000737北方铜业 今日实时资金流向 |
15:00 |
-5208.60 |
-2656.37 |
0.00 |
14:59 |
-5266.61 |
-2787.84 |
0.00 |
14:58 |
-5266.61 |
-2787.84 |
0.00 |
14:57 |
-5266.61 |
-2787.84 |
0.00 |
14:56 |
-5361.17 |
-2759.76 |
0.00 |
14:55 |
-5406.12 |
-2680.53 |
0.00 |
14:54 |
-5406.12 |
-2703.13 |
0.00 |
14:53 |
-5406.12 |
-2631.04 |
0.00 |
14:52 |
-5448.64 |
-2650.86 |
0.00 |
14:51 |
-5448.64 |
-2615.48 |
0.00 |
14:50 |
-5448.64 |
-2635.63 |
0.00 |
14:49 |
-5165.14 |
-2574.02 |
0.00 |
14:48 |
-5165.14 |
-2567.38 |
0.00 |
14:47 |
-5097.89 |
-2574.57 |
0.00 |
14:46 |
-4963.04 |
-2507.69 |
0.00 |
14:45 |
-4963.04 |
-2496.39 |
0.00 |
14:44 |
-4963.04 |
-2496.39 |
0.00 |
14:43 |
-4963.04 |
-2478.41 |
0.00 |
14:42 |
-4963.04 |
-2423.69 |
0.00 |
14:41 |
-4963.04 |
-2417.68 |
0.00 |
14:40 |
-4963.04 |
-2411.02 |
0.00 |
14:39 |
-5062.85 |
-2499.76 |
0.00 |
14:38 |
-5062.85 |
-2524.78 |
0.00 |
14:37 |
-5062.85 |
-2522.09 |
0.00 |
14:36 |
-5023.30 |
-2513.10 |
0.00 |
14:35 |
-5023.30 |
-2493.87 |
0.00 |
14:34 |
-5023.30 |
-2493.87 |
0.00 |
14:33 |
-5023.30 |
-2493.87 |
0.00 |
14:32 |
-5023.30 |
-2493.87 |
0.00 |
14:31 |
-4899.24 |
-2473.73 |
0.00 |
14:30 |
-4899.24 |
-2493.08 |
0.00 |
14:29 |
-4899.24 |
-2525.48 |
0.00 |
14:28 |
-4899.24 |
-2525.48 |
0.00 |
14:27 |
-4933.17 |
-2530.88 |
0.00 |
14:26 |
-4933.17 |
-2530.88 |
0.00 |
14:25 |
-4933.17 |
-2507.88 |
0.00 |
14:24 |
-4933.17 |
-2518.68 |
0.00 |
14:23 |
-4933.17 |
-2518.68 |
0.00 |
14:22 |
-4933.17 |
-2447.12 |
0.00 |
14:21 |
-4933.17 |
-2458.11 |
0.00 |
14:20 |
-4873.97 |
-2441.57 |
0.00 |
14:19 |
-4873.97 |
-2449.23 |
0.00 |
14:18 |
-4873.97 |
-2409.13 |
0.00 |
14:17 |
-4873.97 |
-2399.24 |
0.00 |
14:16 |
-4833.52 |
-2370.39 |
0.00 |
14:15 |
-4833.52 |
-2370.39 |
0.00 |
14:14 |
-4798.55 |
-2356.63 |
0.00 |
14:13 |
-4798.55 |
-2374.09 |
0.00 |
14:12 |
-4798.55 |
-2371.85 |
0.00 |
14:11 |
-4798.55 |
-2355.49 |
0.00 |
14:10 |
-4798.55 |
-2362.06 |
0.00 |
14:09 |
-4729.52 |
-2164.98 |
0.00 |
14:08 |
-4729.52 |
-2155.98 |
0.00 |
14:07 |
-4729.52 |
-2149.77 |
0.00 |
14:06 |
-4576.35 |
-2143.02 |
0.00 |
14:05 |
-4535.98 |
-2126.71 |
0.00 |
14:04 |
-4535.98 |
-2140.32 |
0.00 |
14:03 |
-4457.86 |
-2130.23 |
0.00 |
14:02 |
-4457.86 |
-2159.54 |
0.00 |
14:01 |
-4457.86 |
-2146.92 |
0.00 |
14:00 |
-4427.47 |
-2208.19 |
0.00 |
13:59 |
-4427.47 |
-2234.08 |
0.00 |
13:58 |
-4389.99 |
-2262.58 |
0.00 |
13:57 |
-4389.99 |
-2240.05 |
0.00 |
13:56 |
-4389.99 |
-2240.05 |
0.00 |
13:55 |
-4389.99 |
