| 000737北方铜业 今日实时资金流向 |
| 15:00 |
-1209.19 |
-1485.39 |
0.00 |
| 14:59 |
-1209.19 |
-1470.80 |
0.00 |
| 14:58 |
-1209.19 |
-1470.80 |
0.00 |
| 14:57 |
-1209.19 |
-1470.80 |
0.00 |
| 14:56 |
-1209.19 |
-1430.52 |
0.00 |
| 14:55 |
-1247.90 |
-1378.80 |
0.00 |
| 14:54 |
-1247.90 |
-1422.16 |
0.00 |
| 14:53 |
-1247.90 |
-1427.71 |
0.00 |
| 14:52 |
-1247.90 |
-1414.56 |
0.00 |
| 14:51 |
-1247.90 |
-1418.81 |
0.00 |
| 14:50 |
-1247.90 |
-1418.81 |
0.00 |
| 14:49 |
-1184.73 |
-1405.25 |
0.00 |
| 14:48 |
-1143.33 |
-1420.33 |
0.00 |
| 14:47 |
-1143.33 |
-1428.04 |
0.00 |
| 14:46 |
-1143.33 |
-1428.04 |
0.00 |
| 14:45 |
-1111.03 |
-1443.55 |
0.00 |
| 14:44 |
-1159.20 |
-1451.84 |
0.00 |
| 14:43 |
-1159.20 |
-1440.92 |
0.00 |
| 14:42 |
-1159.20 |
-1451.68 |
0.00 |
| 14:41 |
-1159.20 |
-1436.20 |
0.00 |
| 14:40 |
-1159.20 |
-1455.58 |
0.00 |
| 14:39 |
-1159.20 |
-1463.86 |
0.00 |
| 14:38 |
-1120.82 |
-1468.91 |
0.00 |
| 14:37 |
-1120.82 |
-1477.45 |
0.00 |
| 14:36 |
-1120.82 |
-1477.45 |
0.00 |
| 14:35 |
-1120.82 |
-1477.45 |
0.00 |
| 14:34 |
-1087.95 |
-1472.32 |
0.00 |
| 14:33 |
-1087.95 |
-1485.56 |
0.00 |
| 14:32 |
-1087.95 |
-1485.56 |
0.00 |
| 14:31 |
-1087.95 |
-1462.13 |
0.00 |
| 14:30 |
-1087.95 |
-1487.14 |
0.00 |
| 14:29 |
-1054.87 |
-1514.96 |
0.00 |
| 14:28 |
-955.21 |
-1514.96 |
0.00 |
| 14:27 |
-855.56 |
-1543.11 |
0.00 |
| 14:26 |
-855.56 |
-1553.05 |
0.00 |
| 14:25 |
-855.56 |
-1421.73 |
0.00 |
| 14:24 |
-855.56 |
-1413.45 |
0.00 |
| 14:23 |
-855.56 |
-1413.45 |
0.00 |
| 14:22 |
-855.56 |
-1411.14 |
0.00 |
| 14:21 |
-855.56 |
-1420.17 |
0.00 |
| 14:20 |
-855.56 |
-1403.69 |
0.00 |
| 14:19 |
-855.56 |
-1403.69 |
0.00 |
| 14:18 |
-819.54 |
-1397.90 |
0.00 |
| 14:17 |
-819.54 |
-1358.40 |
0.00 |
| 14:16 |
-819.54 |
-1325.28 |
0.00 |
| 14:15 |
-819.54 |
-1336.81 |
0.00 |
| 14:14 |
-819.54 |
-1342.29 |
0.00 |
| 14:13 |
-819.54 |
-1317.69 |
0.00 |
| 14:12 |
-766.38 |
-1292.28 |
0.00 |
| 14:11 |
-766.38 |
-1292.28 |
0.00 |
| 14:10 |
-766.38 |
-1249.35 |
0.00 |
| 14:09 |
-766.38 |
-1213.54 |
0.00 |
| 14:08 |
-766.38 |
-1180.21 |
0.00 |
| 14:07 |
-766.38 |
-1180.21 |
