000538云南白药 今日实时资金流向 |
15:00 |
-20304.63 |
-5499.75 |
0.00 |
14:59 |
-20367.92 |
-5701.05 |
0.00 |
14:58 |
-20367.92 |
-5701.05 |
0.00 |
14:57 |
-20367.92 |
-5692.68 |
0.00 |
14:56 |
-20408.09 |
-5665.35 |
0.00 |
14:55 |
-20367.38 |
-5632.44 |
0.00 |
14:54 |
-20407.00 |
-5637.48 |
0.00 |
14:53 |
-20407.00 |
-5682.70 |
0.00 |
14:52 |
-20407.00 |
-5678.24 |
0.00 |
14:51 |
-20454.99 |
-5702.80 |
0.00 |
14:50 |
-20525.29 |
-5819.94 |
0.00 |
14:49 |
-20525.29 |
-5820.51 |
0.00 |
14:48 |
-20525.29 |
-5844.61 |
0.00 |
14:47 |
-20307.79 |
-5828.99 |
0.00 |
14:46 |
-20307.79 |
-5879.42 |
0.00 |
14:45 |
-20196.29 |
-5971.43 |
0.00 |
14:44 |
-20138.87 |
-5870.63 |
0.00 |
14:43 |
-20185.72 |
-5869.52 |
0.00 |
14:42 |
-20277.47 |
-5823.10 |
0.00 |
14:41 |
-19973.88 |
-5790.76 |
0.00 |
14:40 |
-19973.88 |
-5819.58 |
0.00 |
14:39 |
-19923.86 |
-5913.37 |
0.00 |
14:38 |
-19923.86 |
-5954.69 |
0.00 |
14:37 |
-19923.86 |
-5989.88 |
0.00 |
14:36 |
-19923.86 |
-6059.12 |
0.00 |
14:35 |
-19801.55 |
-5993.78 |
0.00 |
14:34 |
-19801.55 |
-5978.25 |
0.00 |
14:33 |
-19801.55 |
-5951.43 |
0.00 |
14:32 |
-19768.02 |
-5973.23 |
0.00 |
14:31 |
-19768.02 |
-5936.91 |
0.00 |
14:30 |
-20052.20 |
-5888.82 |
0.00 |
14:29 |
-20050.52 |
-5892.19 |
0.00 |
14:28 |
-20128.55 |
-5881.24 |
0.00 |
14:27 |
-20128.55 |
-5899.12 |
0.00 |
14:26 |
-20159.28 |
-5938.23 |
0.00 |
14:25 |
-20159.28 |
-5946.62 |
0.00 |
14:24 |
-20159.28 |
-5974.54 |
0.00 |
14:23 |
-20159.28 |
-5989.06 |
0.00 |
14:22 |
-20105.15 |
-6013.06 |
0.00 |
14:21 |
-19947.88 |
-5993.54 |
0.00 |
14:20 |
-19947.88 |
-5990.76 |
0.00 |
14:19 |
-19874.30 |
-6030.91 |
0.00 |
14:18 |
-19872.07 |
-6045.42 |
0.00 |
14:17 |
-19827.48 |
-5996.36 |
0.00 |
14:16 |
-19827.48 |
-5982.42 |
0.00 |
14:15 |
-19827.48 |
-5985.77 |
0.00 |
14:14 |
-19827.48 |
-6040.42 |
0.00 |
14:13 |
-19827.48 |
-6083.91 |
0.00 |
14:12 |
-19777.86 |
-5986.94 |
0.00 |
14:11 |
-19777.86 |
-6000.88 |
0.00 |
14:10 |
-19777.86 |
-5981.93 |
0.00 |
14:09 |
-19742.74 |
-5957.96 |
0.00 |
14:08 |
-19709.28 |
-5899.40 |
0.00 |
14:07 |
-19657.91 |
-5815.82 |
0.00 |
14:06 |
-19657.91 |
-5865.51 |
0.00 |
14:05 |
-19657.91 |
-5860.48 |
0.00 |
14:04 |
-19612.71 |
-5888.40 |
0.00 |
14:03 |
-19612.71 |
-5939.74 |
0.00 |
14:02 |
-19612.71 |
-5977.13 |
0.00 |
14:01 |
-19612.71 |
-6031.79 |
0.00 |
14:00 |
-19612.71 |
-6045.75 |
0.00 |
13:59 |
-19643.37 |
-6087.58 |
0.00 |
13:58 |
-19699.12 |
-6076.43 |
0.00 |
13:57 |
-19734.22 |
-6127.13 |
0.00 |
13:56 |
-19734.22 |
