000737北方铜业 今日实时资金流向 |
15:00 |
-5821.25 |
-981.87 |
0.00 |
14:59 |
-4975.38 |
-1136.93 |
0.00 |
14:58 |
-4975.38 |
-1136.93 |
0.00 |
14:57 |
-4975.38 |
-1136.93 |
0.00 |
14:56 |
-4975.38 |
-1111.43 |
0.00 |
14:55 |
-4975.38 |
-1179.38 |
0.00 |
14:54 |
-5020.98 |
-1191.79 |
0.00 |
14:53 |
-4912.17 |
-1215.95 |
0.00 |
14:52 |
-4866.67 |
-1213.69 |
0.00 |
14:51 |
-4849.36 |
-1216.35 |
0.00 |
14:50 |
-4849.36 |
-1204.90 |
0.00 |
14:49 |
-4849.36 |
-1225.41 |
0.00 |
14:48 |
-4849.36 |
-1244.68 |
0.00 |
14:47 |
-4849.36 |
-1241.05 |
0.00 |
14:46 |
-4849.36 |
-1194.43 |
0.00 |
14:45 |
-4849.36 |
-1221.12 |
0.00 |
14:44 |
-4849.36 |
-1221.86 |
0.00 |
14:43 |
-4849.36 |
-1208.04 |
0.00 |
14:42 |
-4816.56 |
-1150.15 |
0.00 |
14:41 |
-4774.88 |
-1124.36 |
0.00 |
14:40 |
-4774.88 |
-1041.15 |
0.00 |
14:39 |
-4774.88 |
-1040.61 |
0.00 |
14:38 |
-4818.76 |
-1025.82 |
0.00 |
14:37 |
-4761.97 |
-1039.71 |
0.00 |
14:36 |
-4761.97 |
-1148.42 |
0.00 |
14:35 |
-4671.77 |
-1212.11 |
0.00 |
14:34 |
-4671.77 |
-1206.45 |
0.00 |
14:33 |
-4636.71 |
-1214.31 |
0.00 |
14:32 |
-4600.83 |
-1185.31 |
0.00 |
14:31 |
-4600.83 |
-1185.31 |
0.00 |
14:30 |
-4600.83 |
-1163.53 |
0.00 |
14:29 |
-4418.09 |
-1120.36 |
0.00 |
14:28 |
-4458.80 |
-1193.59 |
0.00 |
14:27 |
-4458.80 |
-1185.37 |
0.00 |
14:26 |
-4458.80 |
-1243.00 |
0.00 |
14:25 |
-4458.80 |
-1232.72 |
0.00 |
14:24 |
-4458.80 |
-1222.12 |
0.00 |
14:23 |
-4458.80 |
-1207.52 |
0.00 |
14:22 |
-4458.80 |
-1182.41 |
0.00 |
14:21 |
-4458.80 |
-1176.29 |
0.00 |
14:20 |
-4458.80 |
-1181.41 |
0.00 |
14:19 |
-4501.90 |
-1172.27 |
0.00 |
14:18 |
-4410.65 |
-1178.67 |
0.00 |
14:17 |
-4410.65 |
-1152.16 |
0.00 |
14:16 |
-4328.45 |
-1147.03 |
0.00 |
14:15 |
-4328.45 |
-1119.32 |
0.00 |
14:14 |
-4472.59 |
-1104.81 |
0.00 |
14:13 |
-4472.59 |
-1193.21 |
0.00 |
14:12 |
-4472.59 |
-1199.19 |
0.00 |
14:11 |
-4472.59 |
-1225.00 |
0.00 |
14:10 |
-4472.59 |
-1269.57 |
0.00 |
14:09 |
-4472.59 |
-1301.68 |
0.00 |
14:08 |
-4472.59 |
-1384.26 |
0.00 |
14:07 |
-4472.59 |
-1377.71 |
0.00 |
14:06 |
-4472.59 |
-1369.54 |
0.00 |
14:05 |
-4472.59 |
-1386.83 |
0.00 |
14:04 |
-4472.59 |
-1384.74 |
0.00 |
14:03 |
-4472.59 |
-1384.10 |
0.00 |
14:02 |
-4239.99 |
-1371.82 |
0.00 |
14:01 |
-4239.99 |
-1367.91 |
0.00 |
14:00 |
-4207.50 |
-1370.65 |
0.00 |
13:59 |
-4207.50 |
-1386.68 |
0.00 |
13:58 |
-4305.58 |
-1479.58 |
0.00 |
13:57 |
-4305.58 |
-1495.10 |
0.00 |
13:56 |
