| 000755山西高速 今日实时资金流向 |
| 15:00 |
-238.59 |
-328.06 |
3.55 |
| 14:59 |
-238.59 |
-355.98 |
-22.56 |
| 14:58 |
-238.59 |
-355.98 |
-22.56 |
| 14:57 |
-238.59 |
-355.98 |
-22.56 |
| 14:56 |
-238.59 |
-355.98 |
-23.55 |
| 14:55 |
-238.59 |
-355.98 |
-16.21 |
| 14:54 |
-238.59 |
-360.88 |
10.16 |
| 14:53 |
-238.59 |
-330.58 |
8.86 |
| 14:52 |
-238.59 |
-320.22 |
8.17 |
| 14:51 |
-238.59 |
-301.78 |
14.75 |
| 14:50 |
-238.59 |
-306.97 |
4.94 |
| 14:49 |
-238.59 |
-301.63 |
2.97 |
| 14:48 |
-238.59 |
-270.39 |
19.05 |
| 14:47 |
-191.88 |
-270.39 |
26.05 |
| 14:46 |
-191.88 |
-297.27 |
15.10 |
| 14:45 |
-191.88 |
-297.27 |
21.41 |
| 14:44 |
-191.88 |
-297.27 |
21.03 |
| 14:43 |
-191.88 |
-297.27 |
0.26 |
| 14:42 |
-191.88 |
-297.27 |
-2.70 |
| 14:41 |
-191.88 |
-291.10 |
5.28 |
| 14:40 |
-191.88 |
-269.16 |
-17.21 |
| 14:39 |
-191.88 |
-269.16 |
-19.91 |
| 14:38 |
-160.74 |
-274.36 |
-23.34 |
| 14:37 |
-160.74 |
-254.85 |
-16.06 |
| 14:36 |
-160.74 |
-243.20 |
12.90 |
| 14:35 |
-160.74 |
-243.20 |
12.33 |
| 14:34 |
-160.74 |
-243.20 |
14.98 |
| 14:33 |
-160.74 |
-243.20 |
18.83 |
| 14:32 |
-160.74 |
-243.20 |
18.87 |
| 14:31 |
-160.74 |
-243.20 |
16.22 |
| 14:30 |
-160.74 |
-243.20 |
-1.92 |
| 14:29 |
-160.74 |
-232.80 |
-25.62 |
| 14:28 |
-160.74 |
-203.26 |
-25.52 |
| 14:27 |
-160.74 |
-203.26 |
-21.62 |
| 14:26 |
-160.74 |
-203.26 |
-17.51 |
| 14:25 |
-160.74 |
-226.19 |
-39.25 |
| 14:24 |
-160.74 |
-226.19 |
-48.15 |
| 14:23 |
-160.74 |
-226.19 |
-50.02 |
| 14:22 |
-160.74 |
-226.19 |
-40.00 |
| 14:21 |
-160.74 |
-226.19 |
-19.20 |
| 14:20 |
-160.74 |
-218.39 |
-19.77 |
| 14:19 |
-160.74 |
-218.39 |
-20.82 |
| 14:18 |
-160.74 |
-215.55 |
-9.67 |
| 14:17 |
-160.74 |
-222.03 |
-2.01 |
| 14:16 |
-160.74 |
-229.69 |
-12.13 |
| 14:15 |
-160.74 |
-229.69 |
-4.39 |
| 14:14 |
-37.93 |
-214.73 |
6.54 |
| 14:13 |
-37.93 |
-209.52 |
7.54 |
| 14:12 |
-37.93 |
-209.52 |
9.63 |
| 14:11 |
-37.93 |
-209.52 |
-8.17 |
| 14:10 |
-37.93 |
-216.00 |
1.34 |
| 14:09 |
-37.93 |
-216.00 |
7.70 |
| 14:08 |
-37.93 |
-210.21 |
9.06 |
| 14:07 |
-37.93 |
-210.21 |
12.18 |
| 14:06 |
-37.93 |
-227.54 |
2.88 |
| 14:05 |
-37.93 |
-227.54 |
5.18 |
| 14:04 |
-4.32 |
-206.77 |
22.40 |
| 14:03 |
-4.32 |
-206.77 |
24.96 |
| 14:02 |
-4.32 |
-206.77 |
24.33 |
| 14:01 |
-4.32 |
-206.77 |
23.75 |
| 14:00 |
-4.32 |
-206.77 |
23.44 |
| 13:59 |
-4.32 |
-194.92 |
25.68 |
| 13:58 |
-4.32 |
-194.92 |
25.63 |
| 13:57 |
-4.32 |
-194.92 |
29.24 |
| 13:56 |
-4.32 |
-194.92 |
25.83 |
