| 000755山西高速 今日实时资金流向 |
| 15:00 |
-531.67 |
-109.68 |
-320.12 |
| 14:59 |
-531.67 |
-98.77 |
-325.81 |
| 14:58 |
-531.67 |
-98.77 |
-325.81 |
| 14:57 |
-531.67 |
-98.77 |
-325.81 |
| 14:56 |
-531.67 |
-103.88 |
-311.55 |
| 14:55 |
-531.67 |
-118.73 |
-317.72 |
| 14:54 |
-531.67 |
-123.85 |
-308.64 |
| 14:53 |
-531.67 |
-118.89 |
-311.51 |
| 14:52 |
-531.67 |
-104.21 |
-312.44 |
| 14:51 |
-531.67 |
-96.37 |
-307.14 |
| 14:50 |
-531.67 |
-91.50 |
-301.22 |
| 14:49 |
-531.67 |
-105.45 |
-284.20 |
| 14:48 |
-531.67 |
-115.19 |
-286.15 |
| 14:47 |
-531.67 |
-115.19 |
-281.39 |
| 14:46 |
-531.67 |
-128.29 |
-282.57 |
| 14:45 |
-531.67 |
-128.29 |
-291.38 |
| 14:44 |
-531.67 |
-138.03 |
-287.41 |
| 14:43 |
-531.67 |
-138.03 |
-299.49 |
| 14:42 |
-531.67 |
-138.03 |
-302.91 |
| 14:41 |
-667.15 |
-138.03 |
-293.46 |
| 14:40 |
-667.15 |
-138.03 |
-292.50 |
| 14:39 |
-667.15 |
-138.03 |
-289.68 |
| 14:38 |
-667.15 |
-162.38 |
-293.44 |
| 14:37 |
-667.15 |
-162.38 |
-297.77 |
| 14:36 |
-667.15 |
-162.38 |
-302.25 |
| 14:35 |
-667.15 |
-162.38 |
-302.35 |
| 14:34 |
-667.15 |
-162.38 |
-302.21 |
| 14:33 |
-667.15 |
-162.38 |
-304.12 |
| 14:32 |
-667.15 |
-162.38 |
-306.61 |
| 14:31 |
-667.15 |
-162.38 |
-306.22 |
| 14:30 |
-667.15 |
-157.52 |
-302.23 |
| 14:29 |
-667.15 |
-157.52 |
-309.15 |
| 14:28 |
-667.15 |
-157.52 |
-310.32 |
| 14:27 |
-667.15 |
-157.52 |
-310.71 |
| 14:26 |
-667.15 |
-157.52 |
-316.27 |
| 14:25 |
-667.15 |
-157.52 |
-324.74 |
| 14:24 |
-667.15 |
-157.52 |
-325.33 |
| 14:23 |
-667.15 |
-157.52 |
-325.57 |
| 14:22 |
-667.15 |
-163.85 |
-325.18 |
| 14:21 |
-667.15 |
-163.85 |
-330.05 |
| 14:20 |
-667.15 |
-163.85 |
-329.76 |
| 14:19 |
-667.15 |
-186.65 |
-336.67 |
| 14:18 |
-667.15 |
-186.65 |
-342.80 |
| 14:17 |
-667.15 |
-191.51 |
-344.06 |
| 14:16 |
-667.15 |
-196.37 |
-348.20 |
| 14:15 |
-667.15 |
-196.37 |
-346.02 |
| 14:14 |
-667.15 |
-196.37 |
-346.51 |
| 14:13 |
-667.15 |
-196.37 |
-346.66 |
| 14:12 |
-607.66 |
-196.37 |
-350.80 |
| 14:11 |
-607.66 |
-190.48 |
-350.66 |
| 14:10 |
-607.66 |
-190.48 |
-350.37 |
| 14:09 |
-607.66 |
-190.48 |
-351.93 |
| 14:08 |
-607.66 |
-190.48 |
-348.38 |
| 14:07 |
-607.66 |
-185.53 |
-348.87 |