-6143.28 |
0.00 |
13:55 |
-19650.67 |
-6085.35 |
0.00 |
13:54 |
-19445.68 |
-6061.95 |
0.00 |
13:53 |
-19445.68 |
-6040.23 |
0.00 |
13:52 |
-19445.68 |
-6014.05 |
0.00 |
13:51 |
-19445.68 |
-6033.00 |
0.00 |
13:50 |
-19294.62 |
-6033.55 |
0.00 |
13:49 |
-19262.85 |
-6036.35 |
0.00 |
13:48 |
-19262.85 |
-6035.79 |
0.00 |
13:47 |
-19295.17 |
-6045.28 |
0.00 |
13:46 |
-19295.17 |
-6121.66 |
0.00 |
13:45 |
-19295.17 |
-6147.86 |
0.00 |
13:44 |
-18943.90 |
-6067.04 |
0.00 |
13:43 |
-18943.90 |
-6072.61 |
0.00 |
13:42 |
-18943.90 |
-6167.39 |
0.00 |
13:41 |
-18943.90 |
-6213.08 |
0.00 |
13:40 |
-18943.90 |
-6266.54 |
0.00 |
13:39 |
-18901.01 |
-6240.38 |
0.00 |
13:38 |
-18906.02 |
-6283.28 |
0.00 |
13:37 |
-18906.02 |
-6255.47 |
0.00 |
13:36 |
-18843.69 |
-6188.70 |
0.00 |
13:35 |
-18843.69 |
-6160.31 |
0.00 |
13:34 |
-18813.08 |
-6087.40 |
0.00 |
13:33 |
-18802.51 |
-6071.25 |
0.00 |
13:32 |
-18802.51 |
-6057.91 |
0.00 |
13:31 |
-18746.86 |
-5979.44 |
0.00 |
13:30 |
-18746.86 |
-5933.28 |
0.00 |
13:29 |
-18746.86 |
-5848.74 |
0.00 |
13:28 |
-18890.36 |
-5817.06 |
0.00 |
13:27 |
-18890.36 |
-5768.70 |
0.00 |
13:26 |
-18890.36 |
-5675.87 |
0.00 |
13:25 |
-18842.56 |
-5603.63 |
0.00 |
13:24 |
-18453.96 |
-5293.97 |
0.00 |
13:23 |
-18074.72 |
-5137.71 |
0.00 |
13:22 |
-18074.72 |
-5006.48 |
0.00 |
13:21 |
-17827.82 |
-4934.76 |
0.00 |
13:20 |
-17790.00 |
-4855.80 |
0.00 |
13:19 |
-17798.38 |
-4742.91 |
0.00 |
13:18 |
-17743.21 |
-4511.67 |
0.00 |
13:17 |
-17529.53 |
-4451.60 |
0.00 |
13:16 |
-17290.75 |
-4411.52 |
0.00 |
13:15 |
-17240.65 |
-4304.06 |
0.00 |
13:14 |
-17150.44 |
-4311.30 |
0.00 |
13:13 |
-16923.84 |
-4304.63 |
0.00 |
13:12 |
-16923.84 |
-4257.33 |
0.00 |
13:11 |
-14531.36 |
-4076.47 |
0.00 |
13:10 |
-14045.25 |
-3899.00 |
0.00 |
13:09 |
-13910.75 |
-3747.18 |
0.00 |
13:08 |
-13794.10 |
-3708.66 |
0.00 |
13:07 |
-13478.72 |
-3577.76 |
0.00 |
13:06 |
-13367.61 |
-3513.01 |
0.00 |
13:05 |
-13333.55 |
-3502.64 |
0.00 |
13:04 |
-13339.15 |
-3452.40 |
0.00 |
13:03 |
-13191.19 |
-3443.48 |
0.00 |
13:02 |
-13180.75 |
-3472.52 |
0.00 |
13:01 |
-13088.08 |
-3505.47 |
0.00 |
11:30 |
-12315.47 |
-3264.98 |
0.00 |
11:29 |
-12208.24 |
-3171.71 |
0.00 |
11:28 |
-12115.50 |
-3129.82 |
0.00 |
11:27 |
-12039.50 |
-3055.51 |
0.00 |
11:26 |
-11977.46 |
-2964.51 |
0.00 |
11:25 |
-11848.88 |
-3000.30 |
0.00 |
11:24 |
-11786.82 |
-3030.50 |
0.00 |
11:23 |
-11779.01 |
-3012.05 |
0.00 |
11:22 |
-11717.50 |
-2947.75 |
0.00 |
11:21 |
-11717.50 |
-3026.62 |
