| 000737北方铜业 今日实时资金流向 |
| 15:00 |
-3181.79 |
-2727.64 |
0.00 |
| 14:59 |
-2962.85 |
-2691.42 |
0.00 |
| 14:58 |
-2962.85 |
-2691.42 |
0.00 |
| 14:57 |
-3014.23 |
-2674.86 |
0.00 |
| 14:56 |
-2996.06 |
-2781.57 |
0.00 |
| 14:55 |
-2882.22 |
-2780.46 |
0.00 |
| 14:54 |
-2882.22 |
-2804.56 |
0.00 |
| 14:53 |
-2849.51 |
-2789.55 |
0.00 |
| 14:52 |
-2849.51 |
-2806.05 |
0.00 |
| 14:51 |
-2849.51 |
-2865.85 |
0.00 |
| 14:50 |
-2849.51 |
-2847.31 |
0.00 |
| 14:49 |
-2889.64 |
-2834.07 |
0.00 |
| 14:48 |
-2889.64 |
-2850.56 |
0.00 |
| 14:47 |
-2707.84 |
-2848.11 |
0.00 |
| 14:46 |
-2707.84 |
-2876.06 |
0.00 |
| 14:45 |
-2515.68 |
-2878.65 |
0.00 |
| 14:44 |
-2515.68 |
-2927.90 |
0.00 |
| 14:43 |
-2515.68 |
-2970.14 |
0.00 |
| 14:42 |
-2515.68 |
-2961.05 |
0.00 |
| 14:41 |
-2515.68 |
-2942.79 |
0.00 |
| 14:40 |
-2644.30 |
-2919.00 |
0.00 |
| 14:39 |
-2549.51 |
-2905.41 |
0.00 |
| 14:38 |
-2202.16 |
-2808.72 |
0.00 |
| 14:37 |
-2202.16 |
-2793.99 |
0.00 |
| 14:36 |
-2202.16 |
-2803.09 |
0.00 |
| 14:35 |
-2202.16 |
-2786.01 |
0.00 |
| 14:34 |
-2149.97 |
-2672.20 |
0.00 |
| 14:33 |
-2149.97 |
-2658.58 |
0.00 |
| 14:32 |
-2149.97 |
-2639.24 |
0.00 |
| 14:31 |
-2149.97 |
-2662.53 |
0.00 |
| 14:30 |
-2149.97 |
-2639.35 |
0.00 |
| 14:29 |
-2210.37 |
-2619.61 |
0.00 |
| 14:28 |
-2152.41 |
-2598.13 |
0.00 |
| 14:27 |
-2039.02 |
-2563.47 |
0.00 |
| 14:26 |
-2039.02 |
-2551.37 |
0.00 |
| 14:25 |
-2039.02 |
-2539.27 |
0.00 |
| 14:24 |
-2039.02 |
-2524.61 |
0.00 |
| 14:23 |
-1906.65 |
-2551.26 |
0.00 |
| 14:22 |
-1960.22 |
-2560.55 |
0.00 |
| 14:21 |
-1914.72 |
-2560.55 |
0.00 |
| 14:20 |
-1864.94 |
-2580.23 |
0.00 |
| 14:19 |
-1896.46 |
-2610.01 |
0.00 |
| 14:18 |
-1954.43 |
-2628.21 |
0.00 |
| 14:17 |
-1954.43 |
-2608.77 |
0.00 |
| 14:16 |
-1954.43 |
-2620.87 |
0.00 |
| 14:15 |
-1860.62 |
-2570.70 |
0.00 |
| 14:14 |
-1860.62 |
-2558.09 |
0.00 |
| 14:13 |
-1860.62 |
-2546.91 |
0.00 |
| 14:12 |
-1848.23 |
-2493.59 |
0.00 |
| 14:11 |
-1723.97 |
-2479.70 |
0.00 |
| 14:10 |
-1723.97 |
-2459.15 |
0.00 |
| 14:09 |
-1723.97 |
-2503.75 |
0.00 |
| 14:08 |
-1723.97 |
-2499.66 |
0.00 |
| 14:07 |