| 14:06 |
-607.66 |
-185.53 |
-358.07 |
| 14:05 |
-607.66 |
-195.37 |
-358.03 |
| 14:04 |
-607.66 |
-195.37 |
-357.54 |
| 14:03 |
-607.66 |
-195.37 |
-356.13 |
| 14:02 |
-607.66 |
-195.37 |
-354.19 |
| 14:01 |
-607.66 |
-195.37 |
-353.89 |
| 14:00 |
-607.66 |
-195.37 |
-350.49 |
| 13:59 |
-607.66 |
-195.37 |
-340.39 |
| 13:58 |
-607.66 |
-195.37 |
-312.15 |
| 13:57 |
-607.66 |
-187.25 |
-308.65 |
| 13:56 |
-607.66 |
-187.25 |
-302.38 |
| 13:55 |
-607.66 |
-187.25 |
-298.16 |
| 13:54 |
-607.66 |
-187.25 |
-290.87 |
| 13:53 |
-607.66 |
-187.25 |
-285.81 |
| 13:52 |
-607.66 |
-198.35 |
-286.45 |
| 13:51 |
-607.66 |
-198.35 |
-288.35 |
| 13:50 |
-607.66 |
-198.35 |
-290.74 |
| 13:49 |
-607.66 |
-198.35 |
-292.84 |
| 13:48 |
-607.66 |
-198.35 |
-293.37 |
| 13:47 |
-607.66 |
-198.35 |
-290.17 |
| 13:46 |
-607.66 |
-198.35 |
-292.02 |
| 13:45 |
-607.66 |
-198.35 |
-291.05 |
| 13:44 |
-607.66 |
-198.35 |
-289.40 |
| 13:43 |
-607.66 |
-198.35 |
-276.43 |
| 13:42 |
-607.66 |
-198.35 |
-279.21 |
| 13:41 |
-607.66 |
-203.61 |
-278.43 |
| 13:40 |
-607.66 |
-203.61 |
-277.36 |
| 13:39 |
-607.66 |
-203.61 |
-278.93 |
| 13:38 |
-607.66 |
-203.62 |
-279.56 |
| 13:37 |
-607.66 |
-228.46 |
-282.19 |
| 13:36 |
-607.66 |
-228.46 |
-284.39 |
| 13:35 |
-607.66 |
-228.46 |
-279.29 |
| 13:34 |
-607.66 |
-223.60 |
-280.21 |
| 13:33 |
-607.66 |
-223.60 |
-280.12 |
| 13:32 |
-607.66 |
-223.60 |
-281.04 |
| 13:31 |
-566.35 |
-212.85 |
-268.63 |
| 13:30 |
-566.35 |
-212.85 |
-249.01 |
| 13:29 |
-566.35 |
-212.85 |
-247.56 |
| 13:28 |
-566.35 |
-212.85 |
-243.52 |
| 13:27 |
-566.35 |
-202.67 |
-240.94 |
| 13:26 |
-566.35 |
-202.67 |
-241.33 |
| 13:25 |
-566.35 |
-202.67 |
-241.72 |
| 13:24 |
-566.35 |
-202.67 |
-246.46 |
| 13:23 |
-566.35 |
-202.67 |
-251.78 |
| 13:22 |
-566.35 |
-202.67 |
-251.48 |
| 13:21 |
-566.35 |
-214.84 |
-279.88 |
| 13:20 |
-566.35 |
-214.84 |
-280.51 |
| 13:19 |
-566.35 |
-214.84 |
-280.71 |
| 13:18 |
-566.35 |
-214.84 |
-281.49 |
| 13:17 |
-566.35 |
-214.84 |
-286.74 |
| 13:16 |
-566.35 |
-214.84 |
-289.13 |
| 13:15 |
-566.35 |
-214.84 |
-290.00 |
| 13:14 |
-566.35 |
-214.84 |
-290.98 |
| 13:13 |
-566.35 |
-214.84 |
-303.81 |
| 13:12 |
