000737北方铜业 今日实时资金流向 |
15:00 |
-4278.97 |
-2013.72 |
-241.87 |
14:59 |
-4218.05 |
-1957.36 |
-291.49 |
14:58 |
-4218.05 |
-1957.36 |
-291.49 |
14:57 |
-4218.05 |
-1957.36 |
-287.03 |
14:56 |
-4218.05 |
-1946.15 |
-344.53 |
14:55 |
-4253.62 |
-1964.64 |
-363.39 |
14:54 |
-4308.52 |
-1997.14 |
-346.30 |
14:53 |
-4392.12 |
-2065.39 |
-386.61 |
14:52 |
-4392.12 |
-2070.38 |
-378.45 |
14:51 |
-4231.06 |
-2055.02 |
-328.55 |
14:50 |
-4265.72 |
-2059.71 |
-296.30 |
14:49 |
-4327.43 |
-2094.78 |
-324.27 |
14:48 |
-4287.81 |
-2097.09 |
-351.98 |
14:47 |
-4287.81 |
-2175.00 |
-369.92 |
14:46 |
-4287.81 |
-2222.36 |
-410.44 |
14:45 |
-4273.78 |
-2245.62 |
-400.74 |
14:44 |
-4273.78 |
-2301.84 |
-420.07 |
14:43 |
-4273.78 |
-2320.24 |
-427.90 |
14:42 |
-4273.78 |
-2282.86 |
-438.92 |
14:41 |
-4273.78 |
-2278.94 |
-454.40 |
14:40 |
-4273.78 |
-2295.35 |
-464.53 |
14:39 |
-4239.41 |
-2307.63 |
-476.82 |
14:38 |
-4239.41 |
-2251.33 |
-431.26 |
14:37 |
-4239.41 |
-2249.89 |
-405.15 |
14:36 |
-4239.41 |
-2249.89 |
-418.67 |
14:35 |
-4155.51 |
-2257.90 |
-433.06 |
14:34 |
-4155.51 |
-2230.09 |
-419.36 |
14:33 |
-4155.51 |
-2236.14 |
-418.83 |
14:32 |
-4155.51 |
-2156.06 |
-410.43 |
14:31 |
-3955.67 |
-1833.57 |
-136.06 |
14:30 |
-3955.67 |
-1832.40 |
-136.72 |
14:29 |
-3910.17 |
-1823.94 |
-159.50 |
14:28 |
-3910.17 |
-1856.38 |
-192.13 |
14:27 |
-3910.17 |
-1875.97 |
-197.87 |
14:26 |
-3910.17 |
-1859.50 |
-187.87 |
14:25 |
-3910.17 |
-1854.41 |
-181.51 |
14:24 |
-3910.17 |
-1860.79 |
-179.54 |
14:23 |
-3910.17 |
-1860.79 |
-169.81 |
14:22 |
-3910.17 |
-1831.13 |
-178.57 |
14:21 |
-3950.49 |
-1825.67 |
-186.14 |
14:20 |
-3910.72 |
-1768.34 |
-196.25 |
14:19 |
-3868.62 |
-1641.11 |
-161.40 |
14:18 |
-3868.62 |
-1623.01 |
-160.14 |
14:17 |
-3868.62 |
-1637.22 |
-186.93 |
14:16 |
-3771.98 |
-1598.09 |
-206.26 |
14:15 |
-3741.55 |
-1568.67 |
-163.91 |
14:14 |
-3741.55 |
-1521.67 |
-166.66 |
14:13 |
-3741.55 |
-1526.24 |
-168.85 |
14:12 |
-3741.55 |
-1526.24 |
-182.36 |
14:11 |
-3741.55 |
-1538.09 |
-220.12 |
14:10 |
-3696.09 |
-1520.41 |
-234.81 |
14:09 |
-3696.09 |
-1498.27 |
-206.77 |
14:08 |
-3630.52 |
-1426.70 |
-185.17 |
14:07 |
-3527.82 |
-1315.22 |
-136.16 |
14:06 |
-3438.80 |
-1352.34 |
-143.77 |
14:05 |
-3372.83 |
-1331.50 |
-158.59 |
14:04 |
-3372.83 |
-1331.24 |
-163.45 |
14:03 |
-3332.48 |
-1282.91 |
-142.50 |
14:02 |
-3262.51 |
-1327.26 |
-180.05 |
14:01 |
-3308.39 |
-1377.47 |
-193.00 |
14:00 |
-3226.14 |
-1393.37 |
-217.38 |
13:59 |
-3226.14 |
-1452.89 |
-246.54 |
13:58 |
-3271.31 |
-1554.74 |
-276.66 |