-1615.71 |
-2474.68 |
0.00 |
| 14:06 |
-1601.44 |
-2517.62 |
0.00 |
| 14:05 |
-1601.44 |
-2514.46 |
0.00 |
| 14:04 |
-1686.71 |
-2509.10 |
0.00 |
| 14:03 |
-1568.90 |
-2499.76 |
0.00 |
| 14:02 |
-1568.90 |
-2453.04 |
0.00 |
| 14:01 |
-1568.90 |
-2451.59 |
0.00 |
| 14:00 |
-1630.69 |
-2454.37 |
0.00 |
| 13:59 |
-1630.69 |
-2384.46 |
0.00 |
| 13:58 |
-1630.69 |
-2374.84 |
0.00 |
| 13:57 |
-1630.69 |
-2368.94 |
0.00 |
| 13:56 |
-1512.65 |
-2378.50 |
0.00 |
| 13:55 |
-1512.65 |
-2389.50 |
0.00 |
| 13:54 |
-1404.21 |
-2357.96 |
0.00 |
| 13:53 |
-1404.21 |
-2383.16 |
0.00 |
| 13:52 |
-1404.21 |
-2441.59 |
0.00 |
| 13:51 |
-1620.96 |
-2457.52 |
0.00 |
| 13:50 |
-1620.96 |
-2411.69 |
0.00 |
| 13:49 |
-1555.97 |
-2372.90 |
0.00 |
| 13:48 |
-1555.97 |
-2404.66 |
0.00 |
| 13:47 |
-1426.53 |
-2399.33 |
0.00 |
| 13:46 |
-1313.36 |
-2395.71 |
0.00 |
| 13:45 |
-1266.27 |
-2407.30 |
0.00 |
| 13:44 |
-1266.27 |
-2305.58 |
0.00 |
| 13:43 |
-937.49 |
-2220.78 |
0.00 |
| 13:42 |
-765.50 |
-2108.31 |
0.00 |
| 13:41 |
-612.86 |
-1895.37 |
0.00 |
| 13:40 |
-612.86 |
-1848.83 |
0.00 |
| 13:39 |
-510.37 |
-1830.43 |
0.00 |
| 13:38 |
-510.37 |
-1846.95 |
0.00 |
| 13:37 |
-361.90 |
-1813.86 |
0.00 |
| 13:36 |
-435.32 |
-1751.74 |
0.00 |
| 13:35 |
-435.32 |
-1739.63 |
0.00 |
| 13:34 |
-435.32 |
-1664.06 |
0.00 |
| 13:33 |
-401.07 |
-1641.57 |
0.00 |
| 13:32 |
89.23 |
-1656.36 |
0.00 |
| 13:31 |
344.64 |
-1482.54 |
0.00 |
| 13:30 |
344.64 |
-1400.83 |
0.00 |
| 13:29 |
738.90 |
-1301.15 |
0.00 |
| 13:28 |
738.90 |
-1293.84 |
0.00 |
| 13:27 |
738.90 |
-1306.85 |
0.00 |
| 13:26 |
805.79 |
-1280.68 |
0.00 |
| 13:25 |
805.79 |
-1260.00 |
0.00 |
| 13:24 |
805.79 |
-1265.15 |
0.00 |
| 13:23 |
805.79 |
-1271.74 |
0.00 |
| 13:22 |
805.79 |
-1248.76 |
0.00 |
| 13:21 |
805.79 |
-1284.31 |
0.00 |
| 13:20 |
672.18 |
-1284.31 |
0.00 |
| 13:19 |
538.77 |
-1339.68 |
0.00 |
| 13:18 |
538.77 |
-1287.50 |
0.00 |
| 13:17 |
614.00 |
-1329.79 |
0.00 |
| 13:16 |
614.00 |
-1315.26 |
0.00 |
| 13:15 |
614.00 |
-1355.89 |
0.00 |
| 13:14 |
614.00 |
-1370.62 |
0.00 |
| 13:13 |
583.98 |
-1366.06 |
0.00 |
| 13:12 |
583.98 |
