| 000755山西高速 今日实时资金流向 |
| 14:21 |
-159.45 |
-266.24 |
-359.44 |
| 14:20 |
-159.45 |
-266.24 |
-369.23 |
| 14:19 |
-159.45 |
-266.24 |
-369.88 |
| 14:18 |
-159.45 |
-266.24 |
-369.88 |
| 14:17 |
-159.45 |
-266.24 |
-369.63 |
| 14:16 |
-159.45 |
-278.29 |
-383.79 |
| 14:15 |
-159.45 |
-278.29 |
-384.84 |
| 14:14 |
-159.45 |
-278.29 |
-384.99 |
| 14:13 |
-126.32 |
-278.29 |
-385.04 |
| 14:12 |
-126.32 |
-278.29 |
-383.14 |
| 14:11 |
-126.32 |
-312.94 |
-364.61 |
| 14:10 |
-126.32 |
-312.94 |
-364.61 |
| 14:09 |
-126.32 |
-312.94 |
-364.56 |
| 14:08 |
-126.32 |
-312.94 |
-364.51 |
| 14:07 |
-126.32 |
-300.91 |
-364.06 |
| 14:06 |
-126.32 |
-300.91 |
-363.91 |
| 14:05 |
-126.32 |
-300.91 |
-363.71 |
| 14:04 |
-126.32 |
-313.21 |
-382.18 |
| 14:03 |
-126.32 |
-278.14 |
-381.58 |
| 14:02 |
-126.32 |
-278.14 |
-377.17 |
| 14:01 |
-126.32 |
-261.96 |
-377.13 |
| 14:00 |
-126.32 |
-261.96 |
-377.28 |
| 13:59 |
-126.32 |
-261.96 |
-382.75 |
| 13:58 |
-126.32 |
-261.96 |
-382.30 |
| 13:57 |
-126.32 |
-255.79 |
-382.20 |
| 13:56 |
-126.32 |
-235.71 |
-374.77 |
| 13:55 |
-126.32 |
-235.71 |
-374.82 |
| 13:54 |
-126.32 |
-235.71 |
-374.82 |
| 13:53 |
-126.32 |
-225.67 |
-372.51 |
| 13:52 |
-126.32 |
-225.67 |
-373.27 |
| 13:51 |
-126.32 |
-208.11 |
-375.59 |
| 13:50 |
-126.32 |
-199.76 |
-373.93 |
| 13:49 |
-126.32 |
-199.76 |
-373.27 |
| 13:48 |
-126.32 |
-199.76 |
-376.85 |
| 13:47 |
-126.32 |
-188.66 |
-359.44 |
| 13:46 |
-126.32 |
-188.78 |
-408.69 |
| 13:45 |
-126.32 |
-178.74 |
-408.64 |
| 13:44 |
-126.32 |
-178.74 |
-408.44 |
| 13:43 |
-126.32 |
-185.76 |
-430.43 |
| 13:42 |
-126.32 |
-185.76 |
-430.23 |
| 13:41 |
-126.32 |
-185.76 |
-429.98 |
| 13:40 |
-126.32 |
-182.88 |
-433.90 |
| 13:39 |
-126.32 |
-182.88 |
-430.89 |
| 13:38 |
-126.32 |
-182.88 |
-433.50 |
| 13:37 |
-126.32 |
-182.88 |
-435.56 |
| 13:36 |
-126.32 |
-182.88 |
-429.20 |
| 13:35 |
-126.32 |
-218.64 |
-434.84 |
| 13:34 |
-126.32 |
-225.83 |
-453.26 |
| 13:33 |
-126.32 |
-200.93 |
-456.70 |
| 13:32 |
-126.32 |
-200.93 |
-457.31 |
| 13:31 |
-126.32 |
-205.66 |
-453.92 |
| 13:30 |
-126.32 |
-195.51 |
-438.88 |
| 13:29 |
-126.32 |
-141.09 |
-443.03 |
| 13:28 |
-126.32 |
-141.09 |
-443.19 |
| 13:27 |
-126.32 |
-90.49 |