-2227.80 |
0.00 |
13:54 |
-4389.99 |
-2227.80 |
0.00 |
13:53 |
-4452.34 |
-2220.60 |
0.00 |
13:52 |
-4452.34 |
-2220.60 |
0.00 |
13:51 |
-4452.34 |
-2214.84 |
0.00 |
13:50 |
-4452.34 |
-2214.84 |
0.00 |
13:49 |
-4452.34 |
-2214.84 |
0.00 |
13:48 |
-4452.34 |
-2230.97 |
0.00 |
13:47 |
-4452.34 |
-2230.97 |
0.00 |
13:46 |
-4295.83 |
-2200.58 |
0.00 |
13:45 |
-4295.83 |
-2231.40 |
0.00 |
13:44 |
-4295.83 |
-2213.85 |
0.00 |
13:43 |
-4250.92 |
-2214.76 |
0.00 |
13:42 |
-4300.47 |
-2209.36 |
0.00 |
13:41 |
-4300.47 |
-2209.36 |
0.00 |
13:40 |
-4300.47 |
-2193.25 |
0.00 |
13:39 |
-4300.47 |
-2193.25 |
0.00 |
13:38 |
-4300.47 |
-2193.25 |
0.00 |
13:37 |
-4300.47 |
-2109.85 |
0.00 |
13:36 |
-4300.47 |
-2118.87 |
0.00 |
13:35 |
-4300.47 |
-2093.91 |
0.00 |
13:34 |
-4300.47 |
-2084.90 |
0.00 |
13:33 |
-4300.47 |
-2094.99 |
0.00 |
13:32 |
-4300.47 |
-2108.68 |
0.00 |
13:31 |
-4300.47 |
-2108.68 |
0.00 |
13:30 |
-4300.47 |
-2092.21 |
0.00 |
13:29 |
-4300.47 |
-2098.43 |
0.00 |
13:28 |
-4300.47 |
-2087.98 |
0.00 |
13:27 |
-4300.47 |
-2115.04 |
0.00 |
13:26 |
-4300.47 |
-2115.04 |
0.00 |
13:25 |
-4300.47 |
-2115.04 |
0.00 |
13:24 |
-4300.47 |
-2120.62 |
0.00 |
13:23 |
-4183.35 |
-2137.63 |
0.00 |
13:22 |
-4183.35 |
-2110.60 |
0.00 |
13:21 |
-4183.35 |
-2110.60 |
0.00 |
13:20 |
-4183.35 |
-2104.21 |
0.00 |
13:19 |
-4093.35 |
-2104.67 |
0.00 |
13:18 |
-4093.35 |
-2110.44 |
0.00 |
13:17 |
-4048.35 |
-2094.31 |
0.00 |
13:16 |
-4048.35 |
-2092.16 |
0.00 |
13:15 |
-4048.35 |
-2084.95 |
0.00 |
13:14 |
-4048.35 |
-2093.25 |
0.00 |
13:13 |
-3978.74 |
-2082.07 |
0.00 |
13:12 |
-3978.74 |
-2082.07 |
0.00 |
13:11 |
-3978.74 |
-2088.02 |
0.00 |
13:10 |
-3978.74 |
-2082.44 |
0.00 |
13:09 |
-3978.74 |
-2082.44 |
0.00 |
13:08 |
-4129.67 |
-2114.84 |
0.00 |
13:07 |
-4098.92 |
-2099.65 |
0.00 |
13:06 |
-4098.92 |
-2099.65 |
0.00 |
13:05 |
-4098.92 |
-2054.05 |
0.00 |
13:04 |
-4098.92 |
-2036.95 |
0.00 |
13:03 |
-4129.83 |
-2045.97 |
0.00 |
13:02 |
-4129.83 |
-2040.02 |
0.00 |
13:01 |
-4129.83 |
-2054.69 |
0.00 |
11:30 |
-4129.83 |
-2118.95 |
0.00 |
11:29 |
-4129.83 |
-2116.99 |
0.00 |
11:28 |
-4129.83 |
-2116.99 |
0.00 |
11:27 |
-4129.83 |
-2116.99 |
0.00 |
11:26 |
-4129.83 |
-2137.68 |
0.00 |
11:25 |
-4002.89 |
-2125.73 |
0.00 |
11:24 |
-4002.89 |
-2132.48 |
0.00 |
11:23 |
-4002.89 |
-2132.48 |
0.00 |
11:22 |
-4002.89 |
-2132.48 |
0.00 |
11:21 |
-4002.89 |
-2159.48 |
0.00 |
11:20 |
-4002.89 |
-2142.22 |
0.00 |
11:19 |
-4002.89 |
-2133.23 |