-1369.09 |
0.00 |
| 13:11 |
583.98 |
-1363.69 |
0.00 |
| 13:10 |
620.91 |
-1359.68 |
0.00 |
| 13:09 |
620.91 |
-1340.04 |
0.00 |
| 13:08 |
620.91 |
-1301.38 |
0.00 |
| 13:07 |
620.91 |
-1273.99 |
0.00 |
| 13:06 |
580.51 |
-1235.01 |
0.00 |
| 13:05 |
580.51 |
-1192.92 |
0.00 |
| 13:04 |
580.51 |
-1161.24 |
0.00 |
| 13:03 |
617.85 |
-1129.02 |
0.00 |
| 13:02 |
617.85 |
-1069.42 |
0.00 |
| 13:01 |
617.85 |
-1045.32 |
0.00 |
| 11:30 |
858.72 |
-1003.08 |
0.00 |
| 11:29 |
890.02 |
-1009.41 |
0.00 |
| 11:28 |
890.02 |
-1003.56 |
0.00 |
| 11:27 |
849.94 |
-981.81 |
0.00 |
| 11:26 |
849.94 |
-997.37 |
0.00 |
| 11:25 |
849.94 |
-1008.55 |
0.00 |
| 11:24 |
885.45 |
-1078.73 |
0.00 |
| 11:23 |
853.41 |
-964.93 |
0.00 |
| 11:22 |
881.88 |
-960.75 |
0.00 |
| 11:21 |
919.59 |
-966.35 |
0.00 |
| 11:20 |
919.59 |
-966.35 |
0.00 |
| 11:19 |
919.59 |
-960.60 |
0.00 |
| 11:18 |
957.66 |
-905.18 |
0.00 |
| 11:17 |
957.66 |
-873.14 |
0.00 |
| 11:16 |
893.68 |
-862.75 |
0.00 |
| 11:15 |
1012.37 |
-840.76 |
0.00 |
| 11:14 |
1045.83 |
-792.22 |
0.00 |
| 11:13 |
1045.83 |
-764.20 |
0.00 |
| 11:12 |
1045.83 |
-764.20 |
0.00 |
| 11:11 |
1045.83 |
-723.70 |
0.00 |
| 11:10 |
1122.78 |
-707.06 |
0.00 |
| 11:09 |
1122.78 |
-682.46 |
0.00 |
| 11:08 |
1122.78 |
-668.73 |
0.00 |
| 11:07 |
1203.84 |
-651.25 |
0.00 |
| 11:06 |
1203.84 |
-657.02 |
0.00 |
| 11:05 |
1203.84 |
-657.02 |
0.00 |
| 11:04 |
1166.84 |
-661.46 |
0.00 |
| 11:03 |
1166.84 |
-667.43 |
0.00 |
| 11:02 |
1208.65 |
-693.17 |
0.00 |
| 11:01 |
1274.15 |
-620.90 |
0.00 |
| 11:00 |
1081.51 |
-625.86 |
0.00 |
| 10:59 |
1231.11 |
-628.25 |
0.00 |
| 10:58 |
1261.68 |
-652.06 |
0.00 |
| 10:57 |
1261.68 |
-608.78 |
0.00 |
| 10:56 |
1261.68 |
-530.37 |
0.00 |
| 10:55 |
1247.17 |
-490.48 |
0.00 |
| 10:54 |
1308.75 |
-466.33 |
0.00 |
| 10:53 |
1362.00 |
-438.68 |
0.00 |
| 10:52 |
1362.00 |
-411.17 |
0.00 |
| 10:51 |
1413.26 |
-457.81 |
0.00 |
| 10:50 |
1379.70 |
-400.70 |
0.00 |
| 10:49 |
1379.70 |
-377.77 |
0.00 |
| 10:48 |
1379.70 |
-424.73 |
0.00 |
| 10:47 |
1379.70 |
-426.11 |
0.00 |
| 10:46 |
1379.70 |
-416.96 |
0.00 |
| 10:45 |
1441.81 |
