688387信科移动 今日实时资金流向 |
15:00 |
-238.57 |
-101.30 |
180.95 |
14:59 |
-238.57 |
-89.88 |
178.28 |
14:58 |
-238.57 |
-89.88 |
178.28 |
14:57 |
-238.57 |
-89.88 |
178.28 |
14:56 |
-238.57 |
-83.81 |
180.17 |
14:55 |
-238.57 |
-83.81 |
180.52 |
14:54 |
-238.57 |
-83.81 |
178.80 |
14:53 |
-238.57 |
-89.14 |
182.40 |
14:52 |
-238.57 |
-89.14 |
182.78 |
14:51 |
-238.57 |
-83.43 |
188.98 |
14:50 |
-278.35 |
-89.15 |
190.24 |
14:49 |
-278.35 |
-89.15 |
188.50 |
14:48 |
-278.35 |
-89.15 |
188.44 |
14:47 |
-278.35 |
-81.52 |
187.92 |
14:46 |
-278.35 |
-81.52 |
188.19 |
14:45 |
-278.35 |
-72.43 |
186.46 |
14:44 |
-278.35 |
-72.43 |
195.19 |
14:43 |
-278.35 |
-72.43 |
195.41 |
14:42 |
-278.35 |
-72.43 |
195.66 |
14:41 |
-278.35 |
-72.43 |
192.02 |
14:40 |
-278.35 |
-67.26 |
191.67 |
14:39 |
-278.35 |
-67.26 |
144.12 |
14:38 |
-278.35 |
-67.26 |
144.24 |
14:37 |
-278.35 |
-91.35 |
147.29 |
14:36 |
-221.45 |
-91.35 |
144.48 |
14:35 |
-164.45 |
-77.59 |
146.97 |
14:34 |
-164.45 |
-66.40 |
139.34 |
14:33 |
-164.45 |
-66.40 |
142.74 |
14:32 |
-164.45 |
-66.40 |
145.12 |
14:31 |
-164.45 |
-75.80 |
145.75 |
14:30 |
-164.45 |
-75.80 |
133.93 |
14:29 |
-164.45 |
-70.56 |
124.60 |
14:28 |
-164.45 |
-70.56 |
129.55 |
14:27 |
-164.45 |
-70.56 |
129.03 |
14:26 |
-164.45 |
-70.56 |
131.56 |
14:25 |
-134.34 |
-70.56 |
80.24 |
14:24 |
-134.34 |
-70.56 |
78.95 |
14:23 |
-134.34 |
-70.56 |
75.59 |
14:22 |
-134.34 |
-70.56 |
78.90 |
14:21 |
-134.34 |
-70.56 |
90.83 |
14:20 |
-134.34 |
-78.68 |
88.84 |
14:19 |
-134.34 |
-78.68 |
83.83 |
14:18 |
-134.34 |
-78.43 |
77.35 |
14:17 |
-134.34 |
-78.43 |
76.84 |
14:16 |
-134.34 |
-78.43 |
82.78 |
14:15 |
-134.34 |
-78.43 |
79.36 |
14:14 |
-134.34 |
-78.43 |
79.02 |
14:13 |
-134.34 |
-78.43 |
80.54 |
14:12 |
-134.34 |
-78.43 |
80.32 |
14:11 |
-134.34 |
-78.43 |
83.20 |
14:10 |
-134.34 |
-86.33 |
80.18 |
14:09 |
-134.34 |
-86.33 |
79.05 |
14:08 |
-134.34 |
-86.33 |
68.08 |
14:07 |
-134.34 |
-77.55 |
58.72 |
14:06 |
-159.09 |
-92.19 |
58.35 |
14:05 |
-159.09 |
-92.19 |
56.06 |
14:04 |
-159.09 |
-92.19 |
60.89 |
14:03 |
-159.09 |
-92.19 |
62.42 |
14:02 |
-159.09 |
-92.19 |
56.62 |
14:01 |
-159.09 |
-92.19 |
56.98 |
14:00 |
-159.09 |
-92.19 |
65.59 |
13:59 |
-159.09 |
-103.81 |
70.73 |
13:58 |
-159.09 |
-129.16 |
67.38 |
13:57 |
-159.09 |
-129.16 |
60.51 |
13:56 |
-159.09 |
-129.16 |
54.10 |
13:55 |
-159.09 |
-134.01 |
20.85 |
13:54 |
-159.09 |
-134.01 |
5.80 |
13:53 |
-179.64 |
-134.01 |
-4.28 |
13:52 |
-179.64 |
-134.01 |
-5.72 |
13:51 |
-179.64 |