0.00 |
| 14:06 |
-766.38 |
-1166.78 |
0.00 |
| 14:05 |
-766.38 |
-1151.95 |
0.00 |
| 14:04 |
-766.38 |
-1144.98 |
0.00 |
| 14:03 |
-766.38 |
-1144.98 |
0.00 |
| 14:02 |
-706.46 |
-1083.83 |
0.00 |
| 14:01 |
-706.46 |
-991.70 |
0.00 |
| 14:00 |
-660.64 |
-991.70 |
0.00 |
| 13:59 |
-660.64 |
-986.14 |
0.00 |
| 13:58 |
-660.64 |
-986.14 |
0.00 |
| 13:57 |
-660.64 |
-986.14 |
0.00 |
| 13:56 |
-660.64 |
-986.14 |
0.00 |
| 13:55 |
-660.64 |
-969.88 |
0.00 |
| 13:54 |
-660.64 |
-976.94 |
0.00 |
| 13:53 |
-660.64 |
-976.94 |
0.00 |
| 13:52 |
-660.64 |
-1003.03 |
0.00 |
| 13:51 |
-628.90 |
-1004.87 |
0.00 |
| 13:50 |
-628.90 |
-1004.87 |
0.00 |
| 13:49 |
-628.90 |
-998.14 |
0.00 |
| 13:48 |
-628.90 |
-1004.30 |
0.00 |
| 13:47 |
-663.14 |
-1051.51 |
0.00 |
| 13:46 |
-663.14 |
-1051.51 |
0.00 |
| 13:45 |
-663.14 |
-1051.51 |
0.00 |
| 13:44 |
-663.14 |
-1051.51 |
0.00 |
| 13:43 |
-627.69 |
-1037.40 |
0.00 |
| 13:42 |
-627.69 |
-1022.29 |
0.00 |
| 13:41 |
-627.69 |
-1013.99 |
0.00 |
| 13:40 |
-627.69 |
-1005.69 |
0.00 |
| 13:39 |
-627.69 |
-1005.69 |
0.00 |
| 13:38 |
-627.69 |
-1005.69 |
0.00 |
| 13:37 |
-627.69 |
-1005.69 |
0.00 |
| 13:36 |
-627.69 |
-987.76 |
0.00 |
| 13:35 |
-627.69 |
-987.76 |
0.00 |
| 13:34 |
-627.69 |
-1003.80 |
0.00 |
| 13:33 |
-627.69 |
-1015.52 |
0.00 |
| 13:32 |
-627.69 |
-1018.44 |
0.00 |
| 13:31 |
-627.69 |
-993.54 |
0.00 |
| 13:30 |
-627.69 |
-993.54 |
0.00 |
| 13:29 |
-627.69 |
-993.54 |
0.00 |
| 13:28 |
-627.69 |
-993.54 |
0.00 |
| 13:27 |
-627.69 |
-960.05 |
0.00 |
| 13:26 |
-627.69 |
-960.05 |
0.00 |
| 13:25 |
-627.69 |
-960.05 |
0.00 |
| 13:24 |
-627.69 |
-931.85 |
0.00 |
| 13:23 |
-627.69 |
-907.38 |
0.00 |
| 13:22 |
-627.69 |
-907.38 |
0.00 |
| 13:21 |
-578.86 |
-907.38 |
0.00 |
| 13:20 |
-578.86 |
-907.38 |
0.00 |
| 13:19 |
-578.86 |
-891.68 |
0.00 |
| 13:18 |
-578.86 |
-898.58 |
0.00 |
| 13:17 |
-578.86 |
-901.42 |
0.00 |
| 13:16 |
-578.86 |
-915.23 |
0.00 |
| 13:15 |
-578.86 |
-915.23 |
0.00 |
| 13:14 |
-578.86 |
-922.05 |
0.00 |
| 13:13 |
-578.86 |
-922.05 |
0.00 |
| 13:12 |
-578.86 |
-922.05 |
0.00 |
| 13:11 |
-578.86 |
-898.88 |