-399.45 |
0.00 |
| 10:44 |
1441.81 |
-388.55 |
0.00 |
| 10:43 |
1441.81 |
-373.25 |
0.00 |
| 10:42 |
1472.37 |
-352.63 |
0.00 |
| 10:41 |
1378.09 |
-363.73 |
0.00 |
| 10:40 |
1337.15 |
-363.73 |
0.00 |
| 10:39 |
1100.24 |
-372.27 |
0.00 |
| 10:38 |
1100.24 |
-359.36 |
0.00 |
| 10:37 |
1100.24 |
-395.58 |
0.00 |
| 10:36 |
1100.24 |
-366.21 |
0.00 |
| 10:35 |
1100.24 |
-303.51 |
0.00 |
| 10:34 |
1100.24 |
-257.66 |
0.00 |
| 10:33 |
1155.26 |
-257.66 |
0.00 |
| 10:32 |
1155.26 |
-250.79 |
0.00 |
| 10:31 |
1155.26 |
-229.68 |
0.00 |
| 10:30 |
1155.26 |
-195.08 |
0.00 |
| 10:29 |
1065.11 |
-202.13 |
0.00 |
| 10:28 |
1065.11 |
-213.06 |
0.00 |
| 10:27 |
1144.70 |
-168.44 |
0.00 |
| 10:26 |
1144.70 |
-169.37 |
0.00 |
| 10:25 |
1144.70 |
-122.39 |
0.00 |
| 10:24 |
1144.70 |
-138.48 |
0.00 |
| 10:23 |
956.05 |
-157.30 |
0.00 |
| 10:22 |
991.68 |
-138.29 |
0.00 |
| 10:21 |
991.68 |
-145.00 |
0.00 |
| 10:20 |
991.68 |
-130.18 |
0.00 |
| 10:19 |
991.68 |
-118.59 |
0.00 |
| 10:18 |
913.08 |
-118.87 |
0.00 |
| 10:17 |
913.08 |
-137.89 |
0.00 |
| 10:16 |
913.08 |
-151.88 |
0.00 |
| 10:15 |
913.08 |
-138.31 |
0.00 |
| 10:14 |
913.08 |
-51.95 |
0.00 |
| 10:13 |
913.08 |
-24.80 |
0.00 |
| 10:12 |
877.94 |
-27.09 |
0.00 |
| 10:11 |
963.04 |
-27.09 |
0.00 |
| 10:10 |
963.04 |
-20.55 |
0.00 |
| 10:09 |
963.04 |
-21.29 |
0.00 |
| 10:08 |
963.04 |
-17.02 |
0.00 |
| 10:07 |
994.96 |
-12.27 |
0.00 |
| 10:06 |
994.96 |
52.61 |
0.00 |
| 10:05 |
1116.81 |
59.40 |
0.00 |
| 10:04 |
1156.80 |
61.86 |
0.00 |
| 10:03 |
1156.80 |
124.01 |
0.00 |
| 10:02 |
1188.86 |
158.86 |
0.00 |
| 10:01 |
1228.94 |
165.42 |
0.00 |
| 10:00 |
1548.51 |
159.29 |
0.00 |
| 09:59 |
1548.51 |
139.87 |
0.00 |
| 09:58 |
1581.18 |
171.44 |
0.00 |
| 09:57 |
1539.13 |
192.39 |
0.00 |
| 09:56 |
1616.99 |
220.87 |
0.00 |
| 09:55 |
1757.78 |
274.35 |
0.00 |
| 09:54 |
1780.99 |
302.76 |
0.00 |
| 09:53 |
1861.05 |
291.74 |
0.00 |
| 09:52 |
2113.06 |
368.47 |
0.00 |
| 09:51 |
2068.86 |
420.20 |
0.00 |
| 09:50 |
2036.73 |
401.46 |
0.00 |
| 09:49 |
1992.16 |
471.10 |
0.00 |
| 09:48 |
2252.89 |
588.21 |
0.00 |
| 09:47 |
2372.12 |