-566.35 |
-214.84 |
-313.15 |
| 13:11 |
-566.35 |
-214.84 |
-313.44 |
| 13:10 |
-566.35 |
-214.84 |
-318.93 |
| 13:09 |
-566.35 |
-231.85 |
-324.67 |
| 13:08 |
-566.35 |
-231.85 |
-326.28 |
| 13:07 |
-566.35 |
-241.57 |
-332.01 |
| 13:06 |
-566.35 |
-241.57 |
-333.08 |
| 13:05 |
-566.35 |
-217.76 |
-264.70 |
| 13:04 |
-566.35 |
-217.76 |
-256.73 |
| 13:03 |
-566.35 |
-212.90 |
-253.87 |
| 13:02 |
-566.35 |
-212.90 |
-255.18 |
| 13:01 |
-566.35 |
-222.64 |
-258.88 |
| 11:30 |
-566.35 |
-195.62 |
-260.50 |
| 11:29 |
-566.35 |
-195.62 |
-259.87 |
| 11:28 |
-566.35 |
-200.49 |
-259.14 |
| 11:27 |
-566.35 |
-200.49 |
-257.10 |
| 11:26 |
-566.35 |
-214.42 |
-257.98 |
| 11:25 |
-566.35 |
-214.42 |
-261.63 |
| 11:24 |
-566.35 |
-228.27 |
-254.68 |
| 11:23 |
-566.35 |
-246.49 |
-257.06 |
| 11:22 |
-566.35 |
-246.50 |
-251.53 |
| 11:21 |
-566.35 |
-246.50 |
-251.48 |
| 11:20 |
-566.35 |
-246.50 |
-248.33 |
| 11:19 |
-566.35 |
-246.50 |
-247.02 |
| 11:18 |
-566.35 |
-246.50 |
-247.65 |
| 11:17 |
-566.35 |
-246.50 |
-253.34 |
| 11:16 |
-566.35 |
-246.50 |
-255.63 |
| 11:15 |
-566.35 |
-246.50 |
-256.11 |
| 11:14 |
-566.35 |
-251.56 |
-250.28 |
| 11:13 |
-606.35 |
-251.56 |
-229.92 |
| 11:12 |
-606.35 |
-251.56 |
-245.42 |
| 11:11 |
-606.35 |
-251.56 |
-245.61 |
| 11:10 |
-606.35 |
-236.04 |
-247.51 |
| 11:09 |
-606.35 |
-236.04 |
-253.49 |
| 11:08 |
-606.35 |
-236.04 |
-258.54 |
| 11:07 |
-606.35 |
-241.24 |
-256.47 |
| 11:06 |
-606.35 |
-246.10 |
-257.73 |
| 11:05 |
-606.35 |
-246.10 |
-255.84 |
| 11:04 |
-606.35 |
-246.10 |
-252.88 |
| 11:03 |
-606.35 |
-253.00 |
-241.90 |
| 11:02 |
-606.35 |
-238.09 |
-243.21 |
| 11:01 |
-606.35 |
-238.14 |
-221.44 |
| 11:00 |
-606.35 |
-209.13 |
-218.48 |
| 10:59 |
-606.35 |
-194.55 |
-216.88 |
| 10:58 |
-606.35 |
-194.55 |
-216.79 |
| 10:57 |
-606.35 |
-168.99 |
-212.85 |
| 10:56 |
-606.35 |
-168.99 |
-215.28 |
| 10:55 |
-606.35 |
-168.99 |
-217.10 |
| 10:54 |
-606.35 |
-168.99 |
-219.19 |
| 10:53 |
-606.35 |
-168.99 |
-215.36 |
| 10:52 |
-606.35 |
-155.86 |
-214.24 |
| 10:51 |
-606.35 |
-150.24 |
-226.37 |
| 10:50 |
-606.35 |
-134.26 |
-176.80 |
| 10:49 |
-606.35 |
-134.26 |
-177.33 |
| 10:48 |
-505.40 |
-104.01 |