| 13:55 |
-4.32 |
-157.00 |
26.67 |
| 13:54 |
-4.32 |
-157.00 |
27.19 |
| 13:53 |
-4.32 |
-157.00 |
27.66 |
| 13:52 |
-4.32 |
-157.00 |
29.02 |
| 13:51 |
-4.32 |
-157.00 |
28.91 |
| 13:50 |
-4.32 |
-157.00 |
27.92 |
| 13:49 |
-4.32 |
-157.00 |
27.87 |
| 13:48 |
-4.32 |
-157.00 |
28.39 |
| 13:47 |
-4.32 |
-151.77 |
30.01 |
| 13:46 |
47.93 |
-151.77 |
20.23 |
| 13:45 |
47.93 |
-151.77 |
20.65 |
| 13:44 |
47.93 |
-151.77 |
21.06 |
| 13:43 |
47.93 |
-151.77 |
23.16 |
| 13:42 |
47.93 |
-146.54 |
25.72 |
| 13:41 |
47.93 |
-146.54 |
27.76 |
| 13:40 |
47.93 |
-146.54 |
24.88 |
| 13:39 |
47.93 |
-146.54 |
26.34 |
| 13:38 |
47.93 |
-146.54 |
29.80 |
| 13:37 |
47.93 |
-146.54 |
30.48 |
| 13:36 |
47.93 |
-146.54 |
30.80 |
| 13:35 |
47.93 |
-146.54 |
30.80 |
| 13:34 |
47.93 |
-133.91 |
33.89 |
| 13:33 |
47.93 |
-133.91 |
35.04 |
| 13:32 |
47.93 |
-133.91 |
36.30 |
| 13:31 |
47.93 |
-133.91 |
38.08 |
| 13:30 |
47.93 |
-133.91 |
36.76 |
| 13:29 |
47.93 |
-133.91 |
37.49 |
| 13:28 |
47.93 |
-133.91 |
37.18 |
| 13:27 |
47.93 |
-133.91 |
36.81 |
| 13:26 |
47.93 |
-144.41 |
35.71 |
| 13:25 |
47.93 |
-134.46 |
30.61 |
| 13:24 |
47.93 |
-134.46 |
31.03 |
| 13:23 |
47.93 |
-134.46 |
31.60 |
| 13:22 |
144.27 |
-90.36 |
75.74 |
| 13:21 |
144.27 |
-90.36 |
75.16 |
| 13:20 |
144.27 |
-90.36 |
75.47 |
| 13:19 |
144.27 |
-90.36 |
78.05 |
| 13:18 |
144.27 |
-90.36 |
83.98 |
| 13:17 |
144.27 |
-90.36 |
83.24 |
| 13:16 |
144.27 |
-90.36 |
81.88 |
| 13:15 |
144.27 |
-95.62 |
78.04 |
| 13:14 |
106.26 |
-152.11 |
61.13 |
| 13:13 |
106.26 |
-176.15 |
47.95 |
| 13:12 |
106.26 |
-176.15 |
52.66 |
| 13:11 |
106.26 |
-176.15 |
53.08 |
| 13:10 |
106.26 |
-176.15 |
53.08 |
| 13:09 |
106.26 |
-176.15 |
54.39 |
| 13:08 |
106.26 |
-176.15 |
30.75 |
| 13:07 |
106.26 |
-176.15 |
32.00 |
| 13:06 |
106.26 |
-176.15 |
29.65 |
| 13:05 |
106.26 |
-176.15 |
27.81 |
| 13:04 |
106.26 |
-155.09 |
53.80 |
| 13:03 |
24.78 |
-181.13 |
31.74 |
| 13:02 |
24.78 |
-181.13 |
34.35 |
| 13:01 |
24.78 |
-187.04 |
49.36 |
| 11:30 |
24.78 |
-187.04 |
57.19 |
| 11:29 |
24.78 |
-187.04 |
57.72 |
| 11:28 |
24.78 |
-187.04 |
56.14 |
| 11:27 |
24.78 |
-167.32 |
77.17 |
| 11:26 |
24.78 |
-172.56 |
77.43 |
| 11:25 |
24.78 |
-177.80 |
79.76 |
| 11:24 |
24.78 |
-177.80 |
84.21 |
| 11:23 |
24.78 |
-177.80 |
83.58 |
| 11:22 |
24.78 |
-177.80 |
85.51 |
| 11:21 |
24.78 |
-177.80 |
85.30 |
| 11:20 |
24.78 |
-177.80 |
67.37 |
| 11:19 |
24.78 |
-177.80 |
72.60 |
| 11:18 |
24.78 |
-177.80 |
76.94 |
| 11:17 |
24.78 |