0.00 |
11:18 |
-4002.89 |
-2117.95 |
0.00 |
11:17 |
-4002.89 |
-2113.46 |
0.00 |
11:16 |
-4002.89 |
-2127.52 |
0.00 |
11:15 |
-4002.89 |
-2127.52 |
0.00 |
11:14 |
-4002.89 |
-2127.52 |
0.00 |
11:13 |
-3964.97 |
-2127.52 |
0.00 |
11:12 |
-3964.97 |
-2143.25 |
0.00 |
11:11 |
-3895.61 |
-2061.81 |
0.00 |
11:10 |
-3895.61 |
-2061.81 |
0.00 |
11:09 |
-3895.61 |
-2079.00 |
0.00 |
11:08 |
-3895.61 |
-2097.91 |
0.00 |
11:07 |
-3895.61 |
-2114.74 |
0.00 |
11:06 |
-3949.61 |
-2114.74 |
0.00 |
11:05 |
-3949.61 |
-2114.74 |
0.00 |
11:04 |
-3949.61 |
-2247.15 |
0.00 |
11:03 |
-3949.61 |
-2248.07 |
0.00 |
11:02 |
-3949.61 |
-2247.89 |
0.00 |
11:01 |
-3949.61 |
-2256.87 |
0.00 |
11:00 |
-3949.61 |
-2237.23 |
0.00 |
10:59 |
-3949.61 |
-2237.23 |
0.00 |
10:58 |
-4064.51 |
-2305.49 |
0.00 |
10:57 |
-4064.51 |
-2302.99 |
0.00 |
10:56 |
-4064.51 |
-2308.74 |
0.00 |
10:55 |
-4064.51 |
-2300.24 |
0.00 |
10:54 |
-3952.96 |
-2298.83 |
0.00 |
10:53 |
-3952.96 |
-2288.71 |
0.00 |
10:52 |
-3952.96 |
-2214.83 |
0.00 |
10:51 |
-3911.16 |
-2161.45 |
0.00 |
10:50 |
-3911.16 |
-2158.07 |
0.00 |
10:49 |
-3956.73 |
-2162.46 |
0.00 |
10:48 |
-3862.79 |
-2116.91 |
0.00 |
10:47 |
-3421.69 |
-2102.28 |
0.00 |
10:46 |
-3421.69 |
-2123.06 |
0.00 |
10:45 |
-3393.64 |
-1993.98 |
0.00 |
10:44 |
-3393.64 |
-1935.11 |
0.00 |
10:43 |
-3393.64 |
-1977.23 |
0.00 |
10:42 |
-3393.64 |
-1980.22 |
0.00 |
10:41 |
-3425.41 |
-2057.26 |
0.00 |
10:40 |
-3490.21 |
-2063.92 |
0.00 |
10:39 |
-3490.21 |
-2058.62 |
0.00 |
10:38 |
-3490.21 |
-2065.82 |
0.00 |
10:37 |
-3490.21 |
-1985.99 |
0.00 |
10:36 |
-3437.26 |
-1950.17 |
0.00 |
10:35 |
-3437.26 |
-1888.84 |
0.00 |
10:34 |
-2246.38 |
-1800.39 |
0.00 |
10:33 |
-2017.45 |
-1683.49 |
0.00 |
10:32 |
-2017.45 |
-1662.45 |
0.00 |
10:31 |
-2017.45 |
-1662.45 |
0.00 |
10:30 |
-2057.18 |
-1646.02 |
0.00 |
10:29 |
-2057.18 |
-1632.03 |
0.00 |
10:28 |
-1786.56 |
-1617.50 |
0.00 |
10:27 |
-1786.56 |
-1641.43 |
0.00 |
10:26 |
-1753.42 |
-1638.00 |
0.00 |
10:25 |
-1753.42 |
-1576.06 |
0.00 |
10:24 |
-1723.17 |
-1547.52 |
0.00 |
10:23 |
-1723.17 |
-1531.63 |
0.00 |
10:22 |
-1723.17 |
-1545.48 |
0.00 |
10:21 |
-1620.77 |
-1522.90 |
0.00 |
10:20 |
-1620.77 |
-1504.13 |
0.00 |
10:19 |
-1582.84 |
-1480.47 |
0.00 |
10:18 |
-1582.84 |
-1505.94 |
0.00 |
10:17 |
-1537.33 |
-1276.24 |
0.00 |
10:16 |
-1537.33 |
-1190.37 |
0.00 |
10:15 |
-1537.33 |
-1215.25 |
0.00 |
10:14 |
-1537.33 |
-1320.29 |
0.00 |
10:13 |
-1537.33 |
-1325.54 |
0.00 |