-376.30 |
| 13:26 |
-126.32 |
-95.50 |
-373.65 |
| 13:25 |
-126.32 |
-94.61 |
-376.71 |
| 13:24 |
-126.32 |
-94.61 |
-372.82 |
| 13:23 |
-126.32 |
-86.26 |
-374.57 |
| 13:22 |
-126.32 |
-80.66 |
-373.03 |
| 13:21 |
-126.32 |
-35.08 |
-365.07 |
| 13:20 |
-126.32 |
-0.59 |
-313.68 |
| 13:19 |
-126.32 |
-0.59 |
-315.94 |
| 13:18 |
-126.32 |
-10.65 |
-314.64 |
| 13:17 |
-126.32 |
-11.61 |
-298.34 |
| 13:16 |
-126.32 |
-11.61 |
-300.87 |
| 13:15 |
-126.32 |
-11.61 |
-258.53 |
| 13:14 |
-126.32 |
-11.61 |
-249.26 |
| 13:13 |
-126.32 |
-11.61 |
-248.70 |
| 13:12 |
-126.32 |
-11.61 |
-244.02 |
| 13:11 |
-126.32 |
43.33 |
-174.08 |
| 13:10 |
-126.32 |
43.33 |
-168.32 |
| 13:09 |
-126.32 |
37.97 |
-164.94 |
| 13:08 |
-126.32 |
37.97 |
-167.67 |
| 13:07 |
-126.32 |
37.97 |
-167.67 |
| 13:06 |
-126.32 |
37.97 |
-167.47 |
| 13:05 |
-126.32 |
37.97 |
-167.52 |
| 13:04 |
-126.32 |
47.56 |
-166.51 |
| 13:03 |
-126.32 |
47.56 |
-165.25 |
| 13:02 |
-126.32 |
58.42 |
-161.11 |
| 13:01 |
-126.32 |
63.47 |
-126.01 |
| 11:30 |
-126.32 |
53.86 |
-122.73 |
| 11:29 |
-126.32 |
53.86 |
-121.02 |
| 11:28 |
-126.32 |
53.86 |
-121.47 |
| 11:27 |
-126.32 |
53.86 |
-121.57 |
| 11:26 |
-126.32 |
58.91 |
-121.42 |
| 11:25 |
-126.32 |
58.91 |
-120.61 |
| 11:24 |
-126.32 |
58.91 |
-122.08 |
| 11:23 |
-126.32 |
58.91 |
-117.43 |
| 11:22 |
-156.62 |
63.96 |
-115.31 |
| 11:21 |
-156.62 |
63.96 |
-114.61 |
| 11:20 |
-156.62 |
63.96 |
-113.70 |
| 11:19 |
-156.62 |
63.96 |
-113.55 |
| 11:18 |
-87.49 |
98.43 |
15.51 |
| 11:17 |
-87.49 |
98.43 |
30.51 |
| 11:16 |
-87.49 |
98.43 |
32.94 |
| 11:15 |
-87.49 |
98.43 |
34.75 |
| 11:14 |
-87.49 |
98.43 |
38.19 |
| 11:13 |
-87.49 |
98.43 |
40.36 |
| 11:12 |
-87.49 |
98.43 |
42.68 |
| 11:11 |
-87.49 |
98.43 |
42.18 |
| 11:10 |
-87.49 |
98.43 |
39.34 |
| 11:09 |
-87.49 |
126.05 |
78.63 |
| 11:08 |
-87.49 |
126.05 |
77.77 |
| 11:07 |
-87.49 |
126.05 |
78.02 |
| 11:06 |
-87.49 |
126.05 |
77.36 |
| 11:05 |
-87.49 |
126.05 |
77.46 |
| 11:04 |
-87.49 |
146.24 |
77.62 |
| 11:03 |
-87.49 |
146.24 |
75.64 |
| 11:02 |
-87.49 |
146.24 |
75.54 |
| 11:01 |
-87.49 |
136.12 |
75.49 |
| 11:00 |
-87.49 |
136.12 |
75.49 |
| 10:59 |
-87.49 |
136.12 |
68.72 |
| 10:58 |
-87.49 |
136.12 |
68.57 |