0.00 |
| 13:10 |
-578.86 |
-881.27 |
0.00 |
| 13:09 |
-578.86 |
-881.27 |
0.00 |
| 13:08 |
-578.86 |
-862.98 |
0.00 |
| 13:07 |
-578.86 |
-843.08 |
0.00 |
| 13:06 |
-578.86 |
-850.58 |
0.00 |
| 13:05 |
-578.86 |
-860.58 |
0.00 |
| 13:04 |
-578.86 |
-876.72 |
0.00 |
| 13:03 |
-578.86 |
-892.11 |
0.00 |
| 13:02 |
-537.36 |
-886.40 |
0.00 |
| 13:01 |
-537.36 |
-874.35 |
0.00 |
| 11:30 |
-537.36 |
-855.97 |
0.00 |
| 11:29 |
-537.36 |
-871.92 |
0.00 |
| 11:28 |
-537.36 |
-880.22 |
0.00 |
| 11:27 |
-537.36 |
-873.34 |
0.00 |
| 11:26 |
-537.36 |
-889.11 |
0.00 |
| 11:25 |
-537.36 |
-878.09 |
0.00 |
| 11:24 |
-537.36 |
-870.04 |
0.00 |
| 11:23 |
-537.36 |
-886.64 |
0.00 |
| 11:22 |
-537.36 |
-893.78 |
0.00 |
| 11:21 |
-537.36 |
-893.78 |
0.00 |
| 11:20 |
-537.36 |
-893.78 |
0.00 |
| 11:19 |
-452.64 |
-870.79 |
0.00 |
| 11:18 |
-452.64 |
-865.40 |
0.00 |
| 11:17 |
-452.64 |
-865.40 |
0.00 |
| 11:16 |
-452.64 |
-865.40 |
0.00 |
| 11:15 |
-452.64 |
-880.37 |
0.00 |
| 11:14 |
-452.64 |
-873.65 |
0.00 |
| 11:13 |
-452.64 |
-867.01 |
0.00 |
| 11:12 |
-452.64 |
-856.12 |
0.00 |
| 11:11 |
-510.72 |
-848.73 |
0.00 |
| 11:10 |
-510.72 |
-848.73 |
0.00 |
| 11:09 |
-510.72 |
-848.73 |
0.00 |
| 11:08 |
-510.72 |
-859.85 |
0.00 |
| 11:07 |
-510.72 |
-859.85 |
0.00 |
| 11:06 |
-510.72 |
-859.85 |
0.00 |
| 11:05 |
-510.72 |
-872.30 |
0.00 |
| 11:04 |
-510.72 |
-856.96 |
0.00 |
| 11:03 |
-510.72 |
-841.77 |
0.00 |
| 11:02 |
-510.72 |
-856.56 |
0.00 |
| 11:01 |
-510.72 |
-856.56 |
0.00 |
| 11:00 |
-336.94 |
-872.14 |
0.00 |
| 10:59 |
-336.94 |
-872.14 |
0.00 |
| 10:58 |
-437.45 |
-881.36 |
0.00 |
| 10:57 |
-437.45 |
-881.36 |
0.00 |
| 10:56 |
-437.45 |
-889.07 |
0.00 |
| 10:55 |
-437.45 |
-864.04 |
0.00 |
| 10:54 |
-437.45 |
-864.04 |
0.00 |
| 10:53 |
-437.45 |
-865.88 |
0.00 |
| 10:52 |
-474.51 |
-915.29 |
0.00 |
| 10:51 |
-474.51 |
-962.84 |
0.00 |
| 10:50 |
-474.51 |
-959.48 |
0.00 |
| 10:49 |
-356.00 |
-952.12 |
0.00 |
| 10:48 |
-356.00 |
-953.20 |
0.00 |
| 10:47 |
-356.00 |
-947.49 |
0.00 |
| 10:46 |
-324.54 |
-929.77 |
0.00 |
| 10:45 |
-324.54 |
-929.77 |
0.00 |
| 10:44 |
-324.54 |