-98.55 |
| 10:47 |
-505.40 |
-98.39 |
-94.99 |
| 10:46 |
-505.40 |
-98.39 |
-95.18 |
| 10:45 |
-505.40 |
-90.93 |
-85.96 |
| 10:44 |
-505.40 |
-100.71 |
-86.60 |
| 10:43 |
-505.40 |
-101.45 |
-87.29 |
| 10:42 |
-505.40 |
-101.45 |
-85.82 |
| 10:41 |
-505.40 |
-106.34 |
-84.94 |
| 10:40 |
-505.40 |
-106.34 |
-84.41 |
| 10:39 |
-505.40 |
-106.34 |
-84.60 |
| 10:38 |
-505.40 |
-106.34 |
-86.46 |
| 10:37 |
-505.40 |
-106.34 |
-88.71 |
| 10:36 |
-505.40 |
-106.34 |
-89.79 |
| 10:35 |
-505.40 |
-106.34 |
-89.64 |
| 10:34 |
-505.40 |
-101.46 |
-89.40 |
| 10:33 |
-505.40 |
-122.00 |
-93.07 |
| 10:32 |
-505.40 |
-122.00 |
-93.61 |
| 10:31 |
-505.40 |
-122.00 |
-91.17 |
| 10:30 |
-505.40 |
-122.00 |
-90.44 |
| 10:29 |
-505.40 |
-141.56 |
-94.69 |
| 10:28 |
-505.40 |
-141.56 |
-94.69 |
| 10:27 |
-505.40 |
-151.34 |
-98.46 |
| 10:26 |
-505.40 |
-175.79 |
-99.68 |
| 10:25 |
-505.40 |
-175.79 |
-97.35 |
| 10:24 |
-505.40 |
-185.91 |
-98.96 |
| 10:23 |
-505.40 |
-185.91 |
-100.14 |
| 10:22 |
-505.40 |
-185.91 |
-99.65 |
| 10:21 |
-505.40 |
-189.09 |
-91.83 |
| 10:20 |
-505.40 |
-181.14 |
-92.17 |
| 10:19 |
-505.40 |
-186.03 |
-94.27 |
| 10:18 |
-448.04 |
-186.03 |
-102.73 |
| 10:17 |
-448.04 |
-186.03 |
-103.08 |
| 10:16 |
-448.04 |
-186.03 |
-102.59 |
| 10:15 |
-448.04 |
-186.03 |
-101.12 |
| 10:14 |
-448.04 |
-186.03 |
-100.35 |
| 10:13 |
-448.04 |
-186.03 |
-101.08 |
| 10:12 |
-520.61 |
-186.03 |
-106.46 |
| 10:11 |
-520.61 |
-195.81 |
-106.71 |
| 10:10 |
-520.61 |
-195.81 |
-106.47 |
| 10:09 |
-464.39 |
-195.81 |
-111.21 |
| 10:08 |
-464.39 |
-202.95 |
-113.02 |
| 10:07 |
-464.39 |
-202.95 |
-116.06 |
| 10:06 |
-464.39 |
-212.73 |
-115.14 |
| 10:05 |
-464.39 |
-224.85 |
-115.63 |
| 10:04 |
-464.39 |
-241.35 |
-134.86 |
| 10:03 |
-415.59 |
-226.66 |
-131.11 |
| 10:02 |
-415.59 |
-210.73 |
-125.60 |
| 10:01 |
-240.24 |
-94.98 |
-48.93 |
| 10:00 |
-240.24 |
-94.98 |
-44.97 |
| 09:59 |
-240.24 |
-94.98 |
-49.68 |
| 09:58 |
-240.24 |
-94.98 |
-49.83 |
| 09:57 |
-240.24 |
-85.76 |
-49.84 |
| 09:56 |
-240.24 |
-85.76 |
-43.71 |
| 09:55 |
-240.24 |
-96.96 |
-43.42 |
| 09:54 |
-240.24 |
-96.96 |
-40.58 |
| 09:53 |
-240.24 |
-96.96 |
-40.73 |
| 09:52 |
