000538云南白药 今日实时资金流向 |
15:00 |
354.85 |
7339.39 |
0.00 |
14:59 |
278.96 |
7313.32 |
0.00 |
14:58 |
278.96 |
7313.32 |
0.00 |
14:57 |
278.96 |
7313.32 |
0.00 |
14:56 |
224.86 |
7293.97 |
0.00 |
14:55 |
224.86 |
7328.72 |
0.00 |
14:54 |
224.86 |
7342.04 |
0.00 |
14:53 |
260.22 |
7309.57 |
0.00 |
14:52 |
260.22 |
7322.29 |
0.00 |
14:51 |
260.22 |
7302.02 |
0.00 |
14:50 |
335.00 |
7387.17 |
0.00 |
14:49 |
335.00 |
7359.89 |
0.00 |
14:48 |
375.02 |
7404.59 |
0.00 |
14:47 |
375.02 |
7434.21 |
0.00 |
14:46 |
375.02 |
7465.58 |
0.00 |
14:45 |
375.02 |
7495.82 |
0.00 |
14:44 |
456.40 |
7521.40 |
0.00 |
14:43 |
456.40 |
7445.82 |
0.00 |
14:42 |
456.40 |
7408.05 |
0.00 |
14:41 |
456.40 |
7468.97 |
0.00 |
14:40 |
456.40 |
7483.46 |
0.00 |
14:39 |
533.51 |
7485.77 |
0.00 |
14:38 |
401.27 |
7304.20 |
0.00 |
14:37 |
401.27 |
7302.45 |
0.00 |
14:36 |
401.27 |
7352.83 |
0.00 |
14:35 |
401.27 |
7356.88 |
0.00 |
14:34 |
442.97 |
7393.93 |
0.00 |
14:33 |
510.15 |
7390.43 |
0.00 |
14:32 |
464.95 |
7466.37 |
0.00 |
14:31 |
507.87 |
7459.40 |
0.00 |
14:30 |
600.12 |
7535.45 |
0.00 |
14:29 |
541.49 |
7559.26 |
0.00 |
14:28 |
473.53 |
7459.38 |
0.00 |
14:27 |
473.53 |
7477.93 |
0.00 |
14:26 |
473.53 |
7549.39 |
0.00 |
14:25 |
361.96 |
7525.55 |
0.00 |
14:24 |
320.73 |
7425.09 |
0.00 |
14:23 |
320.73 |
7385.05 |
0.00 |
14:22 |
320.73 |
7436.56 |
0.00 |
14:21 |
277.51 |
7355.25 |
0.00 |
14:20 |
192.35 |
7372.64 |
0.00 |
14:19 |
231.12 |
7275.45 |
0.00 |
14:18 |
346.14 |
7342.50 |
0.00 |
14:17 |
430.01 |
7309.54 |
0.00 |
14:16 |
430.01 |
7290.45 |
0.00 |
14:15 |
430.01 |
7326.91 |
0.00 |
14:14 |
430.01 |
7337.90 |
0.00 |
14:13 |
467.07 |
7289.83 |
0.00 |
14:12 |
521.52 |
7246.95 |
0.00 |
14:11 |
727.46 |
7288.13 |
0.00 |
14:10 |
785.50 |
7244.57 |
0.00 |
14:09 |
785.50 |
7279.92 |
0.00 |
14:08 |
785.50 |
7263.07 |
0.00 |
14:07 |
830.77 |
7299.62 |
0.00 |
14:06 |
864.46 |
7336.79 |
0.00 |
14:05 |
864.46 |
7293.78 |
0.00 |
14:04 |
864.46 |
7292.60 |
0.00 |
14:03 |
864.46 |
7324.61 |
0.00 |
14:02 |
864.46 |
7349.64 |
0.00 |
14:01 |
864.46 |
7377.02 |
0.00 |
14:00 |
864.46 |
7401.50 |
0.00 |
13:59 |
864.46 |
7389.22 |
0.00 |
13:58 |
864.46 |
7335.50 |
0.00 |
13:57 |
864.46 |
7316.23 |
0.00 |
13:56 |
942.04 |
7311.55 |
0.00 |
13:55 |
942.04 |
7282.68 |
0.00 |
13:54 |
942.04 |