657.73 |
0.00 |
| 09:46 |
2263.81 |
623.18 |
0.00 |
| 09:45 |
2297.26 |
607.74 |
0.00 |
| 09:44 |
2297.26 |
597.09 |
0.00 |
| 09:43 |
2454.49 |
609.46 |
0.00 |
| 09:42 |
1618.72 |
533.40 |
0.00 |
| 09:41 |
1468.55 |
521.91 |
0.00 |
| 09:40 |
1328.84 |
492.43 |
0.00 |
| 09:39 |
1237.51 |
550.02 |
0.00 |
| 09:38 |
1317.00 |
696.36 |
0.00 |
| 09:37 |
1181.55 |
596.38 |
0.00 |
| 09:36 |
854.70 |
392.12 |
0.00 |
| 09:35 |
854.70 |
299.45 |
0.00 |
| 09:34 |
719.19 |
314.83 |
0.00 |
| 09:33 |
457.99 |
284.45 |
0.00 |
| 09:32 |
86.58 |
204.67 |
0.00 |
| 09:31 |
52.16 |
-4.57 |
0.00 |
| 09:30 |
0.00 |
-43.27 |
0.00 |
|
| 大单资金：-3181.79万元 |
成交额占比：-6.92% |
| 中单资金：-2727.64万元 |
成交额占比：-5.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
9.10 |
-0.66% |
-6512.99 |
-14653.23 |
-3181.79 |
-6.92% |
-2727.64 |
-5.93% |
-603.56 |
-1.31% |
| 20250220 |
9.16 |
0.44% |
-839.76 |
-17057.17 |
-625.67 |
-1.66% |
158.56 |
0.42% |
-372.65 |
-0.99% |
| 20250219 |
9.12 |
1.56% |
-789.33 |
-17284.53 |
-1431.11 |
-4.45% |
-67.79 |
-0.21% |
709.57 |
2.21% |
| 20250218 |
8.98 |
-2.18% |
-7127.95 |
-29328.66 |
-3896.62 |
-9.96% |
-2920.93 |
-7.47% |
-310.40 |
-0.79% |
| 20250217 |
9.18 |
-3.06% |
-8601.59 |
-33657.37 |
-5518.04 |
-10.15% |
-4406.62 |
-8.11% |
1323.07 |
2.43% |
| 20250214 |
9.47 |
-0.84% |
-11697.37 |
-34718.12 |
-5585.73 |
-8.11% |
-5409.97 |
-7.86% |
-701.67 |
-1.02% |
| 20250213 |
9.55 |
0.32% |
-2464.32 |
-28382.28 |
-853.03 |
-1.11% |
-67.21 |
-0.09% |
-1544.08 |
-2.01% |
| 20250212 |
9.52 |
-3.84% |
-23156.31 |
-21835.70 |
-13475.24 |
-12.28% |
-6897.04 |
-6.28% |
-2784.03 |
-2.54% |
| 20250211 |
9.90 |
4.43% |
-24971.62 |
-6873.00 |
-8225.33 |
-4.94% |
-10745.95 |
-6.46% |
-6000.34 |
-3.61% |
| 20250210 |
9.48 |
-1.25% |
-13710.38 |
-2570.43 |
-6578.79 |
-9.88% |
-5485.54 |
-8.23% |
-1646.05 |
-2.47% |
| 20250207 |
9.60 |
0.84% |
-2241.74 |
5456.95 |
750.11 |
0.90% |
-2541.07 |
-3.05% |
-450.78 |
-0.54% |
| 20250206 |
9.52 |
2.70% |
7558.95 |
1895.72 |
5693.55 |
7.61% |
1099.47 |
1.47% |
765.93 |
1.02% |
| 20250205 |
9.27 |
2.32% |
2431.95 |
-8076.80 |
1487.46 |
2.47% |