10:12 |
-1366.09 |
-1222.32 |
0.00 |
10:11 |
-1366.09 |
-1242.88 |
0.00 |
10:10 |
-1212.42 |
-1196.06 |
0.00 |
10:09 |
-1212.42 |
-1196.80 |
0.00 |
10:08 |
-1212.42 |
-1085.63 |
0.00 |
10:07 |
-1212.42 |
-1072.03 |
0.00 |
10:06 |
-1255.10 |
-1061.44 |
0.00 |
10:05 |
-1255.10 |
-968.57 |
0.00 |
10:04 |
-1255.10 |
-975.57 |
0.00 |
10:03 |
-1242.91 |
-998.46 |
0.00 |
10:02 |
-1298.51 |
-1083.36 |
0.00 |
10:01 |
-1298.51 |
-1081.35 |
0.00 |
10:00 |
-1196.41 |
-1046.74 |
0.00 |
09:59 |
-1196.41 |
-1010.14 |
0.00 |
09:58 |
-1196.41 |
-1001.08 |
0.00 |
09:57 |
-1196.41 |
-1017.94 |
0.00 |
09:56 |
-1196.41 |
-1023.93 |
0.00 |
09:55 |
-1196.41 |
-1032.19 |
0.00 |
09:54 |
-1196.41 |
-1009.56 |
0.00 |
09:53 |
-1196.41 |
-954.30 |
0.00 |
09:52 |
-1064.07 |
-929.49 |
0.00 |
09:51 |
-1064.07 |
-926.15 |
0.00 |
09:50 |
-1064.07 |
-930.70 |
0.00 |
09:49 |
-1064.07 |
-944.31 |
0.00 |
09:48 |
-992.69 |
-971.52 |
0.00 |
09:47 |
-992.69 |
-986.11 |
0.00 |
09:46 |
-1053.24 |
-971.46 |
0.00 |
09:45 |
-1053.24 |
-942.36 |
0.00 |
09:44 |
-1141.79 |
-936.07 |
0.00 |
09:43 |
-1086.34 |
-901.68 |
0.00 |
09:42 |
-941.15 |
-872.40 |
0.00 |
09:41 |
-978.15 |
-801.05 |
0.00 |
09:40 |
-911.99 |
-845.36 |
0.00 |
09:39 |
-773.50 |
-667.74 |
0.00 |
09:38 |
-660.36 |
-525.12 |
0.00 |
09:37 |
-600.34 |
-379.94 |
0.00 |
09:36 |
-668.27 |
-305.54 |
0.00 |
09:35 |
-284.58 |
-73.27 |
0.00 |
09:34 |
-375.61 |
-116.35 |
0.00 |
09:33 |
-339.76 |
-75.79 |
0.00 |
09:32 |
-140.35 |
-30.00 |
0.00 |
09:31 |
-53.17 |
3.55 |
0.00 |
09:30 |
0.00 |
-24.30 |
0.00 |
|
大单资金:-5208.60万元 |
成交额占比:-16.24% |
中单资金:-2656.37万元 |
成交额占比:-8.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
8.98 |
-2.07% |
-8047.19 |
-6807.69 |
-5208.60 |
-16.24% |
-2656.37 |
-8.28% |
-182.22 |
-0.57% |
20250508 |
9.17 |
-0.22% |
-955.81 |
-2000.34 |
-1573.05 |
-4.50% |
-317.66 |
-0.91% |
934.90 |
2.67% |
20250507 |
9.19 |
0.22% |
-6704.38 |
-2067.57 |
-6079.81 |
-12.82% |
-1080.55 |
-2.28% |
455.98 |
0.96% |
20250506 |
9.17 |
2.34% |
3938.79 |
4451.33 |
1073.40 |
2.25% |
948.53 |
1.99% |
1916.86 |
4.02% |
20250430 |
8.96 |
2.05% |
6314.90 |
-1905.86 |
4980.37 |
7.47% |
872.24 |
1.31% |
462.29 |
0.69% |
20250429 |
8.78 |
-0.11% |
-2218.95 |
-9694.88 |
-401.25 |
-1.97% |
-671.36 |
-3.29% |
-1146.34 |
-5.62% |
20250428 |
8.79 |
-0.79% |
-3010.85 |
-7807.57 |
-1640.28 |
-6.10% |
-809.35 |
-3.01% |
-561.22 |
-2.09% |
20250425 |
8.86 |
-0.34% |
-1588.35 |
-1299.37 |
439.09 |
1.05% |
-1357.39 |