-240.24 |
-70.55 |
-61.46 |
| 09:51 |
-240.24 |
-70.55 |
-58.96 |
| 09:50 |
-196.54 |
-70.55 |
-56.81 |
| 09:49 |
-196.54 |
-70.55 |
-55.44 |
| 09:48 |
-196.54 |
-62.32 |
-52.84 |
| 09:47 |
-196.54 |
-49.58 |
-51.62 |
| 09:46 |
-196.54 |
-44.68 |
-46.62 |
| 09:45 |
-42.41 |
5.99 |
-36.42 |
| 09:44 |
-42.41 |
5.99 |
-37.36 |
| 09:43 |
-42.41 |
5.99 |
-38.59 |
| 09:42 |
-42.41 |
9.17 |
-24.04 |
| 09:41 |
-42.41 |
9.17 |
-25.03 |
| 09:40 |
-42.41 |
9.17 |
-23.41 |
| 09:39 |
-42.41 |
9.17 |
-22.38 |
| 09:38 |
0.00 |
9.17 |
-18.89 |
| 09:37 |
0.00 |
15.32 |
-16.23 |
| 09:36 |
0.00 |
15.32 |
-13.09 |
| 09:35 |
0.00 |
-1.25 |
-13.09 |
| 09:34 |
0.00 |
-1.25 |
-10.05 |
| 09:33 |
0.00 |
-1.25 |
-8.77 |
| 09:32 |
0.00 |
-1.25 |
-12.41 |
| 09:31 |
0.00 |
5.53 |
-13.51 |
| 09:30 |
0.00 |
0.00 |
1.38 |
|
| 大单资金：-531.67万元 |
成交额占比：-12.70% |
| 中单资金：-109.68万元 |
成交额占比：-2.62% |
| 小单资金：-320.12万元 |
成交额占比：-7.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
4.87 |
-1.22% |
-961.47 |
-1802.61 |
-531.67 |
-12.70% |
-109.68 |
-2.62% |
-320.12 |
-7.64% |
| 20250627 |
4.93 |
0.20% |
169.20 |
-635.51 |
-107.82 |
-3.01% |
146.75 |
4.09% |
130.27 |
3.63% |
| 20250626 |
4.92 |
-0.40% |
-407.05 |
-505.64 |
-90.14 |
-2.67% |
12.31 |
0.36% |
-329.22 |
-9.76% |
| 20250625 |
4.94 |
-0.40% |
-792.24 |
-927.24 |
-429.16 |
-9.72% |
-153.64 |
-3.48% |
-209.44 |
-4.74% |
| 20250624 |
4.96 |
-0.60% |
-675.87 |
-312.63 |
-643.82 |
-12.63% |
-248.45 |
-4.87% |
216.40 |
4.24% |
| 20250623 |
4.99 |
2.04% |
1548.71 |
335.85 |
635.43 |
9.13% |
425.37 |
6.12% |
487.91 |
7.01% |
| 20250620 |
4.89 |
0.41% |
560.79 |
-258.62 |
22.05 |
0.57% |
300.59 |
7.73% |
238.15 |
6.12% |
| 20250619 |
4.87 |
-2.01% |
-1263.51 |
-438.64 |
-511.74 |
-10.56% |
-385.19 |
-7.95% |
-366.58 |
-7.56% |
| 20250618 |
5.17 |
-0.77% |
-494.86 |
179.27 |
185.45 |
4.62% |
-229.99 |
-5.73% |
-450.32 |
-11.22% |
| 20250617 |
5.21 |
0.58% |
202.12 |
-165.02 |
4.66 |
0.10% |
78.58 |
1.67% |
118.88 |
2.53% |
| 20250616 |
5.18 |
1.97% |
3.55 |
-329.13 |
40.96 |
0.68% |
630.49 |
10.47% |
-667.90 |
-11.10% |
| 20250613 |
5.08 |
-0.78% |
-578.74 |
-672.83 |
-157.97 |
-4.53% |
-293.59 |
-8.42% |
-127.18 |
-3.65% |
| 20250612 |