-134.01 |
-5.04 |
13:50 |
-179.64 |
-134.01 |
1.79 |
13:49 |
-179.64 |
-134.01 |
0.83 |
13:48 |
-179.64 |
-134.01 |
-7.72 |
13:47 |
-179.64 |
-134.01 |
-9.42 |
13:46 |
-179.64 |
-134.01 |
-13.06 |
13:45 |
-179.64 |
-134.01 |
-11.45 |
13:44 |
-179.64 |
-153.25 |
-19.92 |
13:43 |
-179.64 |
-153.25 |
-19.80 |
13:42 |
-179.64 |
-153.25 |
-19.83 |
13:41 |
-179.64 |
-153.25 |
-18.84 |
13:40 |
-179.64 |
-153.25 |
-24.26 |
13:39 |
-179.64 |
-147.58 |
-24.83 |
13:38 |
-179.64 |
-147.58 |
-22.43 |
13:37 |
-179.64 |
-147.58 |
-15.34 |
13:36 |
-179.64 |
-141.90 |
-14.00 |
13:35 |
-179.64 |
-141.90 |
-17.11 |
13:34 |
-179.64 |
-141.90 |
-19.08 |
13:33 |
-179.64 |
-141.90 |
-18.37 |
13:32 |
-179.64 |
-136.22 |
-15.48 |
13:31 |
-179.64 |
-150.78 |
-20.54 |
13:30 |
-179.64 |
-145.53 |
-26.48 |
13:29 |
-179.64 |
-145.53 |
-18.20 |
13:28 |
-179.64 |
-139.85 |
-15.92 |
13:27 |
-179.64 |
-139.85 |
-11.69 |
13:26 |
-179.64 |
-139.85 |
-16.80 |
13:25 |
-179.64 |
-172.37 |
-16.66 |
13:24 |
-179.64 |
-164.11 |
-13.44 |
13:23 |
-179.64 |
-164.11 |
-11.36 |
13:22 |
-179.64 |
-164.11 |
-8.76 |
13:21 |
-179.64 |
-164.11 |
-9.67 |
13:20 |
-179.64 |
-164.11 |
-13.88 |
13:19 |
-179.64 |
-164.11 |
-18.66 |
13:18 |
-139.03 |
-164.11 |
-13.16 |
13:17 |
-139.03 |
-164.11 |
-13.25 |
13:16 |
-139.03 |
-164.11 |
-11.40 |
13:15 |
-82.13 |
-153.41 |
6.15 |
13:14 |
-82.13 |
-153.41 |
9.55 |
13:13 |
-82.13 |
-153.41 |
9.94 |
13:12 |
-82.13 |
-153.41 |
3.39 |
13:11 |
-82.13 |
-153.41 |
3.50 |
13:10 |
-82.13 |
-153.41 |
12.87 |
13:09 |
-82.13 |
-153.41 |
8.07 |
13:08 |
-82.13 |
-153.41 |
9.20 |
13:07 |
-82.13 |
-153.41 |
8.75 |
13:06 |
-82.13 |
-153.41 |
22.50 |
13:05 |
-82.13 |
-153.41 |
22.34 |
13:04 |
-82.13 |
-153.41 |
21.72 |
13:03 |
-82.13 |
-153.41 |
20.79 |
13:02 |
-82.13 |
-153.41 |
18.99 |
13:01 |
-82.13 |
-153.41 |
16.62 |
11:30 |
-106.65 |
-153.41 |
17.25 |
11:29 |
-106.65 |
-153.41 |
16.77 |
11:28 |
-106.65 |
-153.41 |
17.34 |
11:27 |
-106.65 |
-153.41 |
21.25 |
11:26 |
-78.30 |
-153.41 |
21.57 |
11:25 |
-78.30 |
-153.41 |
19.40 |
11:24 |
-78.30 |
-153.41 |
17.53 |
11:23 |
-78.30 |
-153.41 |
-10.16 |
11:22 |
-78.30 |
-153.41 |
-9.91 |
11:21 |
-78.30 |
-153.41 |
-13.02 |
11:20 |
-78.30 |
-153.41 |
-11.70 |
11:19 |
-55.17 |
-158.98 |
-6.79 |
11:18 |
-55.17 |
-158.98 |
-1.23 |
11:17 |
-55.17 |
-158.98 |
-1.44 |
11:16 |
-55.17 |
-146.22 |
-4.16 |
11:15 |
-55.17 |
-146.22 |
-0.48 |
11:14 |
-55.17 |
-151.18 |
54.55 |
11:13 |
-55.17 |
-151.18 |
71.41 |
11:12 |
-55.17 |
-151.18 |
83.31 |
11:11 |