7256.37 |
0.00 |
13:53 |
942.04 |
7237.08 |
0.00 |
13:52 |
942.04 |
7251.69 |
0.00 |
13:51 |
942.04 |
7237.65 |
0.00 |
13:50 |
976.55 |
7206.65 |
0.00 |
13:49 |
976.55 |
7190.26 |
0.00 |
13:48 |
976.55 |
7187.91 |
0.00 |
13:47 |
976.55 |
7173.28 |
0.00 |
13:46 |
976.55 |
7109.49 |
0.00 |
13:45 |
976.55 |
7108.31 |
0.00 |
13:44 |
976.55 |
7096.59 |
0.00 |
13:43 |
976.55 |
7095.41 |
0.00 |
13:42 |
976.55 |
7047.98 |
0.00 |
13:41 |
1031.65 |
7015.13 |
0.00 |
13:40 |
1031.65 |
7012.21 |
0.00 |
13:39 |
1031.65 |
6989.29 |
0.00 |
13:38 |
1144.44 |
6896.43 |
0.00 |
13:37 |
1144.44 |
6743.25 |
0.00 |
13:36 |
1144.44 |
6629.86 |
0.00 |
13:35 |
1144.44 |
6526.94 |
0.00 |
13:34 |
1104.44 |
6380.45 |
0.00 |
13:33 |
1104.44 |
6206.27 |
0.00 |
13:32 |
1183.71 |
6057.64 |
0.00 |
13:31 |
1024.70 |
5735.61 |
0.00 |
13:30 |
982.53 |
5503.64 |
0.00 |
13:29 |
982.53 |
5305.71 |
0.00 |
13:28 |
982.53 |
5158.18 |
0.00 |
13:27 |
842.13 |
5108.44 |
0.00 |
13:26 |
842.13 |
4921.35 |
0.00 |
13:25 |
842.13 |
4676.76 |
0.00 |
13:24 |
797.17 |
4502.79 |
0.00 |
13:23 |
797.17 |
4344.10 |
0.00 |
13:22 |
797.17 |
4181.92 |
0.00 |
13:21 |
797.17 |
3949.80 |
0.00 |
13:20 |
797.17 |
3714.89 |
0.00 |
13:19 |
797.17 |
3445.88 |
0.00 |
13:18 |
829.82 |
3193.82 |
0.00 |
13:17 |
829.82 |
2920.49 |
0.00 |
13:16 |
829.82 |
2688.78 |
0.00 |
13:15 |
829.82 |
2424.04 |
0.00 |
13:14 |
829.82 |
2142.40 |
0.00 |
13:13 |
863.05 |
1837.94 |
0.00 |
13:12 |
863.05 |
1644.78 |
0.00 |
13:11 |
930.13 |
1280.47 |
0.00 |
13:10 |
930.13 |
1113.80 |
0.00 |
13:09 |
930.13 |
773.88 |
0.00 |
13:08 |
930.13 |
437.36 |
0.00 |
13:07 |
930.13 |
275.53 |
0.00 |
13:06 |
930.13 |
281.32 |
0.00 |
13:05 |
880.88 |
318.40 |
0.00 |
13:04 |
880.88 |
352.02 |
0.00 |
13:03 |
880.88 |
377.53 |
0.00 |
13:02 |
880.88 |
394.94 |
0.00 |
13:01 |
849.54 |
362.44 |
0.00 |
11:30 |
804.28 |
424.73 |
0.00 |
11:29 |
804.28 |
442.14 |
0.00 |
11:28 |
804.28 |
451.44 |
0.00 |
11:27 |
804.28 |
454.92 |
0.00 |
11:26 |
804.28 |
495.00 |
0.00 |
11:25 |
804.28 |
495.00 |
0.00 |
11:24 |
804.28 |
488.60 |
0.00 |
11:23 |
804.28 |
490.35 |
0.00 |
11:22 |
804.28 |
490.35 |
0.00 |
11:21 |
804.28 |
518.82 |
0.00 |
11:20 |
804.28 |
546.15 |
0.00 |
11:19 |
751.90 |
540.32 |
0.00 |
11:18 |
751.90 |
529.26 |
0.00 |
11:17 |
664.74 |
489.15 |