-4305.58 |
-1444.62 |
0.00 |
13:55 |
-4305.58 |
-1418.83 |
0.00 |
13:54 |
-4182.99 |
-1503.83 |
0.00 |
13:53 |
-4182.99 |
-1486.67 |
0.00 |
13:52 |
-4182.99 |
-1482.40 |
0.00 |
13:51 |
-4182.99 |
-1473.33 |
0.00 |
13:50 |
-4182.99 |
-1416.36 |
0.00 |
13:49 |
-4133.84 |
-1368.87 |
0.00 |
13:48 |
-4133.84 |
-1278.50 |
0.00 |
13:47 |
-4133.84 |
-1287.61 |
0.00 |
13:46 |
-4133.84 |
-1307.12 |
0.00 |
13:45 |
-4133.84 |
-1363.91 |
0.00 |
13:44 |
-4133.84 |
-1347.74 |
0.00 |
13:43 |
-4133.84 |
-1327.08 |
0.00 |
13:42 |
-4075.00 |
-1293.12 |
0.00 |
13:41 |
-3934.51 |
-1299.85 |
0.00 |
13:40 |
-3887.38 |
-1281.49 |
0.00 |
13:39 |
-3887.38 |
-1260.86 |
0.00 |
13:38 |
-3887.38 |
-1228.23 |
0.00 |
13:37 |
-3925.15 |
-1166.15 |
0.00 |
13:36 |
-3925.15 |
-1157.06 |
0.00 |
13:35 |
-3925.15 |
-1142.34 |
0.00 |
13:34 |
-3925.15 |
-1129.98 |
0.00 |
13:33 |
-3925.15 |
-1158.67 |
0.00 |
13:32 |
-3925.15 |
-1259.61 |
0.00 |
13:31 |
-3925.15 |
-1223.93 |
0.00 |
13:30 |
-3925.15 |
-1243.18 |
0.00 |
13:29 |
-3925.15 |
-1209.50 |
0.00 |
13:28 |
-3925.15 |
-1218.76 |
0.00 |
13:27 |
-3925.15 |
-1211.33 |
0.00 |
13:26 |
-3925.15 |
-1202.26 |
0.00 |
13:25 |
-3925.15 |
-1228.59 |
0.00 |
13:24 |
-3925.15 |
-1244.58 |
0.00 |
13:23 |
-3920.43 |
-1236.15 |
0.00 |
13:22 |
-3920.43 |
-1214.59 |
0.00 |
13:21 |
-3920.43 |
-1167.12 |
0.00 |
13:20 |
-3889.81 |
-1151.54 |
0.00 |
13:19 |
-3835.39 |
-1093.98 |
0.00 |
13:18 |
-3835.39 |
-1087.18 |
0.00 |
13:17 |
-3835.39 |
-1050.18 |
0.00 |
13:16 |
-3794.35 |
-1027.64 |
0.00 |
13:15 |
-3694.87 |
-962.96 |
0.00 |
13:14 |
-3537.37 |
-804.30 |
0.00 |
13:13 |
-3586.73 |
-790.41 |
0.00 |
13:12 |
-3586.73 |
-798.50 |
0.00 |
13:11 |
-3586.73 |
-798.59 |
0.00 |
13:10 |
-3423.14 |
-787.05 |
0.00 |
13:09 |
-3423.14 |
-734.06 |
0.00 |
13:08 |
-3352.06 |
-678.19 |
0.00 |
13:07 |
-3146.67 |
-601.13 |
0.00 |
13:06 |
-2972.67 |
-581.45 |
0.00 |
13:05 |
-2972.67 |
-570.44 |
0.00 |
13:04 |
-2972.67 |
-570.44 |
0.00 |
13:03 |
-2902.54 |
-537.48 |
0.00 |
13:02 |
-2902.54 |
-515.30 |
0.00 |
13:01 |
-2902.54 |
-541.90 |
0.00 |
11:30 |
-2902.54 |
-501.32 |
0.00 |
11:29 |
-2993.74 |
-515.02 |
0.00 |
11:28 |
-2993.74 |
-495.36 |
0.00 |
11:27 |
-2993.74 |
-495.36 |
0.00 |
11:26 |
-2945.22 |
-439.59 |
0.00 |
11:25 |
-2811.19 |
-437.69 |
0.00 |
11:24 |
-2811.19 |
-406.63 |
0.00 |
11:23 |
-2885.18 |
-335.49 |
0.00 |
11:22 |
-2885.18 |
-297.06 |
0.00 |
11:21 |
-2816.37 |
-234.84 |