-55.17 |
-151.18 |
84.13 |
11:10 |
-55.17 |
-151.18 |
84.68 |
11:09 |
-27.80 |
-151.18 |
87.39 |
11:08 |
-27.80 |
-151.18 |
88.63 |
11:07 |
1.62 |
-121.77 |
94.51 |
11:06 |
1.62 |
-121.77 |
100.47 |
11:05 |
1.62 |
-107.60 |
107.79 |
11:04 |
1.62 |
-25.87 |
211.30 |
11:03 |
1.62 |
-25.87 |
217.38 |
11:02 |
1.62 |
-25.87 |
216.43 |
11:01 |
1.62 |
-25.87 |
217.71 |
11:00 |
1.62 |
-25.87 |
220.24 |
10:59 |
1.62 |
-25.87 |
226.02 |
10:58 |
1.62 |
-25.87 |
227.23 |
10:57 |
1.62 |
-32.93 |
225.00 |
10:56 |
1.62 |
-32.93 |
220.90 |
10:55 |
1.62 |
-22.80 |
232.00 |
10:54 |
1.62 |
-22.80 |
232.71 |
10:53 |
-18.65 |
-14.58 |
227.67 |
10:52 |
-18.65 |
-15.89 |
241.11 |
10:51 |
-18.65 |
-15.89 |
228.54 |
10:50 |
-18.65 |
-15.89 |
228.23 |
10:49 |
-18.65 |
-15.89 |
229.09 |
10:48 |
-18.65 |
-8.71 |
206.75 |
10:47 |
-18.65 |
-8.71 |
206.52 |
10:46 |
-18.65 |
-8.71 |
210.39 |
10:45 |
-18.65 |
-8.71 |
213.19 |
10:44 |
-18.65 |
-8.71 |
214.66 |
10:43 |
-18.65 |
-20.15 |
216.17 |
10:42 |
-18.65 |
-20.15 |
209.47 |
10:41 |
-18.65 |
-29.39 |
205.11 |
10:40 |
-57.22 |
-29.39 |
198.17 |
10:39 |
-57.22 |
-51.20 |
188.39 |
10:38 |
-57.22 |
-51.20 |
188.20 |
10:37 |
-57.22 |
-44.54 |
190.36 |
10:36 |
-57.22 |
-44.54 |
191.86 |
10:35 |
-28.53 |
-34.88 |
218.92 |
10:34 |
-28.53 |
-34.88 |
225.75 |
10:33 |
-28.53 |
-28.26 |
256.57 |
10:32 |
-28.53 |
-28.26 |
255.46 |
10:31 |
-28.53 |
-16.88 |
258.49 |
10:30 |
-28.53 |
-16.88 |
249.81 |
10:29 |
-28.53 |
-16.88 |
247.80 |
10:28 |
-28.53 |
-16.88 |
241.52 |
10:27 |
-28.53 |
-16.88 |
240.94 |
10:26 |
-2.98 |
0.53 |
237.18 |
10:25 |
-2.98 |
0.53 |
237.61 |
10:24 |
-2.98 |
5.91 |
237.69 |
10:23 |
-2.98 |
5.91 |
237.42 |
10:22 |
-2.98 |
16.08 |
213.37 |
10:21 |
-2.98 |
33.99 |
216.97 |
10:20 |
-2.98 |
40.91 |
221.96 |
10:19 |
-2.98 |
40.91 |
226.19 |
10:18 |
-2.98 |
40.91 |
227.45 |
10:17 |
-2.98 |
49.01 |
229.92 |
10:16 |
-2.98 |
49.01 |
236.55 |
10:15 |
-2.98 |
49.01 |
237.63 |
10:14 |
-2.98 |
49.01 |
242.95 |
10:13 |
-2.98 |
65.38 |
227.55 |
10:12 |
-2.98 |
72.27 |
231.29 |
10:11 |
-2.98 |
62.00 |
220.75 |
10:10 |
-2.98 |
99.03 |
221.21 |
10:09 |
-2.98 |
99.03 |
227.66 |
10:08 |
-2.98 |
108.78 |
227.88 |
10:07 |
-46.62 |
97.62 |
213.00 |
10:06 |
-46.62 |
105.77 |
211.05 |
10:05 |
-23.10 |
83.40 |
173.33 |
10:04 |
-23.10 |
83.40 |
173.81 |
10:03 |
-23.10 |
83.40 |
170.63 |
10:02 |
-73.52 |
77.33 |
153.05 |
10:01 |
-73.52 |
77.33 |
149.54 |
10:00 |
-73.52 |
93.35 |
168.32 |
09:59 |
-73.52 |
93.35 |
177.52 |
09:58 |
-73.52 |
99.08 |
173.05 |