0.00 |
11:16 |
664.74 |
501.11 |
0.00 |
11:15 |
664.74 |
497.04 |
0.00 |
11:14 |
664.74 |
446.52 |
0.00 |
11:13 |
664.74 |
433.74 |
0.00 |
11:12 |
664.74 |
445.92 |
0.00 |
11:11 |
664.74 |
452.87 |
0.00 |
11:10 |
664.74 |
452.87 |
0.00 |
11:09 |
664.74 |
436.63 |
0.00 |
11:08 |
738.35 |
431.98 |
0.00 |
11:07 |
738.35 |
430.82 |
0.00 |
11:06 |
738.35 |
430.82 |
0.00 |
11:05 |
738.35 |
430.82 |
0.00 |
11:04 |
738.35 |
440.09 |
0.00 |
11:03 |
738.35 |
396.62 |
0.00 |
11:02 |
738.35 |
403.57 |
0.00 |
11:01 |
738.35 |
398.24 |
0.00 |
11:00 |
637.59 |
355.36 |
0.00 |
10:59 |
637.59 |
364.04 |
0.00 |
10:58 |
672.32 |
370.99 |
0.00 |
10:57 |
672.32 |
370.99 |
0.00 |
10:56 |
707.05 |
375.03 |
0.00 |
10:55 |
707.05 |
365.18 |
0.00 |
10:54 |
663.06 |
368.65 |
0.00 |
10:53 |
626.95 |
362.86 |
0.00 |
10:52 |
684.83 |
377.91 |
0.00 |
10:51 |
684.83 |
451.50 |
0.00 |
10:50 |
684.83 |
475.26 |
0.00 |
10:49 |
730.09 |
499.03 |
0.00 |
10:48 |
730.09 |
523.53 |
0.00 |
10:47 |
730.09 |
500.87 |
0.00 |
10:46 |
730.09 |
466.60 |
0.00 |
10:45 |
730.09 |
436.98 |
0.00 |
10:44 |
696.99 |
443.36 |
0.00 |
10:43 |
696.99 |
453.22 |
0.00 |
10:42 |
696.99 |
439.27 |
0.00 |
10:41 |
696.99 |
428.23 |
0.00 |
10:40 |
696.99 |
416.02 |
0.00 |
10:39 |
696.99 |
404.98 |
0.00 |
10:38 |
696.99 |
423.57 |
0.00 |
10:37 |
696.99 |
435.20 |
0.00 |
10:36 |
696.99 |
441.58 |
0.00 |
10:35 |
696.99 |
452.61 |
0.00 |
10:34 |
696.99 |
429.96 |
0.00 |
10:33 |
696.99 |
422.42 |
0.00 |
10:32 |
696.99 |
417.07 |
0.00 |
10:31 |
696.99 |
395.47 |
0.00 |
10:30 |
734.16 |
372.23 |
0.00 |
10:29 |
734.16 |
335.63 |
0.00 |
10:28 |
734.16 |
430.91 |
0.00 |
10:27 |
734.16 |
461.13 |
0.00 |
10:26 |
734.16 |
444.84 |
0.00 |
10:25 |
764.39 |
449.95 |
0.00 |
10:24 |
733.02 |
372.24 |
0.00 |
10:23 |
771.86 |
332.25 |
0.00 |
10:22 |
727.88 |
281.31 |
0.00 |
10:21 |
727.88 |
312.56 |
0.00 |
10:20 |
727.88 |
307.12 |
0.00 |
10:19 |
727.88 |
332.34 |
0.00 |
10:18 |
727.88 |
365.36 |
0.00 |
10:17 |
727.88 |
365.36 |
0.00 |
10:16 |
727.88 |
323.64 |
0.00 |
10:15 |
783.28 |
278.15 |
0.00 |
10:14 |
834.64 |
281.02 |
0.00 |
10:13 |
930.47 |
285.05 |
0.00 |
10:12 |
753.64 |
170.41 |
0.00 |
10:11 |
799.72 |
244.79 |
0.00 |
10:10 |
663.75 |
260.39 |
0.00 |
10:09 |
745.80 |
366.57 |
0.00 |
10:08 |
896.30 |
364.25 |