0.00 |
11:20 |
-11717.50 |
-3024.27 |
0.00 |
11:19 |
-11686.17 |
-3014.55 |
0.00 |
11:18 |
-11623.51 |
-3011.42 |
0.00 |
11:17 |
-11626.31 |
-3166.48 |
0.00 |
11:16 |
-11627.09 |
-3145.68 |
0.00 |
11:15 |
-11595.81 |
-3220.02 |
0.00 |
11:14 |
-11564.53 |
-3171.07 |
0.00 |
11:13 |
-11533.22 |
-3139.78 |
0.00 |
11:12 |
-11470.67 |
-3187.83 |
0.00 |
11:11 |
-11407.57 |
-3167.16 |
0.00 |
11:10 |
-11407.57 |
-3130.87 |
0.00 |
11:09 |
-11314.31 |
-3070.00 |
0.00 |
11:08 |
-11221.05 |
-3023.11 |
0.00 |
11:07 |
-11221.05 |
-2939.91 |
0.00 |
11:06 |
-11127.22 |
-2864.52 |
0.00 |
11:05 |
-11095.38 |
-2822.62 |
0.00 |
11:04 |
-10945.06 |
-2734.89 |
0.00 |
11:03 |
-10819.31 |
-2738.25 |
0.00 |
11:02 |
-10756.16 |
-2753.35 |
0.00 |
11:01 |
-10693.03 |
-2741.62 |
0.00 |
11:00 |
-10650.60 |
-2754.34 |
0.00 |
10:59 |
-10420.00 |
-2741.51 |
0.00 |
10:58 |
-10292.11 |
-2764.41 |
0.00 |
10:57 |
-10260.84 |
-2690.13 |
0.00 |
10:56 |
-10235.16 |
-2721.98 |
0.00 |
10:55 |
-9954.80 |
-2711.37 |
0.00 |
10:54 |
-9829.10 |
-2681.77 |
0.00 |
10:53 |
-9717.34 |
-2660.77 |
0.00 |
10:52 |
-9591.60 |
-2709.29 |
0.00 |
10:51 |
-9528.46 |
-2691.41 |
0.00 |
10:50 |
-9403.28 |
-2715.47 |
0.00 |
10:49 |
-9308.87 |
-2736.72 |
0.00 |
10:48 |
-9277.59 |
-2697.61 |
0.00 |
10:47 |
-9175.35 |
-2651.56 |
0.00 |
10:46 |
-9214.47 |
-2634.81 |
0.00 |
10:45 |
-9259.16 |
-2653.25 |
0.00 |
10:44 |
-9259.17 |
-2572.84 |
0.00 |
10:43 |
-9140.81 |
-2566.70 |
0.00 |
10:42 |
-8966.59 |
-2428.34 |
0.00 |
10:41 |
-8940.49 |
-2371.36 |
0.00 |
10:40 |
-8877.92 |
-2363.55 |
0.00 |
10:39 |
-8737.71 |
-2336.19 |
0.00 |
10:38 |
-8709.79 |
-2389.83 |
0.00 |
10:37 |
-8646.11 |
-2340.67 |
0.00 |
10:36 |
-8618.19 |
-2337.89 |
0.00 |
10:35 |
-8552.86 |
-2268.22 |
0.00 |
10:34 |
-8318.96 |
-2173.10 |
0.00 |
10:33 |
-8239.11 |
-2155.80 |
0.00 |
10:32 |
-8260.87 |
-2132.36 |
0.00 |
10:31 |
-8129.15 |
-2048.09 |
0.00 |
10:30 |
-8006.90 |
-1960.80 |
0.00 |
10:29 |
-8012.49 |
-1903.85 |
0.00 |
10:28 |
-7913.67 |
-1918.37 |
0.00 |
10:27 |
-7795.87 |
-1964.16 |
0.00 |
10:26 |
-7631.15 |
-1882.65 |
0.00 |
10:25 |
-7536.20 |
-1839.64 |
0.00 |
10:24 |
-7366.98 |
-1756.99 |
0.00 |
10:23 |
-7334.03 |
-1675.45 |
0.00 |
10:22 |
-7079.81 |
-1444.74 |
0.00 |
10:21 |
-6958.51 |
-1403.05 |
0.00 |
10:20 |
-6893.10 |
-1420.51 |
0.00 |
10:19 |
-6761.68 |
-1440.64 |
0.00 |
10:18 |
-6761.68 |
-1442.78 |
0.00 |
10:17 |
-6466.89 |
-1434.28 |
0.00 |
10:16 |
-6470.81 |
-1320.15 |
0.00 |
10:15 |
-6372.38 |
-1283.24 |
0.00 |