| 10:57 |
-87.49 |
136.12 |
67.25 |
| 10:56 |
-87.49 |
136.12 |
67.20 |
| 10:55 |
-87.49 |
136.12 |
67.81 |
| 10:54 |
-87.49 |
136.12 |
54.58 |
| 10:53 |
-87.49 |
116.13 |
8.62 |
| 10:52 |
-87.49 |
116.13 |
6.50 |
| 10:51 |
-87.49 |
116.13 |
6.65 |
| 10:50 |
-87.49 |
116.13 |
6.55 |
| 10:49 |
-87.49 |
116.13 |
5.79 |
| 10:48 |
-87.49 |
116.13 |
5.79 |
| 10:47 |
-87.49 |
109.31 |
4.53 |
| 10:46 |
-87.49 |
128.96 |
10.68 |
| 10:45 |
-87.49 |
128.96 |
10.12 |
| 10:44 |
-87.49 |
128.96 |
9.41 |
| 10:43 |
-87.49 |
128.96 |
9.36 |
| 10:42 |
-87.49 |
111.88 |
10.27 |
| 10:41 |
-87.49 |
111.88 |
10.26 |
| 10:40 |
-87.49 |
111.88 |
10.11 |
| 10:39 |
-87.49 |
111.88 |
10.11 |
| 10:38 |
-87.49 |
111.88 |
10.06 |
| 10:37 |
-87.49 |
111.88 |
10.31 |
| 10:36 |
-87.49 |
90.46 |
9.45 |
| 10:35 |
-87.49 |
90.46 |
9.25 |
| 10:34 |
-87.49 |
90.46 |
9.25 |
| 10:33 |
-87.49 |
90.46 |
9.25 |
| 10:32 |
-56.50 |
90.46 |
10.66 |
| 10:31 |
110.21 |
-74.09 |
-45.55 |
| 10:30 |
110.21 |
-74.09 |
-46.06 |
| 10:29 |
29.67 |
-95.32 |
-61.59 |
| 10:28 |
29.67 |
-95.32 |
-60.48 |
| 10:27 |
29.67 |
-95.32 |
-63.91 |
| 10:26 |
29.67 |
-95.32 |
-63.26 |
| 10:25 |
29.67 |
-90.29 |
-61.15 |
| 10:24 |
29.67 |
-90.29 |
-61.25 |
| 10:23 |
29.67 |
-96.84 |
-61.50 |
| 10:22 |
29.67 |
-96.84 |
-61.10 |
| 10:21 |
29.67 |
-96.84 |
-60.70 |
| 10:20 |
29.67 |
-96.84 |
-57.78 |
| 10:19 |
29.67 |
-91.81 |
-56.97 |
| 10:18 |
29.67 |
-91.81 |
-57.73 |
| 10:17 |
29.67 |
-91.81 |
-58.44 |
| 10:16 |
29.67 |
-91.81 |
-61.36 |
| 10:15 |
29.67 |
-82.03 |
39.03 |
| 10:14 |
29.67 |
-82.03 |
39.63 |
| 10:13 |
29.67 |
-92.13 |
39.99 |
| 10:12 |
29.67 |
-92.13 |
40.09 |
| 10:11 |
29.67 |
-92.13 |
46.74 |
| 10:10 |
29.67 |
-92.13 |
48.25 |
| 10:09 |
29.67 |
-92.13 |
46.59 |
| 10:08 |
29.67 |
-92.13 |
45.37 |
| 10:07 |
29.67 |
-92.13 |
45.52 |
| 10:06 |
29.67 |
-92.13 |
44.76 |
| 10:05 |
29.67 |
-86.59 |
45.32 |
| 10:04 |
29.67 |
-86.59 |
46.52 |
| 10:03 |
29.67 |
-71.27 |
46.72 |
| 10:02 |
29.67 |
-71.27 |
48.99 |
| 10:01 |
29.67 |
-71.27 |
47.58 |
| 10:00 |
29.67 |
-45.22 |
22.38 |
| 09:59 |
83.25 |
-45.22 |
37.12 |
| 09:58 |
83.25 |
-45.22 |
40.86 |
| 09:57 |
83.25 |
-45.22 |
36.71 |
| 09:56 |
52.89 |
-51.95 |
46.87 |
| 09:55 |
52.89 |
