14:04 |
-75.10 |
47.41 |
-28.19 |
14:03 |
-75.10 |
47.41 |
-27.59 |
14:02 |
-75.10 |
47.41 |
-26.59 |
14:01 |
-75.10 |
47.41 |
-26.59 |
14:00 |
-75.10 |
47.41 |
-26.44 |
13:59 |
-75.10 |
47.41 |
-26.42 |
13:58 |
-75.10 |
47.41 |
-26.65 |
13:57 |
-75.10 |
47.41 |
-25.33 |
13:56 |
-75.10 |
47.41 |
-23.95 |
13:55 |
-75.10 |
47.41 |
-23.81 |
13:54 |
-75.10 |
43.19 |
-23.16 |
13:53 |
-75.10 |
43.19 |
-21.47 |
13:52 |
-75.10 |
43.19 |
-14.40 |
13:51 |
-75.10 |
43.19 |
-11.43 |
13:50 |
-75.10 |
56.28 |
-6.79 |
13:49 |
-75.10 |
56.28 |
-6.42 |
13:48 |
-75.10 |
56.28 |
-6.42 |
13:47 |
-75.10 |
56.28 |
-6.42 |
13:46 |
-75.10 |
56.28 |
-6.42 |
13:45 |
-75.10 |
56.28 |
-6.42 |
13:44 |
-75.10 |
56.28 |
-6.42 |
13:43 |
-75.10 |
56.28 |
-4.80 |
13:42 |
-75.10 |
56.28 |
-4.23 |
13:41 |
-75.10 |
56.28 |
-4.28 |
13:40 |
-75.10 |
56.28 |
-5.02 |
13:39 |
-75.10 |
56.28 |
-5.02 |
13:38 |
-75.10 |
56.28 |
-5.02 |
13:37 |
-75.10 |
56.28 |
-5.02 |
13:36 |
-75.10 |
56.28 |
-5.02 |
13:35 |
-75.10 |
56.28 |
-5.02 |
13:34 |
-75.10 |
52.30 |
-5.69 |
13:33 |
-75.10 |
52.30 |
-5.76 |
13:32 |
-75.10 |
52.30 |
-5.76 |
13:31 |
-75.10 |
52.30 |
-5.63 |
13:30 |
-75.10 |
52.30 |
-5.63 |
13:29 |
-75.10 |
52.30 |
-5.63 |
13:28 |
-75.10 |
52.30 |
-5.61 |
13:27 |
-75.10 |
52.30 |
-5.61 |
13:26 |
-75.10 |
52.30 |
-5.61 |
13:25 |
-75.10 |
52.30 |
-3.85 |
13:24 |
-75.10 |
52.30 |
-3.85 |
13:23 |
-75.10 |
52.30 |
-3.85 |
13:22 |
-75.10 |
52.30 |
-3.85 |
13:21 |
-62.38 |
52.30 |
-3.15 |
13:20 |
-62.38 |
52.30 |
-3.15 |
13:19 |
-62.38 |
56.37 |
-2.73 |
13:18 |
-62.38 |
58.76 |
-4.72 |
13:17 |
-62.38 |
58.76 |
-3.89 |
13:16 |
-62.38 |
58.76 |
-3.87 |
13:15 |
-62.38 |
58.76 |
-4.34 |
13:14 |
-62.38 |
58.76 |
-4.36 |
13:13 |
-62.38 |
58.76 |
-5.37 |
13:12 |
-62.38 |
58.76 |
-6.63 |
13:11 |
-62.38 |
58.76 |
-6.57 |
13:10 |
-62.38 |
58.76 |
-6.70 |
13:09 |
-62.38 |
58.76 |
-7.00 |
13:08 |
-62.38 |
58.76 |
-7.82 |
13:07 |
-62.38 |
62.42 |
-8.14 |
13:06 |
-62.38 |
62.42 |
-8.16 |
13:05 |
-62.38 |
62.42 |
-6.46 |
13:04 |
-62.38 |
52.04 |
-5.41 |
13:03 |
-62.38 |
52.04 |
-5.41 |
13:02 |
-76.39 |
34.69 |
-5.02 |
13:01 |
-76.39 |
28.79 |
-5.04 |
11:30 |
-76.39 |
28.79 |
-4.66 |
11:29 |
-76.39 |
28.79 |
-5.74 |
11:28 |
-76.39 |
28.79 |
-5.74 |
11:27 |
-76.39 |
28.79 |
-5.74 |
11:26 |
-76.39 |
28.79 |
-5.72 |
11:25 |
-76.39 |
28.79 |
-5.72 |
11:24 |
-76.39 |
28.79 |
-5.30 |