-905.51 |
0.00 |
| 10:43 |
-324.54 |
-899.80 |
0.00 |
| 10:42 |
-324.54 |
-918.85 |
0.00 |
| 10:41 |
-324.54 |
-918.85 |
0.00 |
| 10:40 |
-324.54 |
-918.85 |
0.00 |
| 10:39 |
-324.54 |
-898.18 |
0.00 |
| 10:38 |
-324.54 |
-903.40 |
0.00 |
| 10:37 |
-324.54 |
-895.45 |
0.00 |
| 10:36 |
-324.54 |
-895.45 |
0.00 |
| 10:35 |
-324.54 |
-889.10 |
0.00 |
| 10:34 |
-324.54 |
-887.95 |
0.00 |
| 10:33 |
-324.54 |
-887.95 |
0.00 |
| 10:32 |
-324.54 |
-885.15 |
0.00 |
| 10:31 |
-324.54 |
-892.60 |
0.00 |
| 10:30 |
-324.54 |
-886.81 |
0.00 |
| 10:29 |
-324.54 |
-886.81 |
0.00 |
| 10:28 |
-324.54 |
-862.00 |
0.00 |
| 10:27 |
-279.67 |
-853.73 |
0.00 |
| 10:26 |
-279.67 |
-840.17 |
0.00 |
| 10:25 |
-279.67 |
-823.63 |
0.00 |
| 10:24 |
-279.67 |
-813.56 |
0.00 |
| 10:23 |
-279.67 |
-806.45 |
0.00 |
| 10:22 |
-279.67 |
-820.45 |
0.00 |
| 10:21 |
-279.67 |
-812.19 |
0.00 |
| 10:20 |
-190.35 |
-812.36 |
0.00 |
| 10:19 |
-190.35 |
-688.21 |
0.00 |
| 10:18 |
-190.35 |
-657.99 |
0.00 |
| 10:17 |
-144.40 |
-657.99 |
0.00 |
| 10:16 |
-144.40 |
-657.99 |
0.00 |
| 10:15 |
-144.40 |
-657.99 |
0.00 |
| 10:14 |
-144.40 |
-670.18 |
0.00 |
| 10:13 |
-144.40 |
-647.13 |
0.00 |
| 10:12 |
-179.59 |
-594.78 |
0.00 |
| 10:11 |
-212.79 |
-619.92 |
0.00 |
| 10:10 |
-212.79 |
-595.31 |
0.00 |
| 10:09 |
-178.55 |
-572.76 |
0.00 |
| 10:08 |
-178.55 |
-565.12 |
0.00 |
| 10:07 |
-178.55 |
-572.59 |
0.00 |
| 10:06 |
-178.55 |
-572.59 |
0.00 |
| 10:05 |
-178.55 |
-608.61 |
0.00 |
| 10:04 |
-126.16 |
-604.89 |
0.00 |
| 10:03 |
-126.16 |
-587.98 |
0.00 |
| 10:02 |
-126.16 |
-551.67 |
0.00 |
| 10:01 |
-126.16 |
-542.48 |
0.00 |
| 10:00 |
-126.16 |
-555.86 |
0.00 |
| 09:59 |
-126.16 |
-532.23 |
0.00 |
| 09:58 |
-126.16 |
-557.71 |
0.00 |
| 09:57 |
-126.16 |
-550.25 |
0.00 |
| 09:56 |
-126.16 |
-494.13 |
0.00 |
| 09:55 |
-126.16 |
-488.93 |
0.00 |
| 09:54 |
-126.16 |
-468.52 |
0.00 |
| 09:53 |
-126.16 |
-484.16 |
0.00 |
| 09:52 |
-126.16 |
-496.26 |
0.00 |
| 09:51 |
-92.54 |
-509.45 |
0.00 |
| 09:50 |
-92.54 |
-502.60 |
0.00 |
| 09:49 |
-169.95 |
-550.15 |
0.00 |
| 09:48 |
-169.95 |
-507.57 |
0.00 |
| 09:47 |
-169.95 |