-3.25% |
-670.05 |
-1.60% |
20250424 |
8.89 |
-2.41% |
-10813.91 |
460.53 |
-5283.79 |
-12.21% |
-4308.97 |
-9.95% |
-1221.15 |
-2.82% |
20250423 |
9.11 |
-0.65% |
-8336.44 |
2121.56 |
-2808.65 |
-4.32% |
-5431.81 |
-8.35% |
-95.98 |
-0.15% |
20250422 |
9.17 |
0.44% |
459.18 |
-3368.05 |
1486.06 |
2.16% |
-747.22 |
-1.09% |
-279.66 |
-0.41% |
20250421 |
9.13 |
4.46% |
9093.87 |
-6363.99 |
4867.92 |
7.37% |
3685.34 |
5.58% |
540.61 |
0.82% |
20250418 |
8.74 |
1.63% |
1210.86 |
-14131.08 |
2198.99 |
3.89% |
983.98 |
1.74% |
-1972.11 |
-3.49% |
20250417 |
8.60 |
-1.60% |
-6332.21 |
-15270.75 |
-3622.76 |
-6.85% |
-1605.39 |
-3.04% |
-1104.06 |
-2.09% |
20250416 |
8.74 |
-2.89% |
-15486.02 |
-11637.42 |
-8298.26 |
-15.54% |
-5631.60 |
-10.55% |
-1556.16 |
-2.91% |
20250415 |
9.00 |
-1.53% |
-4218.56 |
-5044.19 |
-1509.88 |
-3.06% |
-2187.14 |
-4.43% |
-521.54 |
-1.06% |
20250414 |
9.14 |
3.39% |
-7656.77 |
-13234.21 |
-2899.17 |
-3.36% |
-2710.27 |
-3.14% |
-2047.33 |
-2.37% |
20250411 |
8.84 |
0.80% |
-409.57 |
-3278.32 |
1059.32 |
1.43% |
-81.23 |
-0.11% |
-1387.66 |
-1.87% |
20250410 |
8.77 |
6.56% |
-86.43 |
-9231.30 |
10.57 |
0.01% |
-2028.81 |
-2.02% |
1931.81 |
1.92% |
20250409 |
8.23 |
0.12% |
-1372.39 |
-16904.90 |
-1705.03 |
-1.94% |
-1589.74 |
-1.81% |
1922.38 |
2.19% |
20250408 |
8.22 |
-8.77% |
-7892.42 |
-21853.33 |
-9699.90 |
-8.52% |
-1290.04 |
-1.13% |
3097.52 |
2.72% |
20250407 |
9.01 |
-9.99% |
16593.45 |
-13531.80 |
7056.72 |
42.25% |
3374.79 |
20.21% |
6161.94 |
36.89% |
20250403 |
10.01 |
-3.19% |
-9400.27 |
-32687.62 |
-4893.66 |
-5.82% |
-5411.62 |
-6.43% |
905.01 |
1.08% |
20250402 |
10.34 |
-1.71% |
-12745.52 |
-46810.72 |
-7663.03 |
-8.71% |
-3086.08 |
-3.51% |
-1996.41 |
-2.27% |
20250401 |
10.52 |
0.19% |
-8649.36 |
-47920.28 |
-6653.46 |
-6.41% |
-1103.18 |
-1.06% |
-892.72 |
-0.86% |
20250331 |
10.50 |
-2.05% |
-2312.60 |
-59443.57 |
-1378.37 |
-1.11% |
-2800.27 |
-2.25% |
1866.04 |
1.50% |
20250328 |
10.72 |
-6.38% |
-26201.40 |
-52712.18 |
-12099.10 |
-6.03% |
-11417.29 |
-5.69% |
-2685.01 |
-1.34% |
20250327 |
11.45 |
-7.06% |
-36623.01 |
-33459.85 |
-19016.76 |
-7.06% |
-14409.58 |
-5.35% |
-3196.67 |
-1.19% |
20250326 |
12.32 |
4.23% |
-23537.19 |
-6010.96 |
-8772.59 |
-2.23% |
-13028.36 |
-3.31% |
-1736.24 |
-0.44% |
20250325 |
11.82 |
5.82% |
3648.40 |
3382.44 |
-18176.75 |
-5.32% |
7835.90 |
2.29% |
13989.25 |
4.09% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|