11:23 |
-76.39 |
25.39 |
-5.82 |
11:22 |
-76.39 |
25.39 |
-6.03 |
11:21 |
-76.39 |
25.39 |
-6.03 |
11:20 |
-76.39 |
25.39 |
-6.03 |
11:19 |
-76.39 |
25.39 |
-5.51 |
11:18 |
-76.39 |
25.39 |
-5.51 |
11:17 |
-76.39 |
25.39 |
-5.93 |
11:16 |
-76.39 |
25.39 |
-5.93 |
11:15 |
-76.39 |
25.39 |
-6.12 |
11:14 |
-76.39 |
25.39 |
-6.18 |
11:13 |
-76.39 |
25.39 |
-6.20 |
11:12 |
-76.39 |
25.39 |
-6.85 |
11:11 |
-76.39 |
25.39 |
-6.71 |
11:10 |
-76.39 |
25.39 |
-6.71 |
11:09 |
-76.39 |
25.39 |
-6.77 |
11:08 |
-76.39 |
25.39 |
-6.77 |
11:07 |
-76.39 |
25.39 |
-6.77 |
11:06 |
-76.39 |
25.39 |
-6.60 |
11:05 |
-76.39 |
25.39 |
-5.83 |
11:04 |
-76.39 |
25.39 |
-5.83 |
11:03 |
-76.39 |
25.39 |
-4.88 |
11:02 |
-76.39 |
25.39 |
-4.88 |
11:01 |
-76.39 |
25.39 |
-4.90 |
11:00 |
-76.39 |
25.39 |
-4.90 |
10:59 |
-76.39 |
25.39 |
-4.21 |
10:58 |
-76.39 |
25.39 |
-4.21 |
10:57 |
-76.39 |
25.39 |
-4.21 |
10:56 |
-76.39 |
25.39 |
-4.21 |
10:55 |
-76.39 |
31.68 |
-4.59 |
10:54 |
-76.39 |
31.68 |
-4.59 |
10:53 |
-76.39 |
31.68 |
-4.65 |
10:52 |
-76.39 |
31.68 |
-5.16 |
10:51 |
-76.39 |
47.07 |
-8.22 |
10:50 |
-76.39 |
47.07 |
-8.22 |
10:49 |
-76.39 |
47.07 |
-8.22 |
10:48 |
-76.39 |
40.02 |
-7.80 |
10:47 |
-25.06 |
40.02 |
-7.53 |
10:46 |
-25.06 |
40.02 |
-7.53 |
10:45 |
-25.06 |
40.02 |
-7.53 |
10:44 |
-25.06 |
37.90 |
-6.47 |
10:43 |
-25.06 |
37.90 |
-6.68 |
10:42 |
-4.56 |
37.90 |
-6.68 |
10:41 |
-4.56 |
49.40 |
-6.45 |
10:40 |
-4.56 |
49.40 |
-5.36 |
10:39 |
-4.56 |
49.40 |
-4.44 |
10:38 |
-4.56 |
49.40 |
-6.54 |
10:37 |
-4.56 |
49.40 |
-6.64 |
10:36 |
-4.56 |
51.86 |
-7.14 |
10:35 |
-4.56 |
51.86 |
-7.12 |
10:34 |
-4.56 |
51.86 |
-6.99 |
10:33 |
-4.56 |
49.15 |
-5.03 |
10:32 |
-4.56 |
49.15 |
-5.10 |
10:31 |
-4.56 |
41.66 |
-5.64 |
10:30 |
-4.56 |
29.89 |
-12.48 |
10:29 |
-4.56 |
21.37 |
-13.07 |
10:28 |
-4.56 |
21.37 |
-15.05 |
10:27 |
-4.56 |
11.64 |
-15.31 |
10:26 |
-4.56 |
11.64 |
-16.30 |
10:25 |
-4.56 |
11.64 |
-16.52 |
10:24 |
-4.56 |
11.64 |
-17.68 |
10:23 |
-4.56 |
11.64 |
-17.60 |
10:22 |
-4.56 |
11.64 |
-17.79 |
10:21 |
-4.56 |
11.64 |
-17.79 |
10:20 |
-4.56 |
11.64 |
-18.19 |
10:19 |
-4.56 |
11.64 |
-18.43 |
10:18 |
-4.56 |
11.64 |
-18.00 |
10:17 |
-4.56 |
11.64 |
-16.61 |
10:16 |
-4.56 |
11.64 |
-16.19 |
10:15 |
-4.56 |
11.64 |
-15.56 |
10:14 |
-4.56 |
11.64 |
-14.54 |
10:13 |
-4.56 |
11.64 |
-12.98 |
10:12 |
-4.56 |
11.64 |