823.99 |
1.37% |
120.50 |
0.20% |
| 20250127 |
9.06 |
-1.41% |
-6470.73 |
-16114.52 |
-3922.76 |
-11.20% |
-1716.76 |
-4.90% |
-831.21 |
-2.37% |
| 20250124 |
9.19 |
1.88% |
4665.39 |
-15250.24 |
1448.59 |
2.98% |
2536.35 |
5.21% |
680.45 |
1.40% |
| 20250123 |
9.02 |
-1.10% |
-6770.68 |
-24868.21 |
-2811.12 |
-5.61% |
-2800.63 |
-5.59% |
-1158.93 |
-2.31% |
| 20250122 |
9.12 |
-1.19% |
-6534.56 |
-15367.15 |
-4278.97 |
-10.26% |
-2013.72 |
-4.83% |
-241.87 |
-0.58% |
| 20250121 |
9.23 |
-1.91% |
-11495.72 |
-13793.38 |
-6550.26 |
-10.99% |
-4059.55 |
-6.81% |
-885.91 |
-1.49% |
| 20250120 |
9.41 |
-1.16% |
-3272.80 |
-12878.28 |
-3058.48 |
-4.39% |
-1005.99 |
-1.44% |
791.67 |
1.14% |
| 20250117 |
9.52 |
-3.84% |
-15496.71 |
10929.73 |
-8169.38 |
-8.31% |
-4791.11 |
-4.87% |
-2536.22 |
-2.58% |
| 20250116 |
9.90 |
5.32% |
9395.78 |
19286.52 |
6689.94 |
4.00% |
3362.58 |
2.01% |
-656.74 |
-0.39% |
| 20250115 |
9.40 |
-3.49% |
-9890.40 |
13011.56 |
-2705.20 |
-2.96% |
-5000.27 |
-5.48% |
-2184.93 |
-2.39% |
| 20250114 |
9.74 |
2.63% |
7017.96 |
13261.67 |
-5635.16 |
-3.31% |
2802.18 |
1.64% |
9850.94 |
5.78% |
| 20250113 |
9.49 |
9.97% |
11279.40 |
14798.16 |
20749.53 |
20.92% |
-4250.46 |
-4.29% |
-5219.67 |
-5.26% |
| 20250110 |
8.63 |
0.35% |
-2003.56 |
-7413.07 |
187.41 |
0.33% |
-1465.57 |
-2.59% |
-725.40 |
-1.28% |
| 20250109 |
8.60 |
-0.12% |
-405.15 |
-3858.47 |
414.98 |
0.88% |
550.45 |
1.17% |
-1370.58 |
-2.92% |
| 20250108 |
8.61 |
-1.37% |
-6120.75 |
-3950.59 |
-2455.09 |
-5.15% |
-1959.50 |
-4.11% |
-1706.16 |
-3.58% |
| 20250107 |
8.73 |
-0.80% |
-5802.26 |
-4257.66 |
-4098.67 |
-5.83% |
-1306.12 |
-1.86% |
-397.47 |
-0.57% |
| 20250106 |
8.80 |
5.14% |
3496.80 |
416.03 |
-1461.70 |
-1.46% |
1012.05 |
1.01% |
3946.45 |
3.94% |
| 20250103 |
8.37 |
9.99% |
-2628.36 |
85.76 |
3742.01 |
6.94% |
-2511.40 |
-4.66% |
-3858.97 |
-7.15% |
000737北方铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向：成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢？什么是北方铜业[000737]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北方铜业[000737]资金流向的计算方法不同，所以数据会有不一致的情况。
|