10:14 |
-6306.94 |
-1263.66 |
0.00 |
10:13 |
-6273.94 |
-1300.59 |
0.00 |
10:12 |
-6280.11 |
-1244.64 |
0.00 |
10:11 |
-6214.13 |
-1301.68 |
0.00 |
10:10 |
-6213.59 |
-1520.33 |
0.00 |
10:09 |
-5819.46 |
-1613.47 |
0.00 |
10:08 |
-5721.10 |
-1691.73 |
0.00 |
10:07 |
-5075.52 |
-1750.46 |
0.00 |
10:06 |
-4888.74 |
-1762.21 |
0.00 |
10:05 |
-4757.28 |
-1766.70 |
0.00 |
10:04 |
-4724.28 |
-1746.55 |
0.00 |
10:03 |
-4737.20 |
-1843.92 |
0.00 |
10:02 |
-4737.20 |
-1874.13 |
0.00 |
10:01 |
-4706.45 |
-1919.99 |
0.00 |
10:00 |
-4706.45 |
-1757.86 |
0.00 |
09:59 |
-4706.45 |
-1694.00 |
0.00 |
09:58 |
-4396.14 |
-1413.86 |
0.00 |
09:57 |
-3706.29 |
-1330.46 |
0.00 |
09:56 |
-2920.02 |
-958.80 |
0.00 |
09:55 |
-2761.69 |
-923.10 |
0.00 |
09:54 |
-2817.77 |
-945.54 |
0.00 |
09:53 |
-2817.77 |
-846.30 |
0.00 |
09:52 |
-2650.71 |
-872.10 |
0.00 |
09:51 |
-2658.56 |
-897.90 |
0.00 |
09:50 |
-2804.34 |
-978.09 |
0.00 |
09:49 |
-2694.54 |
-869.32 |
0.00 |
09:48 |
-2733.79 |
-1008.49 |
0.00 |
09:47 |
-2605.97 |
-1010.75 |
0.00 |
09:46 |
-2266.66 |
-942.31 |
0.00 |
09:45 |
-2244.26 |
-872.74 |
0.00 |
09:44 |
-2289.15 |
-970.95 |
0.00 |
09:43 |
-2208.98 |
-1009.13 |
0.00 |
09:42 |
-1550.97 |
-967.33 |
0.00 |
09:41 |
-1387.47 |
-964.54 |
0.00 |
09:40 |
-1035.16 |
-988.17 |
0.00 |
09:39 |
-472.64 |
-599.15 |
0.00 |
09:38 |
-473.21 |
-480.38 |
0.00 |
09:37 |
-566.14 |
-480.97 |
0.00 |
09:36 |
-621.85 |
-430.90 |
0.00 |
09:35 |
-552.08 |
-412.35 |
0.00 |
09:34 |
-438.93 |
-346.48 |
0.00 |
09:33 |
-438.93 |
-306.50 |
0.00 |
09:32 |
-330.76 |
-263.73 |
0.00 |
09:31 |
-109.50 |
-181.61 |
0.00 |
09:30 |
-16.39 |
30.52 |
0.00 |
|
大单资金:-20304.63万元 |
成交额占比:-21.78% |
中单资金:-5499.75万元 |
成交额占比:-5.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
55.82 |
-1.20% |
-23995.02 |
-21063.76 |
-20304.63 |
-21.78% |
-5499.75 |
-5.90% |
1809.36 |
1.94% |
20250728 |
56.50 |
-0.05% |
-9584.57 |
1798.11 |
-1982.59 |
-4.56% |
-6152.94 |
-14.15% |
-1449.04 |
-3.33% |
20250725 |
56.53 |
-0.89% |
-9335.42 |
4947.86 |
-4094.95 |
-8.18% |
-4418.57 |
-8.83% |
-821.90 |
-1.64% |
20250724 |
57.04 |
0.90% |
10528.56 |
5634.98 |
4897.99 |
8.46% |
2711.44 |
4.68% |
2919.13 |
5.04% |
20250723 |
56.53 |
0.04% |
1547.15 |
3653.38 |
420.42 |
0.72% |
-391.04 |
-0.67% |
1517.77 |
2.58% |
20250722 |
56.51 |
0.61% |
-3370.70 |
4829.30 |
2557.24 |
3.44% |
1277.73 |
1.72% |
-7205.67 |
-9.70% |
20250721 |
56.17 |
-0.11% |
-926.23 |
-3450.15 |
1167.16 |
3.13% |
354.18 |
0.95% |
-2447.57 |
-6.56% |