13:57 |
-3271.31 |
-1659.51 |
-333.54 |
13:56 |
-3509.99 |
-1682.75 |
-376.72 |
13:55 |
-3493.69 |
-1695.19 |
-390.45 |
13:54 |
-3394.63 |
-1700.85 |
-408.72 |
13:53 |
-3394.63 |
-1694.28 |
-417.41 |
13:52 |
-3394.63 |
-1710.46 |
-417.87 |
13:51 |
-3394.63 |
-1710.46 |
-412.67 |
13:50 |
-3351.31 |
-1638.10 |
-394.04 |
13:49 |
-3382.79 |
-1675.77 |
-402.27 |
13:48 |
-3382.79 |
-1683.82 |
-406.76 |
13:47 |
-3382.79 |
-1675.15 |
-445.20 |
13:46 |
-3382.79 |
-1646.11 |
-427.96 |
13:45 |
-3460.39 |
-1695.55 |
-445.60 |
13:44 |
-3460.39 |
-1711.79 |
-467.23 |
13:43 |
-3460.39 |
-1735.41 |
-484.73 |
13:42 |
-3460.39 |
-1728.51 |
-501.86 |
13:41 |
-3460.39 |
-1738.08 |
-500.50 |
13:40 |
-3491.79 |
-1738.08 |
-502.24 |
13:39 |
-3416.44 |
-1723.70 |
-488.33 |
13:38 |
-3457.62 |
-1714.60 |
-476.42 |
13:37 |
-3457.62 |
-1709.61 |
-482.62 |
13:36 |
-3457.62 |
-1704.61 |
-477.98 |
13:35 |
-3457.62 |
-1704.61 |
-490.19 |
13:34 |
-3457.62 |
-1705.80 |
-491.11 |
13:33 |
-3457.62 |
-1738.65 |
-501.67 |
13:32 |
-3457.62 |
-1733.38 |
-501.86 |
13:31 |
-3489.47 |
-1721.19 |
-511.06 |
13:30 |
-3356.39 |
-1731.58 |
-506.52 |
13:29 |
-3356.39 |
-1764.34 |
-503.99 |
13:28 |
-3356.39 |
-1764.34 |
-501.54 |
13:27 |
-3196.53 |
-1645.44 |
-427.23 |
13:26 |
-3196.53 |
-1647.27 |
-427.69 |
13:25 |
-3199.45 |
-1620.78 |
-394.27 |
13:24 |
-3199.45 |
-1612.87 |
-386.09 |
13:23 |
-3199.45 |
-1581.75 |
-399.21 |
13:22 |
-3199.45 |
-1514.50 |
-400.04 |
13:21 |
-3199.45 |
-1507.13 |
-392.58 |
13:20 |
-3163.01 |
-1480.37 |
-374.73 |
13:19 |
-3163.01 |
-1497.80 |
-369.45 |
13:18 |
-3163.01 |
-1450.05 |
-354.76 |
13:17 |
-3163.01 |
-1450.05 |
-348.20 |
13:16 |
-3163.01 |
-1465.13 |
-341.37 |
13:15 |
-3163.01 |
-1462.59 |
-318.96 |
13:14 |
-3163.01 |
-1468.06 |
-318.97 |
13:13 |
-3163.01 |
-1473.87 |
-297.62 |
13:12 |
-3193.29 |
-1496.81 |
-266.25 |
13:11 |
-3193.29 |
-1489.04 |
-242.59 |
13:10 |
-3246.64 |
-1506.14 |
-243.99 |
13:09 |
-3246.64 |
-1511.26 |
-272.67 |
13:08 |
-3246.64 |
-1522.95 |
-281.82 |
13:07 |
-3278.40 |
-1547.12 |
-289.03 |
13:06 |
-3278.40 |
-1522.90 |
-267.08 |
13:05 |
-3278.40 |
-1560.07 |
-287.96 |
13:04 |
-3278.40 |
-1561.70 |
-284.51 |
13:03 |
-3278.40 |
-1567.72 |
-313.08 |
13:02 |
-3278.40 |
-1517.13 |
-325.65 |
13:01 |
-3278.40 |
-1496.87 |
-312.46 |
11:30 |
-3278.40 |
-1438.84 |
-291.40 |
11:29 |
-3241.53 |
-1418.97 |
-285.51 |
11:28 |
-2781.64 |
-1429.34 |
-307.63 |
11:27 |
-2657.38 |
-1471.07 |
-322.54 |
11:26 |
-2612.06 |
-1464.70 |
-347.87 |
11:25 |
-2684.94 |
-1454.23 |
-333.85 |
11:24 |
-2770.57 |
-1463.33 |