0.00 |
11:20 |
-2816.37 |
-216.72 |
0.00 |
11:19 |
-2816.37 |
-232.02 |
0.00 |
11:18 |
-2774.00 |
-232.02 |
0.00 |
11:17 |
-2774.00 |
-158.65 |
0.00 |
11:16 |
-2774.00 |
-158.65 |
0.00 |
11:15 |
-2774.00 |
-176.92 |
0.00 |
11:14 |
-2774.00 |
-248.72 |
0.00 |
11:13 |
-2774.00 |
-262.03 |
0.00 |
11:12 |
-2774.00 |
-223.03 |
0.00 |
11:11 |
-2774.00 |
-177.59 |
0.00 |
11:10 |
-2846.78 |
-152.69 |
0.00 |
11:09 |
-2846.78 |
-201.69 |
0.00 |
11:08 |
-2846.78 |
-219.01 |
0.00 |
11:07 |
-2846.78 |
-215.37 |
0.00 |
11:06 |
-2846.78 |
-226.54 |
0.00 |
11:05 |
-2877.87 |
-221.97 |
0.00 |
11:04 |
-2877.87 |
-233.74 |
0.00 |
11:03 |
-3092.45 |
-246.78 |
0.00 |
11:02 |
-3092.45 |
-217.07 |
0.00 |
11:01 |
-3046.80 |
-223.29 |
0.00 |
11:00 |
-3046.80 |
-234.47 |
0.00 |
10:59 |
-3046.80 |
-233.55 |
0.00 |
10:58 |
-3013.84 |
-265.34 |
0.00 |
10:57 |
-3013.84 |
-190.30 |
0.00 |
10:56 |
-3013.84 |
-182.54 |
0.00 |
10:55 |
-3003.39 |
-216.64 |
0.00 |
10:54 |
-3003.39 |
-242.18 |
0.00 |
10:53 |
-3075.96 |
-221.55 |
0.00 |
10:52 |
-2947.04 |
-279.55 |
0.00 |
10:51 |
-2947.04 |
-190.44 |
0.00 |
10:50 |
-2947.04 |
-194.94 |
0.00 |
10:49 |
-2947.04 |
-164.65 |
0.00 |
10:48 |
-2947.04 |
-150.01 |
0.00 |
10:47 |
-2947.04 |
-150.02 |
0.00 |
10:46 |
-2947.04 |
-158.92 |
0.00 |
10:45 |
-2947.04 |
-158.28 |
0.00 |
10:44 |
-2947.04 |
-204.30 |
0.00 |
10:43 |
-2947.04 |
-208.29 |
0.00 |
10:42 |
-2826.18 |
-79.88 |
0.00 |
10:41 |
-2826.18 |
-62.19 |
0.00 |
10:40 |
-2826.18 |
-34.68 |
0.00 |
10:39 |
-2872.08 |
-12.95 |
0.00 |
10:38 |
-2813.24 |
16.70 |
0.00 |
10:37 |
-2813.24 |
13.02 |
0.00 |
10:36 |
-2926.89 |
2.46 |
0.00 |
10:35 |
-2994.93 |
56.97 |
0.00 |
10:34 |
-2994.93 |
66.04 |
0.00 |
10:33 |
-2994.93 |
7.10 |
0.00 |
10:32 |
-3030.60 |
-9.97 |
0.00 |
10:31 |
-3192.20 |
20.30 |
0.00 |
10:30 |
-2975.49 |
28.97 |
0.00 |
10:29 |
-2654.57 |
16.96 |
0.00 |
10:28 |
-2654.57 |
36.20 |
0.00 |
10:27 |
-2654.57 |
131.53 |
0.00 |
10:26 |
-2687.15 |
142.96 |
0.00 |
10:25 |
-2596.51 |
153.01 |
0.00 |
10:24 |
-2596.51 |
149.23 |
0.00 |
10:23 |
-2596.51 |
157.19 |
0.00 |
10:22 |
-2672.55 |
158.28 |
0.00 |
10:21 |
-2672.55 |
116.04 |
0.00 |
10:20 |
-2672.55 |
165.89 |
0.00 |
10:19 |
-2672.55 |
154.74 |
0.00 |
10:18 |
-2672.55 |
140.57 |
0.00 |
10:17 |
-2672.55 |
149.68 |
0.00 |
10:16 |
-2584.94 |
138.08 |
0.00 |
10:15 |
-2584.94 |
119.80 |
0.00 |
10:14 |
-2440.94 |
104.74 |
0.00 |
10:13 |
-2440.94 |