-497.07 |
0.00 |
| 09:46 |
-169.95 |
-444.80 |
0.00 |
| 09:45 |
-169.95 |
-343.54 |
0.00 |
| 09:44 |
-136.83 |
-353.74 |
0.00 |
| 09:43 |
-71.79 |
-348.35 |
0.00 |
| 09:42 |
-71.79 |
-337.66 |
0.00 |
| 09:41 |
-71.79 |
-342.89 |
0.00 |
| 09:40 |
-71.79 |
-334.27 |
0.00 |
| 09:39 |
-106.90 |
-351.03 |
0.00 |
| 09:38 |
-106.90 |
-275.19 |
0.00 |
| 09:37 |
-106.90 |
-292.70 |
0.00 |
| 09:36 |
-106.90 |
-245.09 |
0.00 |
| 09:35 |
0.00 |
-201.01 |
0.00 |
| 09:34 |
0.00 |
-58.45 |
0.00 |
| 09:33 |
0.00 |
-60.12 |
0.00 |
| 09:32 |
0.00 |
-9.37 |
0.00 |
| 09:31 |
0.00 |
-18.13 |
0.00 |
| 09:30 |
0.00 |
6.75 |
0.00 |
|
| 大单资金：-1209.19万元 |
成交额占比：-8.92% |
| 中单资金：-1485.39万元 |
成交额占比：-10.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.29 |
-0.96% |
-3133.52 |
-7016.58 |
-1209.19 |
-8.92% |
-1485.39 |
-10.96% |
-438.94 |
-3.24% |
| 20241219 |
8.37 |
-0.24% |
1636.17 |
-10202.09 |
50.94 |
0.32% |
663.04 |
4.21% |
922.19 |
5.85% |
| 20241218 |
8.39 |
-0.47% |
-3046.69 |
-13976.25 |
-1199.79 |
-7.87% |
-924.47 |
-6.07% |
-922.43 |
-6.05% |
| 20241217 |
8.43 |
-1.98% |
-5648.50 |
-9018.13 |
-2026.32 |
-10.91% |
-2817.78 |
-15.17% |
-804.40 |
-4.33% |
| 20241216 |
8.60 |
-1.83% |
-4282.40 |
-7461.61 |
-2632.22 |
-12.64% |
-1673.19 |
-8.03% |
23.01 |
0.11% |
| 20241213 |
8.76 |
-3.63% |
-8800.86 |
-4933.75 |
-4394.70 |
-13.06% |
-3217.74 |
-9.56% |
-1188.42 |
-3.53% |
| 20241212 |
9.09 |
-0.66% |
-4786.00 |
290.04 |
-3723.22 |
-10.94% |
-1259.08 |
-3.70% |
196.30 |
0.58% |
| 20241211 |
9.15 |
4.45% |
7334.77 |
3691.28 |
3758.33 |
6.12% |
3107.10 |
5.06% |
469.34 |
0.76% |
| 20241210 |
8.76 |
-0.23% |
-3763.37 |
-1795.41 |
-469.80 |
-1.15% |
-2243.46 |
-5.50% |
-1050.11 |
-2.58% |
| 20241209 |
8.78 |
0.11% |
-1620.36 |
-4440.52 |
-104.36 |
-0.39% |
-929.78 |
-3.52% |
-586.22 |
-2.22% |
| 20241206 |
8.77 |
1.04% |
1924.83 |
-1923.50 |
829.09 |
3.87% |
550.83 |
2.57% |
544.91 |
2.55% |
| 20241205 |
8.68 |
-0.12% |
693.90 |
-4308.39 |
-321.98 |
-2.16% |
181.22 |
1.21% |
834.66 |
5.59% |
| 20241204 |
8.69 |
-1.03% |
-4080.90 |
-6480.17 |
-1728.36 |
-7.33% |
-943.64 |
-4.00% |