20250718 |
56.23 |
0.02% |
-6687.20 |
-5414.17 |
-3407.83 |
-8.70% |
-543.61 |
-1.39% |
-2735.76 |
-6.98% |
20250717 |
56.22 |
0.55% |
4465.45 |
-2449.33 |
2916.39 |
8.23% |
905.30 |
2.55% |
643.76 |
1.82% |
20250716 |
55.91 |
0.56% |
2755.37 |
-7277.05 |
1596.34 |
5.21% |
924.56 |
3.02% |
234.47 |
0.77% |
20250715 |
55.60 |
-0.70% |
-12835.80 |
-8637.27 |
-5722.21 |
-14.84% |
-3579.55 |
-9.28% |
-3534.04 |
-9.17% |
20250714 |
55.99 |
-0.14% |
-5427.28 |
-1962.16 |
-796.86 |
-2.41% |
-2154.36 |
-6.52% |
-2476.06 |
-7.49% |
20250711 |
56.07 |
0.13% |
1336.65 |
-2600.03 |
-442.99 |
-1.02% |
192.11 |
0.44% |
1587.53 |
3.64% |
20250710 |
56.00 |
-0.07% |
-2999.35 |
-2265.92 |
-1911.33 |
-7.05% |
-995.86 |
-3.67% |
-92.16 |
-0.34% |
20250709 |
56.04 |
0.14% |
18.58 |
41.04 |
236.12 |
0.89% |
356.49 |
1.34% |
-574.03 |
-2.16% |
20250708 |
55.96 |
0.61% |
-1694.15 |
-3202.31 |
952.90 |
2.89% |
-244.87 |
-0.74% |
-2402.18 |
-7.28% |
20250707 |
55.62 |
-0.30% |
-3589.30 |
-4778.42 |
-1434.73 |
-7.24% |
82.14 |
0.41% |
-2236.71 |
-11.28% |
20250704 |
55.79 |
-0.05% |
-2444.70 |
-3963.41 |
-108.88 |
-0.35% |
-2034.89 |
-6.62% |
-300.93 |
-0.98% |
20250703 |
55.82 |
0.43% |
911.04 |
-4947.43 |
395.63 |
1.42% |
156.17 |
0.56% |
359.24 |
1.29% |
20250702 |
55.58 |
-0.34% |
-6304.43 |
-1861.83 |
-3007.23 |
-9.89% |
-2699.14 |
-8.88% |
-598.06 |
-1.97% |
20250701 |
55.77 |
-0.04% |
-2598.61 |
2374.44 |
-623.21 |
-2.61% |
-335.29 |
-1.41% |
-1640.11 |
-6.87% |
20250630 |
55.79 |
-0.16% |
-4904.61 |
3153.15 |
-619.72 |
-1.92% |
-1095.00 |
-3.39% |
-3189.89 |
-9.89% |
20250627 |
55.88 |
-0.80% |
-7163.07 |
1933.33 |
-1092.90 |
-3.45% |
-1057.65 |
-3.34% |
-5012.52 |
-15.81% |
20250626 |
56.33 |
0.84% |
3032.17 |
1999.51 |
3481.23 |
8.72% |
-596.08 |
-1.49% |
147.02 |
0.37% |
20250625 |
55.86 |
0.83% |
4192.50 |
-4374.36 |
1229.04 |
3.67% |
1126.86 |
3.37% |
1836.60 |
5.49% |
20250624 |
55.40 |
0.69% |
1106.44 |
-8638.11 |
155.50 |
0.39% |
1680.42 |
4.24% |
-729.48 |
-1.84% |
20250623 |
55.02 |
-0.02% |
-804.89 |
-12787.31 |
-1839.54 |
-6.50% |
-314.16 |
-1.11% |
1348.81 |
4.76% |
20250620 |
55.03 |
0.00% |
1620.30 |
-20797.80 |
-1026.72 |
-3.52% |
1905.97 |
6.54% |
741.05 |
2.54% |
20250619 |
55.03 |
-0.45% |
-7028.01 |
-24128.36 |
-2892.64 |
-10.30% |
-1590.80 |
-5.67% |
-2544.57 |
-9.06% |
20250618 |
55.28 |
-0.49% |
-5934.78 |
-22393.87 |
-3034.71 |
-11.20% |
-1463.25 |
-5.40% |
-1436.82 |
-5.30% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|