0.00 |
10:07 |
722.15 |
361.17 |
0.00 |
10:06 |
722.15 |
401.14 |
0.00 |
10:05 |
752.90 |
416.80 |
0.00 |
10:04 |
752.90 |
416.20 |
0.00 |
10:03 |
798.11 |
355.88 |
0.00 |
10:02 |
747.12 |
325.08 |
0.00 |
10:01 |
711.22 |
211.10 |
0.00 |
10:00 |
711.22 |
201.84 |
0.00 |
09:59 |
792.71 |
87.91 |
0.00 |
09:58 |
754.00 |
-22.46 |
0.00 |
09:57 |
754.00 |
-26.52 |
0.00 |
09:56 |
712.09 |
66.48 |
0.00 |
09:55 |
782.27 |
122.73 |
0.00 |
09:54 |
907.58 |
121.55 |
0.00 |
09:53 |
907.58 |
195.88 |
0.00 |
09:52 |
907.58 |
196.44 |
0.00 |
09:51 |
907.58 |
226.10 |
0.00 |
09:50 |
938.46 |
255.80 |
0.00 |
09:49 |
938.46 |
287.28 |
0.00 |
09:48 |
978.60 |
344.33 |
0.00 |
09:47 |
947.15 |
326.26 |
0.00 |
09:46 |
947.15 |
387.47 |
0.00 |
09:45 |
947.15 |
379.26 |
0.00 |
09:44 |
580.28 |
270.99 |
0.00 |
09:43 |
-200.93 |
-133.44 |
0.00 |
09:42 |
-264.28 |
-166.58 |
0.00 |
09:41 |
-471.12 |
-193.34 |
0.00 |
09:40 |
-471.12 |
-153.29 |
0.00 |
09:39 |
-471.12 |
-184.75 |
0.00 |
09:38 |
-528.08 |
-186.50 |
0.00 |
09:37 |
-485.18 |
-128.46 |
0.00 |
09:36 |
-407.82 |
-193.53 |
0.00 |
09:35 |
-433.97 |
-238.23 |
0.00 |
09:34 |
-433.97 |
-274.25 |
0.00 |
09:33 |
-433.97 |
-332.24 |
0.00 |
09:32 |
-290.89 |
-220.55 |
0.00 |
09:31 |
-243.78 |
-255.48 |
0.00 |
09:30 |
0.00 |
8.72 |
0.00 |
|
大单资金:354.85万元 |
成交额占比:0.60% |
中单资金:7339.39万元 |
成交额占比:12.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250103 |
57.93 |
-0.21% |
10096.92 |
-1153.63 |
354.85 |
0.60% |
7339.39 |
12.48% |
2402.68 |
4.09% |
20250102 |
58.05 |
-3.17% |
-7170.36 |
-7297.63 |
-3772.17 |
-6.61% |
-4743.19 |
-8.31% |
1345.00 |
2.36% |
20241231 |
59.95 |
-0.79% |
-4067.35 |
-2479.53 |
-2434.99 |
-5.29% |
128.81 |
0.28% |
-1761.17 |
-3.83% |
20241230 |
60.43 |
0.94% |
3279.34 |
-3148.02 |
907.45 |
1.79% |
1375.58 |
2.71% |
996.31 |
1.96% |
20241227 |
59.87 |
0.44% |
10281.26 |
-3634.51 |
3791.23 |
9.40% |
2634.51 |
6.53% |
3855.52 |
9.56% |
20241226 |
59.61 |
-1.73% |
-8370.76 |
-6122.58 |
-5789.15 |
-9.80% |
-4165.74 |
-7.05% |
1584.13 |
2.68% |
20241225 |
60.66 |
0.68% |
9561.22 |
3788.75 |
1045.93 |
2.01% |
1681.98 |
3.24% |
6833.31 |
13.15% |
20241224 |
60.25 |
-0.46% |
964.98 |
5028.41 |
-3103.48 |
-4.38% |
-1561.94 |
-2.20% |
5630.40 |
7.95% |
20241223 |
60.53 |
0.93% |
10554.36 |
12196.29 |
420.96 |