-336.58 |
11:23 |
-2770.57 |
-1446.04 |
-323.12 |
11:22 |
-2770.57 |
-1436.03 |
-319.02 |
11:21 |
-2770.57 |
-1418.84 |
-320.03 |
11:20 |
-2770.57 |
-1413.74 |
-356.72 |
11:19 |
-2770.57 |
-1413.74 |
-365.93 |
11:18 |
-2770.57 |
-1435.96 |
-352.02 |
11:17 |
-2806.15 |
-1396.95 |
-340.02 |
11:16 |
-2751.74 |
-1376.31 |
-334.20 |
11:15 |
-2751.74 |
-1353.41 |
-334.95 |
11:14 |
-2751.74 |
-1291.53 |
-316.40 |
11:13 |
-2717.35 |
-1268.33 |
-315.14 |
11:12 |
-2717.35 |
-1291.10 |
-303.95 |
11:11 |
-2717.35 |
-1264.08 |
-297.77 |
11:10 |
-2717.35 |
-1230.43 |
-302.23 |
11:09 |
-2671.62 |
-1244.80 |
-305.71 |
11:08 |
-2708.60 |
-1218.72 |
-273.40 |
11:07 |
-2708.60 |
-1180.87 |
-240.00 |
11:06 |
-2708.60 |
-1136.57 |
-207.33 |
11:05 |
-2508.99 |
-996.85 |
-145.36 |
11:04 |
-2473.55 |
-990.12 |
-135.52 |
11:03 |
-2473.55 |
-987.97 |
-153.31 |
11:02 |
-2473.55 |
-977.75 |
-136.71 |
11:01 |
-2473.55 |
-992.44 |
-172.92 |
11:00 |
-2439.44 |
-985.96 |
-191.10 |
10:59 |
-2439.44 |
-980.59 |
-185.54 |
10:58 |
-2272.18 |
-998.66 |
-193.02 |
10:57 |
-2272.18 |
-998.66 |
-184.64 |
10:56 |
-2272.18 |
-881.69 |
-113.04 |
10:55 |
-2272.18 |
-881.69 |
-109.02 |
10:54 |
-2272.18 |
-887.18 |
-105.46 |
10:53 |
-2272.18 |
-887.82 |
-119.92 |
10:52 |
-2272.18 |
-907.38 |
-135.84 |
10:51 |
-2272.18 |
-891.60 |
-140.96 |
10:50 |
-2272.18 |
-874.44 |
-131.58 |
10:49 |
-2240.23 |
-852.90 |
-105.12 |
10:48 |
-2240.23 |
-848.16 |
-86.58 |
10:47 |
-2295.37 |
-818.78 |
-84.94 |
10:46 |
-2295.37 |
-816.87 |
-73.16 |
10:45 |
-2295.37 |
-805.17 |
-69.06 |
10:44 |
-2295.37 |
-806.00 |
-68.34 |
10:43 |
-2295.37 |
-803.09 |
-63.32 |
10:42 |
-2329.24 |
-819.81 |
-64.79 |
10:41 |
-2329.24 |
-804.49 |
-81.22 |
10:40 |
-2274.58 |
-804.04 |
-66.01 |
10:39 |
-2274.58 |
-691.33 |
-9.76 |
10:38 |
-2228.93 |
-658.66 |
2.91 |
10:37 |
-2268.74 |
-632.82 |
-3.22 |
10:36 |
-2268.74 |
-626.71 |
-10.54 |
10:35 |
-2268.74 |
-645.43 |
-7.45 |
10:34 |
-2268.74 |
-639.97 |
9.32 |
10:33 |
-2268.74 |
-607.97 |
0.28 |
10:32 |
-2268.74 |
-603.14 |
-16.44 |
10:31 |
-2268.74 |
-614.10 |
-20.37 |
10:30 |
-2268.74 |
-621.41 |
-30.32 |
10:29 |
-2230.29 |
-584.87 |
-15.94 |
10:28 |
-2144.66 |
-567.21 |
3.74 |
10:27 |
-2144.66 |
-570.60 |
-4.49 |
10:26 |
-2112.74 |
-578.72 |
11.03 |
10:25 |
-2145.02 |
-585.29 |
9.01 |
10:24 |
-2145.02 |
-560.32 |
22.94 |
10:23 |
-2145.02 |
-555.23 |
40.16 |
10:22 |
-2145.02 |
-520.45 |
40.34 |
10:21 |
-2145.02 |
-543.03 |
40.60 |
10:20 |
-2108.50 |
-561.13 |
45.16 |
10:19 |
-2108.50 |
-542.85 |
35.19 |
10:18 |
-2108.50 |
-513.24 |