150.84 |
0.00 |
10:12 |
-2422.35 |
185.17 |
0.00 |
10:11 |
-2422.35 |
231.08 |
0.00 |
10:10 |
-2422.35 |
238.83 |
0.00 |
10:09 |
-2453.68 |
230.77 |
0.00 |
10:08 |
-2453.68 |
211.51 |
0.00 |
10:07 |
-2453.68 |
211.68 |
0.00 |
10:06 |
-2485.92 |
156.44 |
0.00 |
10:05 |
-2452.48 |
144.44 |
0.00 |
10:04 |
-2452.48 |
176.02 |
0.00 |
10:03 |
-2452.48 |
191.59 |
0.00 |
10:02 |
-2424.41 |
30.45 |
0.00 |
10:01 |
-2424.41 |
27.88 |
0.00 |
10:00 |
-2424.41 |
50.98 |
0.00 |
09:59 |
-2424.41 |
18.01 |
0.00 |
09:58 |
-2378.20 |
27.42 |
0.00 |
09:57 |
-2341.92 |
6.71 |
0.00 |
09:56 |
-2341.92 |
-19.34 |
0.00 |
09:55 |
-2341.92 |
11.77 |
0.00 |
09:54 |
-2282.25 |
9.93 |
0.00 |
09:53 |
-2282.25 |
-13.07 |
0.00 |
09:52 |
-2250.87 |
8.67 |
0.00 |
09:51 |
-2281.93 |
11.83 |
0.00 |
09:50 |
-2204.74 |
-2.03 |
0.00 |
09:49 |
-2232.41 |
-39.81 |
0.00 |
09:48 |
-2232.41 |
-107.65 |
0.00 |
09:47 |
-2232.41 |
-182.71 |
0.00 |
09:46 |
-2232.41 |
-216.01 |
0.00 |
09:45 |
-2320.60 |
-228.03 |
0.00 |
09:44 |
-2371.05 |
-205.82 |
0.00 |
09:43 |
-2371.05 |
-185.52 |
0.00 |
09:42 |
-2371.05 |
-228.47 |
0.00 |
09:41 |
-2320.71 |
-115.79 |
0.00 |
09:40 |
-2274.16 |
20.62 |
0.00 |
09:39 |
-2274.16 |
-51.98 |
0.00 |
09:38 |
-2242.22 |
-95.72 |
0.00 |
09:37 |
-2361.02 |
-169.74 |
0.00 |
09:36 |
-2170.99 |
-68.69 |
0.00 |
09:35 |
-1905.31 |
-91.73 |
0.00 |
09:34 |
-1720.58 |
-70.61 |
0.00 |
09:33 |
-1666.45 |
-54.42 |
0.00 |
09:32 |
-1666.45 |
36.90 |
0.00 |
09:31 |
-793.76 |
-69.44 |
0.00 |
09:30 |
47.41 |
227.50 |
0.00 |
|
大单资金:-5821.25万元 |
成交额占比:-13.51% |
中单资金:-981.87万元 |
成交额占比:-2.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241031 |
9.11 |
-1.94% |
-6098.32 |
-15655.45 |
-5821.25 |
-13.51% |
-981.87 |
-2.28% |
704.80 |
1.64% |
20241030 |
9.29 |
-1.28% |
-2444.23 |
-9397.28 |
-964.42 |
-2.95% |
-1657.28 |
-5.06% |
177.47 |
0.54% |
20241029 |
9.41 |
-3.29% |
-10253.48 |
-12797.96 |
-5451.46 |
-12.25% |
-3576.36 |
-8.04% |
-1225.66 |
-2.75% |
20241028 |
9.73 |
1.99% |
5904.25 |
-2236.45 |
1684.59 |
3.61% |
2174.39 |
4.66% |
2045.27 |
4.39% |
20241025 |
9.54 |
-1.45% |
-7599.87 |
-3383.71 |
-5102.91 |
-12.43% |
-1422.42 |
-3.46% |
-1074.54 |
-2.62% |
20241024 |
9.68 |
-0.62% |
-717.31 |
7374.40 |
436.92 |
1.32% |
-1358.98 |
-4.10% |
204.75 |
0.62% |
20241023 |
9.74 |
-1.02% |
-8669.37 |
6981.61 |
-4365.10 |
-8.50% |
-2946.15 |
-5.74% |
-1358.12 |
-2.64% |
20241022 |
9.84 |
2.18% |