-12.81 |
10:11 |
-4.56 |
11.64 |
-13.24 |
10:10 |
-4.56 |
11.64 |
-13.26 |
10:09 |
-4.56 |
11.64 |
-13.70 |
10:08 |
-4.56 |
9.54 |
-13.89 |
10:07 |
-4.56 |
9.54 |
-14.08 |
10:06 |
-4.56 |
9.54 |
-8.96 |
10:05 |
8.23 |
9.54 |
-8.75 |
10:04 |
8.23 |
9.54 |
-9.60 |
10:03 |
8.23 |
9.54 |
-8.95 |
10:02 |
8.23 |
7.10 |
-8.95 |
10:01 |
8.23 |
7.10 |
-8.88 |
10:00 |
8.23 |
4.98 |
0.00 |
09:59 |
8.23 |
4.98 |
0.00 |
09:58 |
8.23 |
0.44 |
0.00 |
09:57 |
8.23 |
0.44 |
0.00 |
09:56 |
8.23 |
-2.23 |
0.00 |
09:55 |
8.23 |
-10.79 |
0.00 |
09:54 |
8.23 |
2.68 |
0.00 |
09:53 |
8.23 |
-11.82 |
0.00 |
09:52 |
8.23 |
-38.27 |
0.00 |
09:51 |
-8.91 |
-44.24 |
0.00 |
09:50 |
-8.91 |
-42.03 |
0.00 |
09:49 |
-8.91 |
-42.03 |
0.00 |
09:48 |
-8.91 |
-44.37 |
0.00 |
09:47 |
-8.91 |
-58.34 |
0.00 |
09:46 |
-8.91 |
-54.66 |
0.00 |
09:45 |
-8.91 |
-54.66 |
0.00 |
09:44 |
-14.44 |
-54.95 |
0.00 |
09:43 |
-14.44 |
-50.86 |
0.00 |
09:42 |
0.11 |
-43.99 |
0.00 |
09:41 |
13.20 |
-46.88 |
0.00 |
09:40 |
13.20 |
-37.91 |
0.00 |
09:39 |
13.20 |
-17.45 |
0.00 |
09:38 |
13.20 |
-8.76 |
0.00 |
09:37 |
13.20 |
-8.76 |
0.00 |
09:36 |
13.20 |
-10.82 |
0.00 |
09:35 |
13.20 |
-10.82 |
0.00 |
09:34 |
13.20 |
-15.76 |
0.00 |
09:33 |
13.20 |
-15.76 |
0.00 |
09:32 |
0.00 |
-9.64 |
0.00 |
09:31 |
0.00 |
1.75 |
0.00 |
09:30 |
0.00 |
2.07 |
0.00 |
|
大单资金:-136.91万元 |
成交额占比:-12.06% |
中单资金:14.35万元 |
成交额占比:1.26% |
小单资金:-46.23万元 |
成交额占比:-4.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.12 |
0.47% |
-52.26 |
-564.10 |
-76.39 |
-11.03% |
28.79 |
4.16% |
-4.66 |
-0.67% |
20240530 |
2.11 |
-4.95% |
-358.90 |
-594.34 |
-160.10 |
-12.52% |
-62.03 |
-4.85% |
-136.77 |
-10.69% |
20240529 |
2.22 |
-1.77% |
-234.15 |
484.23 |
11.77 |
1.07% |
-97.47 |
-8.87% |
-148.45 |
-13.50% |
20240528 |
2.26 |
-5.04% |
-305.97 |
496.74 |
-43.40 |
-3.54% |
-129.51 |
-10.56% |
-133.06 |
-10.85% |
20240527 |
2.38 |
-5.18% |
-435.84 |
451.19 |
-295.98 |
-12.90% |
-83.76 |
-3.65% |
-56.10 |
-2.44% |
20240524 |
2.51 |
5.02% |
-118.03 |
515.44 |
-106.63 |
-3.41% |
9.39 |
0.30% |
-20.79 |
-0.66% |
20240523 |
2.39 |
4.82% |
1676.81 |
100.64 |
918.47 |
27.26% |
599.81 |
17.80% |
158.53 |
4.70% |
20240522 |
2.28 |
-5.00% |
185.43 |
1017.65 |
24.28 |
13.09% |
106.36 |
57.36% |
54.79 |
29.55% |
20240521 |
2.40 |
-5.14% |
-59.05 |
1021.87 |
-88.95 |
-15.65% |
2.94 |
0.52% |
26.96 |
4.74% |
20240520 |