39.48 |
10:17 |
-2108.50 |
-507.02 |
14.42 |
10:16 |
-2108.50 |
-539.85 |
-11.68 |
10:15 |
-2021.58 |
-536.30 |
5.20 |
10:14 |
-2061.80 |
-524.14 |
-8.07 |
10:13 |
-2026.37 |
-493.42 |
43.66 |
10:12 |
-1977.77 |
-488.12 |
41.71 |
10:11 |
-1977.77 |
-510.81 |
25.79 |
10:10 |
-1992.91 |
-452.01 |
58.40 |
10:09 |
-1992.91 |
-433.99 |
135.16 |
10:08 |
-1992.91 |
-424.69 |
122.98 |
10:07 |
-2038.48 |
-489.31 |
107.51 |
10:06 |
-2038.48 |
-500.35 |
67.21 |
10:05 |
-1975.14 |
-498.11 |
63.95 |
10:04 |
-1975.14 |
-490.94 |
43.51 |
10:03 |
-1975.14 |
-464.64 |
-15.65 |
10:02 |
-1975.14 |
-449.89 |
-3.46 |
10:01 |
-1962.44 |
-430.56 |
22.57 |
10:00 |
-1962.44 |
-442.63 |
17.74 |
09:59 |
-1835.24 |
-415.44 |
-52.12 |
09:58 |
-1840.27 |
-279.82 |
-60.55 |
09:57 |
-1511.86 |
-151.54 |
-8.91 |
09:56 |
-1273.51 |
-133.36 |
23.05 |
09:55 |
-1227.39 |
-9.44 |
55.51 |
09:54 |
-758.41 |
-27.30 |
81.81 |
09:53 |
-758.41 |
-20.44 |
108.61 |
09:52 |
-667.73 |
24.78 |
155.92 |
09:51 |
-667.73 |
-10.86 |
138.51 |
09:50 |
-667.73 |
-17.35 |
124.05 |
09:49 |
-667.73 |
-19.68 |
125.03 |
09:48 |
-632.97 |
-11.82 |
107.85 |
09:47 |
-632.97 |
33.77 |
129.34 |
09:46 |
-632.97 |
-8.93 |
124.50 |
09:45 |
-527.75 |
-107.94 |
96.17 |
09:44 |
-497.04 |
-100.19 |
90.10 |
09:43 |
-414.28 |
-60.46 |
100.59 |
09:42 |
-414.28 |
-99.87 |
94.04 |
09:41 |
-173.95 |
-13.71 |
72.77 |
09:40 |
-92.93 |
17.92 |
68.32 |
09:39 |
-60.05 |
93.05 |
-11.64 |
09:38 |
-59.45 |
108.55 |
34.00 |
09:37 |
10.90 |
254.41 |
80.74 |
09:36 |
10.90 |
241.95 |
80.78 |
09:35 |
10.90 |
286.50 |
98.11 |
09:34 |
-54.46 |
359.88 |
120.79 |
09:33 |
-14.27 |
380.54 |
158.78 |
09:32 |
-28.31 |
344.91 |
88.05 |
09:31 |
-32.65 |
170.35 |
-31.64 |
09:30 |
41.40 |
111.17 |
15.33 |
|
大单资金:-4278.97万元 |
成交额占比:-10.26% |
中单资金:-2013.72万元 |
成交额占比:-4.83% |
小单资金:-241.87万元 |
成交额占比:-0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
9.14 |
-0.98% |
-355.18 |
-11502.46 |
-414.28 |
-4.89% |
-43.66 |
-0.52% |
102.76 |
1.21% |
20250121 |
9.23 |
-1.91% |
-11495.72 |
-13793.38 |
-6550.26 |
-10.99% |
-4059.55 |
-6.81% |
-885.91 |
-1.49% |
20250120 |
9.41 |
-1.16% |
-3272.80 |
-12878.28 |
-3058.48 |
-4.39% |
-1005.99 |
-1.44% |
791.67 |
1.14% |
20250117 |
9.52 |
-3.84% |
-15496.71 |
10929.73 |
-8169.38 |
-8.31% |
-4791.11 |
-4.87% |
-2536.22 |
-2.58% |
20250116 |
9.90 |
5.32% |
9395.78 |
19286.52 |
6689.94 |
4.00% |
3362.58 |
2.01% |
-656.74 |
-0.39% |
20250115 |
9.40 |
-3.49% |
-9890.40 |
13011.56 |
-2705.20 |
-2.96% |
-5000.27 |
-5.48% |
-2184.93 |
-2.39% |
20250114 |
9.74 |
2.63% |