-177.80 |
77.57 |
| 11:16 |
24.78 |
-184.09 |
77.15 |
| 11:15 |
24.78 |
-184.09 |
79.40 |
| 11:14 |
24.78 |
-184.09 |
76.04 |
| 11:13 |
24.78 |
-184.09 |
75.26 |
| 11:12 |
24.78 |
-168.92 |
72.53 |
| 11:11 |
24.78 |
-168.92 |
76.72 |
| 11:10 |
24.78 |
-168.92 |
77.13 |
| 11:09 |
24.78 |
-168.92 |
77.60 |
| 11:08 |
24.78 |
-168.92 |
78.96 |
| 11:07 |
24.78 |
-154.33 |
80.89 |
| 11:06 |
24.78 |
-129.39 |
121.08 |
| 11:05 |
24.78 |
-129.39 |
122.02 |
| 11:04 |
24.78 |
-124.15 |
123.07 |
| 11:03 |
24.78 |
-124.15 |
117.51 |
| 11:02 |
-8.35 |
-124.15 |
112.62 |
| 11:01 |
-8.35 |
-124.15 |
111.36 |
| 11:00 |
-8.35 |
-124.15 |
111.57 |
| 10:59 |
-8.35 |
-124.15 |
111.20 |
| 10:58 |
-8.35 |
-124.15 |
111.04 |
| 10:57 |
-8.35 |
-124.15 |
109.41 |
| 10:56 |
-8.35 |
-124.15 |
106.26 |
| 10:55 |
-8.35 |
-124.15 |
106.26 |
| 10:54 |
-8.35 |
-124.15 |
104.79 |
| 10:53 |
-8.35 |
-124.15 |
104.47 |
| 10:52 |
-8.35 |
-124.15 |
103.84 |
| 10:51 |
-8.35 |
-124.15 |
98.48 |
| 10:50 |
-8.35 |
-124.15 |
98.27 |
| 10:49 |
-8.35 |
-140.37 |
99.37 |
| 10:48 |
-8.35 |
-140.37 |
87.79 |
| 10:47 |
-8.35 |
-140.37 |
89.15 |
| 10:46 |
-8.35 |
-140.37 |
103.88 |
| 10:45 |
-8.35 |
-140.38 |
104.03 |
| 10:44 |
-8.35 |
-140.38 |
103.19 |
| 10:43 |
-8.35 |
-140.38 |
101.98 |
| 10:42 |
-8.35 |
-140.38 |
101.93 |
| 10:41 |
-8.35 |
-140.38 |
98.52 |
| 10:40 |
-8.35 |
-124.29 |
107.43 |
| 10:39 |
-8.35 |
-107.53 |
106.86 |
| 10:38 |
-8.35 |
-107.53 |
105.33 |
| 10:37 |
-8.35 |
-107.53 |
104.75 |
| 10:36 |
-8.35 |
-113.51 |
109.57 |
| 10:35 |
-8.35 |
-100.75 |
117.26 |
| 10:34 |
-8.35 |
-100.75 |
115.79 |
| 10:33 |
-43.32 |
-87.07 |
110.08 |
| 10:32 |
-43.32 |
-87.07 |
109.07 |
| 10:31 |
-43.32 |
-96.98 |
90.65 |
| 10:30 |
-43.32 |
-142.14 |
39.51 |
| 10:29 |
-43.32 |
-142.14 |
47.56 |
| 10:28 |
-43.32 |
-142.14 |
43.89 |
| 10:27 |
-43.32 |
-142.14 |
45.25 |
| 10:26 |
-43.32 |
-142.14 |
40.06 |
| 10:25 |
-6.32 |
-142.14 |
40.90 |
| 10:24 |
-6.32 |
-136.90 |
47.45 |
| 10:23 |
-39.54 |
-165.51 |
22.54 |
| 10:22 |
-39.54 |
-165.51 |
28.24 |
| 10:21 |
-39.54 |
-182.85 |
26.46 |
| 10:20 |
-39.54 |
-182.85 |
21.54 |
| 10:19 |
-39.54 |
-182.85 |
30.32 |
| 10:18 |
-39.54 |
-146.40 |
30.94 |
| 10:17 |
-39.54 |
-146.40 |
37.27 |
| 10:16 |
-39.54 |
-153.95 |
34.26 |
| 10:15 |
-39.54 |
-136.20 |
35.20 |
| 10:14 |
-39.54 |
-136.20 |
39.12 |
| 10:13 |
-39.54 |
-129.64 |
56.34 |
| 10:12 |
-39.54 |
-117.04 |
72.09 |
| 10:11 |
0.75 |
-117.04 |
82.03 |
| 10:10 |
0.75 |
-129.54 |
75.33 |