2.53 |
-4.89% |
-568.10 |
1110.82 |
-231.73 |
-14.28% |
-232.39 |
-14.32% |
-103.98 |
-6.41% |
20240517 |
2.66 |
-5.00% |
-685.09 |
1342.55 |
-521.43 |
-13.17% |
-58.09 |
-1.47% |
-105.57 |
-2.67% |
20240516 |
2.80 |
-1.75% |
2181.42 |
1863.98 |
1835.48 |
23.07% |
605.65 |
7.61% |
-259.71 |
-3.26% |
20240515 |
2.85 |
-5.00% |
186.71 |
28.50 |
28.50 |
15.26% |
89.92 |
48.16% |
68.29 |
36.57% |
20240514 |
3.00 |
-5.06% |
49.41 |
0.00 |
0.00 |
0.00% |
17.55 |
35.52% |
31.86 |
64.48% |
20240513 |
3.16 |
-5.11% |
21.77 |
0.00 |
0.00 |
0.00% |
7.17 |
32.95% |
14.60 |
67.05% |
20240510 |
3.33 |
-5.13% |
96.90 |
0.00 |
0.00 |
0.00% |
39.99 |
41.27% |
56.91 |
58.73% |
20240509 |
3.51 |
-4.88% |
59.71 |
0.00 |
0.00 |
0.00% |
34.05 |
57.03% |
25.66 |
42.97% |
20240508 |
3.69 |
-4.90% |
24.54 |
0.00 |
0.00 |
0.00% |
0.00 |
0.00% |
24.54 |
100.00% |
20240507 |
3.88 |
-4.90% |
59.06 |
-230.80 |
0.00 |
0.00% |
38.53 |
65.24% |
20.53 |
34.76% |
20240506 |
4.08 |
-4.90% |
32.44 |
-866.55 |
0.00 |
0.00% |
16.32 |
50.31% |
16.12 |
49.69% |
20240430 |
4.29 |
-5.09% |
19.52 |
-676.21 |
0.00 |
0.00% |
4.29 |
21.98% |
15.23 |
78.02% |
20240429 |
0.00 |
-% |
0.00 |
-323.52 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
4.52 |
-2.59% |
-625.33 |
-371.87 |
-230.80 |
-1.69% |
-631.01 |
-4.62% |
236.48 |
1.73% |
20240425 |
4.64 |
9.95% |
-1392.93 |
-206.21 |
-635.75 |
-13.91% |
-526.40 |
-11.52% |
-230.78 |
-5.05% |
20240424 |
4.22 |
9.90% |
-375.70 |
349.17 |
190.34 |
8.45% |
-166.40 |
-7.38% |
-399.64 |
-17.73% |
20240423 |
3.84 |
10.03% |
680.98 |
389.55 |
352.69 |
7.69% |
322.16 |
7.03% |
6.13 |
0.13% |
20240422 |
3.49 |
-6.93% |
-363.30 |
6.62 |
-48.35 |
-1.30% |
-142.96 |
-3.85% |
-171.99 |
-4.63% |
20240419 |
3.75 |
-4.58% |
-229.45 |
-342.64 |
-65.14 |
-2.59% |
-51.84 |
-2.06% |
-112.47 |
-4.48% |
20240418 |
3.93 |
-3.44% |
23.93 |
-310.53 |
-80.37 |
-2.19% |
63.59 |
1.73% |
40.71 |
1.11% |
20240417 |
4.07 |
4.09% |
633.48 |
-105.60 |
230.72 |
4.66% |
217.46 |
4.39% |
185.30 |
3.74% |
600234科新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600234科新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600234科新发展 小单资金流向:成交单小于1万股或5万元。
如何看科新发展[600234]资金流向的流入和流出呢?什么是科新发展[600234]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科新发展[600234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科新发展[600234]资金流向的计算方法不同,所以数据会有不一致的情况。
|