-51.95 |
47.53 |
| 09:54 |
52.89 |
-51.95 |
47.78 |
| 09:53 |
52.89 |
-51.95 |
53.59 |
| 09:52 |
52.89 |
-51.95 |
55.91 |
| 09:51 |
52.89 |
-1.35 |
86.42 |
| 09:50 |
52.89 |
-1.35 |
93.45 |
| 09:49 |
52.89 |
-7.18 |
93.50 |
| 09:48 |
52.89 |
-22.39 |
94.36 |
| 09:47 |
52.89 |
-22.39 |
88.12 |
| 09:46 |
52.89 |
-4.85 |
91.00 |
| 09:45 |
52.89 |
-4.85 |
79.67 |
| 09:44 |
52.89 |
22.51 |
63.30 |
| 09:43 |
52.89 |
27.58 |
71.86 |
| 09:42 |
52.89 |
20.28 |
53.91 |
| 09:41 |
52.89 |
20.28 |
43.87 |
| 09:40 |
-0.09 |
-9.27 |
7.54 |
| 09:39 |
-0.09 |
-9.27 |
-1.83 |
| 09:38 |
-31.95 |
-46.14 |
-20.97 |
| 09:37 |
-31.95 |
-46.14 |
-16.04 |
| 09:36 |
-31.95 |
-46.14 |
-21.30 |
| 09:35 |
-31.95 |
-41.10 |
-20.70 |
| 09:34 |
-31.95 |
-57.98 |
-31.61 |
| 09:33 |
-31.95 |
-57.98 |
-32.41 |
| 09:32 |
0.00 |
-11.72 |
-16.74 |
| 09:31 |
0.00 |
-11.72 |
-2.81 |
| 09:30 |
0.00 |
0.00 |
5.35 |
|
| 大单资金：-159.45万元 |
成交额占比：-3.28% |
| 中单资金：-266.24万元 |
成交额占比：-5.48% |
| 小单资金：-359.44万元 |
成交额占比：-7.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
5.06 |
0.40% |
138.01 |
-341.28 |
52.89 |
6.87% |
-1.35 |
-0.18% |
86.47 |
11.23% |
| 20250609 |
5.04 |
-0.59% |
-292.54 |
-430.36 |
-302.74 |
-9.37% |
78.82 |
2.44% |
-68.62 |
-2.12% |
| 20250606 |
5.07 |
0.80% |
400.30 |
-65.72 |
180.11 |
6.28% |
79.22 |
2.76% |
140.97 |
4.92% |
| 20250605 |
5.03 |
-0.59% |
-624.51 |
-196.42 |
-169.24 |
-6.27% |
-375.11 |
-13.90% |
-80.16 |
-2.97% |
| 20250604 |
5.06 |
-0.59% |
-523.53 |
-35.71 |
-102.30 |
-3.59% |
-210.98 |
-7.40% |
-210.25 |
-7.37% |
| 20250603 |
5.09 |
0.39% |
143.20 |
174.43 |
-36.19 |
-1.28% |
44.66 |
1.58% |
134.73 |
4.77% |
| 20250530 |
5.07 |
0.60% |
509.48 |
77.49 |
61.90 |
2.23% |
86.59 |
3.11% |
360.99 |
12.98% |
| 20250529 |
5.04 |
1.41% |
735.43 |
-145.46 |
49.41 |
1.86% |
169.41 |
6.36% |
516.61 |
19.40% |
| 20250528 |
4.97 |
0.00% |
-24.45 |
-441.65 |
-8.53 |
-0.35% |
46.31 |
1.90% |
-62.23 |
-2.55% |
| 20250527 |
4.97 |
0.40% |
141.56 |
-301.61 |
107.84 |
4.60% |
-30.75 |
-1.31% |
64.47 |
2.75% |
| 20250526 |
4.95 |
0.20% |
-22.60 |
-628.75 |
-133.13 |
-4.27% |
252.05 |
8.08% |
-141.52 |
-4.54% |
| 20250523 |
4.94 |
-2.18% |
-1408.86 |
-581.98 |
-161.05 |
-3.39% |
-551.33 |
-11.62% |
-696.48 |