| 10:09 |
0.75 |
-129.54 |
80.07 |
| 10:08 |
0.75 |
-129.54 |
80.28 |
| 10:07 |
0.75 |
-122.01 |
81.69 |
| 10:06 |
0.75 |
-122.01 |
79.85 |
| 10:05 |
0.75 |
-122.01 |
79.32 |
| 10:04 |
0.75 |
-122.01 |
92.94 |
| 10:03 |
0.75 |
-123.82 |
99.04 |
| 10:02 |
0.75 |
-123.82 |
100.61 |
| 10:01 |
0.75 |
-113.30 |
102.87 |
| 10:00 |
0.75 |
-95.36 |
125.91 |
| 09:59 |
0.75 |
-95.36 |
125.69 |
| 09:58 |
0.75 |
-95.36 |
122.73 |
| 09:57 |
0.75 |
-97.64 |
134.36 |
| 09:56 |
0.75 |
-61.43 |
132.09 |
| 09:55 |
0.75 |
-61.43 |
143.91 |
| 09:54 |
0.75 |
-36.94 |
161.99 |
| 09:53 |
0.75 |
-26.36 |
168.17 |
| 09:52 |
0.75 |
-37.17 |
168.81 |
| 09:51 |
0.75 |
-39.57 |
174.69 |
| 09:50 |
0.75 |
-71.50 |
153.18 |
| 09:49 |
0.75 |
-51.22 |
175.13 |
| 09:48 |
0.75 |
-92.91 |
154.04 |
| 09:47 |
0.75 |
-92.91 |
167.07 |
| 09:46 |
0.75 |
-105.04 |
166.27 |
| 09:45 |
0.75 |
-105.04 |
148.00 |
| 09:44 |
0.75 |
-112.05 |
131.23 |
| 09:43 |
-46.55 |
-79.32 |
115.45 |
| 09:42 |
-137.71 |
-139.26 |
97.31 |
| 09:41 |
-104.54 |
-158.97 |
86.19 |
| 09:40 |
-104.54 |
-129.21 |
137.51 |
| 09:39 |
-104.54 |
-145.55 |
132.23 |
| 09:38 |
-104.54 |
-151.92 |
132.48 |
| 09:37 |
-104.54 |
-145.34 |
154.88 |
| 09:36 |
-99.51 |
-149.82 |
130.08 |
| 09:35 |
40.22 |
-116.30 |
131.50 |
| 09:34 |
40.22 |
-110.10 |
81.24 |
| 09:33 |
40.22 |
-93.05 |
57.35 |
| 09:32 |
54.53 |
-55.44 |
46.87 |
| 09:31 |
92.90 |
-48.60 |
67.68 |
| 09:30 |
0.00 |
-18.06 |
0.80 |
|
| 大单资金：-238.59万元 |
成交额占比：-3.39% |
| 中单资金：-328.06万元 |
成交额占比：-4.67% |
| 小单资金：3.55万元 |
成交额占比：0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
5.24 |
0.58% |
-105.07 |
158.45 |
24.78 |
0.53% |
-187.04 |
-4.00% |
57.19 |
1.22% |
| 20250722 |
5.21 |
1.17% |
857.80 |
109.08 |
322.66 |
8.09% |
191.25 |
4.79% |
343.89 |
8.62% |
| 20250721 |
5.15 |
1.98% |
735.15 |
-485.59 |
178.32 |
4.38% |
145.22 |
3.56% |
411.61 |
10.10% |
| 20250718 |
5.05 |
-0.20% |
-94.96 |
-594.43 |
-604.97 |
-16.53% |
164.74 |
4.50% |
345.27 |
9.44% |
| 20250717 |
5.06 |
-0.78% |
-313.89 |
49.52 |
237.66 |
7.43% |
-417.13 |
-13.03% |
-134.42 |
-4.20% |
| 20250716 |
5.10 |
0.20% |
-60.33 |
209.20 |
-24.59 |
-0.87% |
-124.17 |
-4.40% |
88.43 |
3.13% |
| 20250715 |
5.09 |
-0.78% |
-1129.15 |
-79.70 |
-272.01 |
-7.70% |
-458.09 |
-12.96% |
-399.05 |
-11.29% |
| 20250714 |
5.13 |
0.79% |
232.55 |
176.17 |
69.48 |
2.22% |
-59.17 |
-1.89% |
222.24 |
7.11% |
| 20250711 |
5.09 |
-0.59% |
-381.18 |
112.28 |
38.98 |
1.13% |
-335.43 |
-9.73% |
-84.73 |
-2.46% |