2453.38 |
11657.33 |
5110.05 |
7.42% |
135.40 |
0.20% |
-2792.07 |
-4.05% |
20241021 |
9.63 |
3.33% |
2040.03 |
2392.41 |
537.33 |
0.84% |
-158.29 |
-0.25% |
1660.99 |
2.59% |
20241018 |
9.32 |
2.98% |
13330.08 |
2871.06 |
5655.20 |
10.28% |
2186.93 |
3.97% |
5487.95 |
9.97% |
20241017 |
9.05 |
-0.55% |
-2991.96 |
-3230.65 |
44.13 |
0.10% |
-1367.41 |
-3.06% |
-1668.68 |
-3.74% |
20241016 |
9.10 |
0.55% |
2381.70 |
-4807.61 |
310.62 |
0.92% |
568.54 |
1.69% |
1502.54 |
4.47% |
20241015 |
9.05 |
-3.83% |
-11781.81 |
-14745.78 |
-4154.87 |
-9.06% |
-5918.17 |
-12.90% |
-1708.77 |
-3.72% |
20241014 |
9.41 |
2.84% |
4483.08 |
-22091.86 |
1015.98 |
1.93% |
1894.83 |
3.61% |
1572.27 |
2.99% |
20241011 |
9.15 |
-2.76% |
-3896.81 |
-24296.85 |
-446.51 |
-0.87% |
-1970.89 |
-3.86% |
-1479.41 |
-2.90% |
20241010 |
9.41 |
-1.36% |
-5011.92 |
-19266.11 |
-1532.83 |
-2.13% |
-639.72 |
-0.89% |
-2839.37 |
-3.95% |
20241009 |
9.54 |
-10.00% |
-10901.10 |
-17335.66 |
-9627.55 |
-12.09% |
-4135.49 |
-5.19% |
2861.94 |
3.59% |
20241008 |
10.60 |
1.73% |
-11041.34 |
-15320.48 |
-11500.95 |
-7.22% |
-3059.21 |
-1.92% |
3518.82 |
2.21% |
20240930 |
0.00 |
-% |
6586.68 |
-1821.82 |
-1189.01 |
-% |
-195.54 |
-% |
7971.23 |
-% |
20240927 |
9.56 |
6.70% |
8650.64 |
-1109.17 |
4584.23 |
5.25% |
1942.54 |
2.23% |
2123.87 |
2.43% |
20240926 |
8.96 |
2.87% |
6052.65 |
-321.37 |
397.62 |
0.76% |
1304.97 |
2.50% |
4350.06 |
8.34% |
20240925 |
8.71 |
-0.80% |
-11052.40 |
7512.22 |
-7612.37 |
-9.75% |
-2593.28 |
-3.32% |
-846.75 |
-1.08% |
20240924 |
8.78 |
3.78% |
5532.42 |
15895.12 |
1997.71 |
3.71% |
1458.16 |
2.71% |
2076.55 |
3.86% |
20240923 |
8.46 |
-1.86% |
-846.51 |
12677.70 |
-476.36 |
-1.00% |
-1540.99 |
-3.25% |
1170.84 |
2.47% |
20240920 |
8.62 |
3.23% |
11190.64 |
12531.81 |
5372.03 |
7.71% |
3256.82 |
4.68% |
2561.79 |
3.68% |
20240919 |
8.35 |
7.19% |
15616.19 |
8667.03 |
8231.21 |
11.77% |
4851.70 |
6.94% |
2533.28 |
3.62% |
20240918 |
7.79 |
1.70% |
2675.21 |
-655.34 |
770.53 |
3.04% |
1328.55 |
5.25% |
576.13 |
2.28% |
20240913 |
7.66 |
-1.03% |
-2654.11 |
20.76 |
-1219.71 |
-5.88% |
-507.12 |
-2.45% |
-927.28 |
-4.47% |
20240912 |
7.74 |
-0.39% |
-2197.58 |
1216.60 |
-622.25 |
-3.32% |
-306.24 |
-1.64% |
-1269.09 |
-6.78% |
20240911 |
7.77 |
1.30% |
2582.39 |
173.25 |
1507.25 |
9.26% |
323.10 |
1.98% |
752.04 |
4.62% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|