-1408.90 |
-5.97% |
| 20241203 |
8.78 |
-0.79% |
-4775.52 |
-4037.58 |
-3114.91 |
-13.06% |
-1267.58 |
-5.31% |
-393.03 |
-1.65% |
| 20241202 |
8.85 |
3.27% |
6922.33 |
-4160.80 |
2412.66 |
7.61% |
2707.87 |
8.54% |
1801.80 |
5.68% |
| 20241129 |
8.57 |
0.59% |
97.02 |
-10387.35 |
-1555.80 |
-7.18% |
736.07 |
3.40% |
916.75 |
4.23% |
| 20241128 |
8.52 |
-1.96% |
-6120.54 |
-11987.30 |
-2493.76 |
-12.04% |
-2666.78 |
-12.87% |
-960.00 |
-4.63% |
| 20241127 |
8.69 |
1.40% |
2953.62 |
-12922.05 |
714.23 |
2.64% |
-620.80 |
-2.30% |
2860.19 |
10.58% |
| 20241126 |
8.57 |
-2.06% |
-4274.46 |
-8936.86 |
-3238.13 |
-12.85% |
-1495.69 |
-5.94% |
459.36 |
1.82% |
| 20241125 |
8.75 |
-3.10% |
-6942.30 |
-5750.14 |
-3813.89 |
-10.72% |
-2106.52 |
-5.92% |
-1021.89 |
-2.87% |
| 20241122 |
9.03 |
-3.73% |
-8302.92 |
-3527.74 |
-3155.75 |
-7.51% |
-2745.53 |
-6.53% |
-2401.64 |
-5.72% |
| 20241121 |
9.38 |
-1.57% |
-8114.56 |
-780.03 |
-3428.51 |
-9.19% |
-3206.05 |
-8.60% |
-1480.00 |
-3.97% |
| 20241120 |
9.53 |
2.25% |
4824.43 |
-4470.98 |
4699.42 |
8.83% |
2405.53 |
4.52% |
-2280.52 |
-4.29% |
| 20241119 |
9.32 |
2.31% |
-768.08 |
-12888.41 |
-51.41 |
-0.15% |
19.64 |
0.06% |
-736.31 |
-2.16% |
| 20241118 |
9.11 |
-2.57% |
-5189.53 |
-25540.05 |
-1591.49 |
-3.82% |
-1008.99 |
-2.42% |
-2589.05 |
-6.22% |
| 20241115 |
9.35 |
-1.37% |
-3224.05 |
-29117.52 |
-408.04 |
-1.06% |
-242.53 |
-0.63% |
-2573.48 |
-6.70% |
| 20241114 |
9.48 |
-4.72% |
-12108.87 |
-27004.00 |
-7119.46 |
-15.09% |
-4482.43 |
-9.50% |
-506.98 |
-1.07% |
| 20241113 |
9.95 |
-0.60% |
-5808.98 |
-24651.20 |
-3718.01 |
-8.87% |
-2359.99 |
-5.63% |
269.02 |
0.64% |
| 20241112 |
10.01 |
-4.30% |
-18462.76 |
-29024.49 |
-12703.05 |
-16.53% |
-6441.25 |
-8.38% |
681.54 |
0.89% |
| 20241111 |
10.46 |
-1.51% |
-9075.62 |
-16848.83 |
-5168.96 |
-7.16% |
-3182.13 |
-4.40% |
-724.53 |
-1.00% |
000737北方铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向：成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢？什么是北方铜业[000737]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北方铜业[000737]资金流向的计算方法不同，所以数据会有不一致的情况。
|