0.41% |
4657.17 |
4.56% |
5476.23 |
5.37% |
20241220 |
59.97 |
0.55% |
4659.48 |
10239.71 |
1303.16 |
2.16% |
2532.59 |
4.21% |
823.73 |
1.37% |
20241219 |
59.64 |
0.57% |
7932.38 |
8804.73 |
4122.18 |
7.03% |
2870.93 |
4.90% |
939.27 |
1.60% |
20241218 |
59.30 |
0.85% |
552.33 |
9427.16 |
2285.59 |
3.58% |
669.63 |
1.05% |
-2402.89 |
-3.76% |
20241217 |
58.80 |
1.24% |
5847.00 |
8977.24 |
4064.40 |
5.70% |
-56.85 |
-0.08% |
1839.45 |
2.58% |
20241216 |
58.08 |
-0.22% |
429.05 |
1226.03 |
-1535.62 |
-2.65% |
1833.50 |
3.16% |
131.17 |
0.23% |
20241213 |
58.21 |
-1.41% |
-5166.94 |
1372.01 |
-131.82 |
-0.26% |
-2849.15 |
-5.56% |
-2185.97 |
-4.26% |
20241212 |
59.04 |
1.64% |
9626.22 |
7895.41 |
4744.61 |
7.13% |
1167.77 |
1.75% |
3713.84 |
5.58% |
20241211 |
58.09 |
0.71% |
7168.39 |
2122.54 |
1835.67 |
4.55% |
2266.17 |
5.61% |
3066.55 |
7.59% |
20241210 |
57.68 |
0.40% |
-4935.77 |
-2756.53 |
-3686.81 |
-6.45% |
-2773.09 |
-4.85% |
1524.13 |
2.67% |
20241209 |
57.45 |
-0.31% |
-3755.52 |
724.51 |
-1389.64 |
-4.03% |
-1322.22 |
-3.84% |
-1043.66 |
-3.03% |
20241206 |
57.63 |
1.66% |
11619.63 |
1623.62 |
6391.58 |
12.54% |
1763.83 |
3.46% |
3464.22 |
6.80% |
20241205 |
56.69 |
-0.46% |
1082.86 |
-5118.72 |
-1028.26 |
-3.49% |
688.78 |
2.34% |
1422.34 |
4.83% |
20241204 |
56.95 |
-0.92% |
-8651.66 |
-2821.51 |
-3043.40 |
-7.29% |
-4694.35 |
-11.24% |
-913.91 |
-2.19% |
20241203 |
57.48 |
-0.07% |
464.89 |
1262.39 |
-205.77 |
-0.53% |
1534.36 |
3.92% |
-863.70 |
-2.21% |
20241202 |
57.52 |
0.37% |
-596.77 |
1173.37 |
-490.53 |
-1.09% |
1575.60 |
3.50% |
-1681.84 |
-3.74% |
20241129 |
57.31 |
0.63% |
110.80 |
5329.42 |
-350.76 |
-0.89% |
-176.82 |
-0.45% |
638.38 |
1.62% |
20241128 |
56.95 |
-0.05% |
2005.94 |
-3215.20 |
1268.95 |
3.63% |
1605.46 |
4.59% |
-868.47 |
-2.48% |
20241127 |
56.98 |
0.81% |
6339.95 |
-5943.70 |
1040.50 |
3.08% |
1505.33 |
4.46% |
3794.12 |
11.23% |
20241126 |
56.52 |
-0.88% |
2910.61 |
-6282.29 |
-294.79 |
-0.77% |
1220.87 |
3.20% |
1984.53 |
5.21% |
20241125 |
57.02 |
0.26% |
5452.99 |
-9872.41 |
3665.52 |
5.62% |
167.99 |
0.26% |
1619.48 |
2.48% |
20241122 |
58.08 |
-2.44% |
-16784.82 |
-17497.26 |
-8895.38 |
-15.16% |
-5019.05 |
-8.55% |
-2870.39 |
-4.89% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|