7017.96 |
13261.67 |
-5635.16 |
-3.31% |
2802.18 |
1.64% |
9850.94 |
5.78% |
20250113 |
9.49 |
9.97% |
11279.40 |
14798.16 |
20749.53 |
20.92% |
-4250.46 |
-4.29% |
-5219.67 |
-5.26% |
20250110 |
8.63 |
0.35% |
-2003.56 |
-7413.07 |
187.41 |
0.33% |
-1465.57 |
-2.59% |
-725.40 |
-1.28% |
20250109 |
8.60 |
-0.12% |
-405.15 |
-3858.47 |
414.98 |
0.88% |
550.45 |
1.17% |
-1370.58 |
-2.92% |
20250108 |
8.61 |
-1.37% |
-6120.75 |
-3950.59 |
-2455.09 |
-5.15% |
-1959.50 |
-4.11% |
-1706.16 |
-3.58% |
20250107 |
8.73 |
-0.80% |
-5802.26 |
-4257.66 |
-4098.67 |
-5.83% |
-1306.12 |
-1.86% |
-397.47 |
-0.57% |
20250106 |
8.80 |
5.14% |
3496.80 |
416.03 |
-1461.70 |
-1.46% |
1012.05 |
1.01% |
3946.45 |
3.94% |
20250103 |
8.37 |
9.99% |
-2628.36 |
85.76 |
3742.01 |
6.94% |
-2511.40 |
-4.66% |
-3858.97 |
-7.15% |
20250102 |
7.61 |
-2.44% |
-298.54 |
-3859.35 |
322.86 |
1.87% |
-557.35 |
-3.22% |
-64.05 |
-0.37% |
20241231 |
7.80 |
-3.47% |
-6073.76 |
-5392.23 |
-2762.16 |
-17.09% |
-2063.44 |
-12.77% |
-1248.16 |
-7.72% |
20241230 |
8.08 |
1.00% |
1758.02 |
-3095.76 |
575.02 |
4.37% |
701.54 |
5.33% |
481.46 |
3.66% |
20241227 |
8.00 |
0.00% |
-2238.29 |
-4328.25 |
-1791.97 |
-13.47% |
-754.97 |
-5.67% |
308.65 |
2.32% |
20241226 |
8.00 |
0.63% |
-235.40 |
-3745.47 |
-203.10 |
-1.86% |
-337.65 |
-3.10% |
305.35 |
2.80% |
20241225 |
7.95 |
-2.21% |
-3171.20 |
-3491.43 |
-1210.02 |
-7.60% |
-1915.19 |
-12.03% |
-45.99 |
-0.29% |
20241224 |
8.13 |
-0.37% |
-1157.72 |
-3481.20 |
-465.69 |
-2.65% |
-1476.81 |
-8.41% |
784.78 |
4.47% |
20241223 |
8.16 |
-1.57% |
-2031.82 |
-5041.83 |
-657.47 |
-3.47% |
-1092.72 |
-5.77% |
-281.63 |
-1.49% |
20241220 |
8.29 |
-0.96% |
-3133.52 |
-7016.58 |
-1209.19 |
-8.92% |
-1485.39 |
-10.96% |
-438.94 |
-3.24% |
20241219 |
8.37 |
-0.24% |
1636.17 |
-10202.09 |
50.94 |
0.32% |
663.04 |
4.21% |
922.19 |
5.85% |
20241218 |
8.39 |
-0.47% |
-3046.69 |
-13976.25 |
-1199.79 |
-7.87% |
-924.47 |
-6.07% |
-922.43 |
-6.05% |
20241217 |
8.43 |
-1.98% |
-5648.50 |
-9018.13 |
-2026.32 |
-10.91% |
-2817.78 |
-15.17% |
-804.40 |
-4.33% |
20241216 |
8.60 |
-1.83% |
-4282.40 |
-7461.61 |
-2632.22 |
-12.64% |
-1673.19 |
-8.03% |
23.01 |
0.11% |
20241213 |
8.76 |
-3.63% |
-8800.86 |
-4933.75 |
-4394.70 |
-13.06% |
-3217.74 |
-9.56% |
-1188.42 |
-3.53% |
20241212 |
9.09 |
-0.66% |
-4786.00 |
290.04 |
-3723.22 |
-10.94% |
-1259.08 |
-3.70% |
196.30 |
0.58% |
20241211 |
9.15 |
4.45% |
7334.77 |
3691.28 |
3758.33 |
6.12% |
3107.10 |
5.06% |
469.34 |
0.76% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|