5.12 |
0.59% |
-82.14 |
-334.75 |
106.17 |
2.82% |
-153.82 |
-4.09% |
-34.49 |
-0.92% |
| 20250611 |
5.09 |
1.39% |
633.04 |
-610.16 |
-158.84 |
-3.91% |
136.82 |
3.37% |
655.06 |
16.13% |
| 20250610 |
5.02 |
-0.40% |
-691.57 |
-553.62 |
-159.45 |
-3.04% |
-248.30 |
-4.73% |
-283.82 |
-5.40% |
| 20250609 |
5.04 |
-0.59% |
-292.54 |
-430.36 |
-302.74 |
-9.37% |
78.82 |
2.44% |
-68.62 |
-2.12% |
| 20250606 |
5.07 |
0.80% |
400.30 |
-65.72 |
180.11 |
6.28% |
79.22 |
2.76% |
140.97 |
4.92% |
| 20250605 |
5.03 |
-0.59% |
-624.51 |
-196.42 |
-169.24 |
-6.27% |
-375.11 |
-13.90% |
-80.16 |
-2.97% |
| 20250604 |
5.06 |
-0.59% |
-523.53 |
-35.71 |
-102.30 |
-3.59% |
-210.98 |
-7.40% |
-210.25 |
-7.37% |
| 20250603 |
5.09 |
0.39% |
143.20 |
174.43 |
-36.19 |
-1.28% |
44.66 |
1.58% |
134.73 |
4.77% |
| 20250530 |
5.07 |
0.60% |
509.48 |
77.49 |
61.90 |
2.23% |
86.59 |
3.11% |
360.99 |
12.98% |
| 20250529 |
5.04 |
1.41% |
735.43 |
-145.46 |
49.41 |
1.86% |
169.41 |
6.36% |
516.61 |
19.40% |
| 20250528 |
4.97 |
0.00% |
-24.45 |
-441.65 |
-8.53 |
-0.35% |
46.31 |
1.90% |
-62.23 |
-2.55% |
| 20250527 |
4.97 |
0.40% |
141.56 |
-301.61 |
107.84 |
4.60% |
-30.75 |
-1.31% |
64.47 |
2.75% |
| 20250526 |
4.95 |
0.20% |
-22.60 |
-628.75 |
-133.13 |
-4.27% |
252.05 |
8.08% |
-141.52 |
-4.54% |
| 20250523 |
4.94 |
-2.18% |
-1408.86 |
-581.98 |
-161.05 |
-3.39% |
-551.33 |
-11.62% |
-696.48 |
-14.68% |
| 20250522 |
5.05 |
-0.79% |
-664.66 |
-1422.59 |
-246.78 |
-7.20% |
-238.24 |
-6.95% |
-179.64 |
-5.24% |
| 20250521 |
5.09 |
0.59% |
251.33 |
-1569.61 |
131.51 |
4.17% |
214.22 |
6.80% |
-94.40 |
-3.00% |
| 20250520 |
5.06 |
-0.39% |
-792.17 |
-1489.71 |
-219.30 |
-8.49% |
-428.75 |
-16.61% |
-144.12 |
-5.58% |
| 20250519 |
5.08 |
2.21% |
597.56 |
-1640.91 |
-86.36 |
-1.81% |
320.50 |
6.73% |
363.42 |
7.63% |
000755山西高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000755山西高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000755山西高速 小单资金流向：成交单小于1万股或5万元。
如何看山西高速[000755]资金流向的流入和流出呢？什么是山西高速[000755]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西高速[000755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西高速[000755]资金流向的计算方法不同，所以数据会有不一致的情况。
|