| 20250710 |
5.12 |
0.99% |
494.41 |
121.56 |
397.34 |
9.73% |
115.70 |
2.83% |
-18.63 |
-0.46% |
| 20250709 |
5.07 |
1.00% |
150.86 |
-628.73 |
-313.49 |
-6.85% |
235.74 |
5.15% |
228.61 |
5.00% |
| 20250708 |
5.02 |
0.40% |
-147.23 |
-489.24 |
-16.14 |
-0.49% |
-285.89 |
-8.74% |
154.80 |
4.73% |
| 20250707 |
5.00 |
0.81% |
362.58 |
-400.46 |
5.59 |
0.15% |
217.60 |
5.81% |
139.39 |
3.72% |
| 20250704 |
4.96 |
-0.20% |
-98.92 |
-937.72 |
48.26 |
1.39% |
81.97 |
2.36% |
-229.15 |
-6.59% |
| 20250703 |
4.97 |
0.20% |
-431.16 |
-1093.80 |
-352.95 |
-11.96% |
-165.76 |
-5.62% |
87.55 |
2.97% |
| 20250702 |
4.96 |
1.02% |
328.93 |
-830.99 |
-174.00 |
-4.07% |
113.32 |
2.65% |
389.61 |
9.11% |
| 20250701 |
4.91 |
0.82% |
341.34 |
-1086.15 |
72.64 |
2.32% |
192.26 |
6.13% |
76.44 |
2.44% |
| 20250630 |
4.87 |
-1.22% |
-961.47 |
-1802.61 |
-531.67 |
-12.70% |
-109.68 |
-2.62% |
-320.12 |
-7.64% |
| 20250627 |
4.93 |
0.20% |
169.20 |
-635.51 |
-107.82 |
-3.01% |
146.75 |
4.09% |
130.27 |
3.63% |
| 20250626 |
4.92 |
-0.40% |
-407.05 |
-505.64 |
-90.14 |
-2.67% |
12.31 |
0.36% |
-329.22 |
-9.76% |
| 20250625 |
4.94 |
-0.40% |
-792.24 |
-927.24 |
-429.16 |
-9.72% |
-153.64 |
-3.48% |
-209.44 |
-4.74% |
| 20250624 |
4.96 |
-0.60% |
-675.87 |
-312.63 |
-643.82 |
-12.63% |
-248.45 |
-4.87% |
216.40 |
4.24% |
| 20250623 |
4.99 |
2.04% |
1548.71 |
335.85 |
635.43 |
9.13% |
425.37 |
6.12% |
487.91 |
7.01% |
| 20250620 |
4.89 |
0.41% |
560.79 |
-258.62 |
22.05 |
0.57% |
300.59 |
7.73% |
238.15 |
6.12% |
| 20250619 |
4.87 |
-2.01% |
-1263.51 |
-438.64 |
-511.74 |
-10.56% |
-385.19 |
-7.95% |
-366.58 |
-7.56% |
| 20250618 |
5.17 |
-0.77% |
-494.86 |
179.27 |
185.45 |
4.62% |
-229.99 |
-5.73% |
-450.32 |
-11.22% |
| 20250617 |
5.21 |
0.58% |
202.12 |
-165.02 |
4.66 |
0.10% |
78.58 |
1.67% |
118.88 |
2.53% |
| 20250616 |
5.18 |
1.97% |
3.55 |
-329.13 |
40.96 |
0.68% |
630.49 |
10.47% |
-667.90 |
-11.10% |
| 20250613 |
5.08 |
-0.78% |
-578.74 |
-672.83 |
-157.97 |
-4.53% |
-293.59 |
-8.42% |
-127.18 |
-3.65% |
| 20250612 |
5.12 |
0.59% |
-82.14 |
-334.75 |
106.17 |
2.82% |
-153.82 |
-4.09% |
-34.49 |
-0.92% |
000755山西高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000755山西高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000755山西高速 小单资金流向：成交单小于1万股或5万元。
如何看山西高速[000755]资金流向的流入和流出呢？什么是山西高速[000755]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西高速[000755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西高速[000755]资金流向的计算方法不同，所以数据会有不一致的情况。
|