-14.68% |
| 20250522 |
5.05 |
-0.79% |
-664.66 |
-1422.59 |
-246.78 |
-7.20% |
-238.24 |
-6.95% |
-179.64 |
-5.24% |
| 20250521 |
5.09 |
0.59% |
251.33 |
-1569.61 |
131.51 |
4.17% |
214.22 |
6.80% |
-94.40 |
-3.00% |
| 20250520 |
5.06 |
-0.39% |
-792.17 |
-1489.71 |
-219.30 |
-8.49% |
-428.75 |
-16.61% |
-144.12 |
-5.58% |
| 20250519 |
5.08 |
2.21% |
597.56 |
-1640.91 |
-86.36 |
-1.81% |
320.50 |
6.73% |
363.42 |
7.63% |
| 20250516 |
4.97 |
-1.39% |
-667.13 |
-2304.50 |
-1001.66 |
-19.14% |
32.87 |
0.63% |
301.66 |
5.76% |
| 20250515 |
5.04 |
-0.98% |
-1022.58 |
-1581.48 |
-393.80 |
-11.29% |
-513.85 |
-14.73% |
-114.93 |
-3.29% |
| 20250514 |
5.09 |
0.20% |
247.01 |
-1565.97 |
211.41 |
5.96% |
-121.84 |
-3.44% |
157.44 |
4.44% |
| 20250513 |
5.08 |
-0.20% |
-315.82 |
-1708.70 |
-370.50 |
-10.09% |
-76.85 |
-2.09% |
131.53 |
3.58% |
| 20250512 |
5.09 |
-1.36% |
-1147.37 |
-1337.34 |
-749.95 |
-17.05% |
-399.71 |
-9.09% |
2.29 |
0.05% |
| 20250509 |
5.16 |
0.58% |
-170.18 |
-978.06 |
-278.64 |
-6.41% |
-130.96 |
-3.01% |
239.42 |
5.50% |
| 20250508 |
5.13 |
-0.77% |
-304.81 |
-361.59 |
-378.29 |
-9.66% |
-102.21 |
-2.61% |
175.69 |
4.49% |
| 20250507 |
5.17 |
0.58% |
-93.74 |
-496.33 |
68.68 |
1.27% |
-138.87 |
-2.57% |
-23.55 |
-0.44% |
| 20250506 |
5.14 |
2.80% |
-72.48 |
-179.46 |
0.86 |
0.01% |
-62.65 |
-1.09% |
-10.69 |
-0.19% |
| 20250430 |
5.00 |
-2.15% |
-1165.39 |
-224.95 |
-390.67 |
-6.94% |
-541.47 |
-9.62% |
-233.25 |
-4.15% |
| 20250429 |
5.11 |
0.59% |
792.44 |
-220.33 |
337.83 |
4.59% |
47.14 |
0.64% |
407.47 |
5.53% |
| 20250428 |
5.08 |
0.00% |
-15.85 |
-704.93 |
-513.03 |
-6.67% |
33.97 |
0.44% |
463.21 |
6.02% |
| 20250425 |
5.08 |
2.21% |
1524.94 |
-543.27 |
385.55 |
4.96% |
514.68 |
6.62% |
624.71 |
8.03% |
| 20250424 |
4.97 |
0.40% |
186.16 |
-1131.17 |
-44.63 |
-1.01% |
-313.08 |
-7.08% |
543.87 |
12.30% |
000755山西高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000755山西高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000755山西高速 小单资金流向：成交单小于1万股或5万元。
如何看山西高速[000755]资金流向的流入和流出呢？什么是山西高速[000755]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西高速[000755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西高速[000755]资金流向的计算方法不同，所以数据会有不一致的情况。
|