09:57 |
-73.52 |
99.08 |
171.84 |
09:56 |
-73.52 |
64.61 |
159.72 |
09:55 |
-73.52 |
72.65 |
166.86 |
09:54 |
-73.52 |
40.62 |
147.25 |
09:53 |
-73.52 |
34.90 |
149.91 |
09:52 |
-73.52 |
21.28 |
147.18 |
09:51 |
-73.52 |
21.28 |
127.45 |
09:50 |
-73.52 |
32.74 |
124.65 |
09:49 |
-73.52 |
32.74 |
126.82 |
09:48 |
-73.52 |
16.54 |
113.89 |
09:47 |
-73.52 |
2.04 |
108.89 |
09:46 |
-73.52 |
-9.80 |
86.43 |
09:45 |
-73.52 |
-15.22 |
70.05 |
09:44 |
-50.57 |
-33.89 |
63.52 |
09:43 |
-50.57 |
-28.18 |
62.55 |
09:42 |
-50.57 |
-17.40 |
59.14 |
09:41 |
-50.57 |
-22.89 |
47.33 |
09:40 |
0.00 |
-22.51 |
29.70 |
09:39 |
0.00 |
-12.11 |
31.14 |
09:38 |
0.00 |
-0.96 |
33.59 |
09:37 |
0.00 |
12.50 |
26.77 |
09:36 |
0.00 |
7.47 |
1.02 |
09:35 |
0.00 |
13.16 |
11.87 |
09:34 |
0.00 |
5.70 |
12.43 |
09:33 |
0.00 |
5.70 |
-16.78 |
09:32 |
0.00 |
5.70 |
-14.95 |
09:31 |
0.00 |
5.70 |
4.77 |
09:30 |
0.00 |
0.00 |
3.26 |
|
大单资金:-238.57万元 |
成交额占比:-4.86% |
中单资金:-101.30万元 |
成交额占比:-2.06% |
小单资金:180.95万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.71 |
0.35% |
-158.92 |
-998.56 |
-238.57 |
-4.86% |
-101.30 |
-2.06% |
180.95 |
3.69% |
20240517 |
5.69 |
1.61% |
817.63 |
-1129.01 |
226.02 |
5.81% |
158.81 |
4.09% |
432.80 |
11.13% |
20240516 |
5.60 |
0.00% |
-360.75 |
-2840.96 |
11.18 |
0.27% |
13.64 |
0.34% |
-385.57 |
-9.47% |
20240515 |
5.60 |
-1.41% |
-463.70 |
-3202.03 |
-311.77 |
-6.16% |
-217.41 |
-4.30% |
65.48 |
1.29% |
20240514 |
5.68 |
-1.56% |
-889.94 |
-3765.24 |
-685.42 |
-8.24% |
-257.56 |
-3.10% |
53.04 |
0.64% |
20240513 |
5.77 |
-2.37% |
-1352.57 |
-1519.88 |
-369.02 |
-5.59% |
-308.99 |
-4.68% |
-674.56 |
-10.22% |
20240510 |
5.91 |
-2.31% |
-3014.35 |
-1678.01 |
-1485.93 |
-23.43% |
-475.72 |
-7.50% |
-1052.70 |
-16.60% |
20240509 |
6.05 |
0.17% |
-314.61 |
-630.45 |
-349.89 |
-6.80% |
-101.70 |
-1.98% |
136.98 |
2.66% |
20240508 |
6.04 |
-2.27% |
-1950.32 |
-508.44 |
-874.98 |
-12.41% |
-407.75 |
-5.78% |
-667.59 |
-9.47% |
20240507 |
6.18 |
1.15% |
3065.53 |
961.62 |
1559.94 |
14.26% |
1049.15 |
9.59% |
456.44 |
4.17% |
20240506 |
6.11 |
2.69% |
502.94 |
-754.25 |
-527.15 |
-5.83% |
169.37 |
1.87% |
860.72 |
9.52% |
20240430 |
5.95 |
-0.83% |
-784.01 |
-117.60 |
-438.37 |
-6.25% |
-453.14 |
-6.46% |
107.50 |
1.53% |
20240429 |
6.00 |
1.52% |
1544.09 |
-27.66 |
-227.88 |
-1.90% |
61.27 |
0.51% |
1710.70 |
14.23% |
20240426 |
5.91 |
-3.11% |
275.70 |
103.06 |
595.08 |
2.54% |
534.38 |
2.28% |
-853.76 |
-3.65% |
20240425 |
6.10 |
-0.16% |
-467.57 |
-860.33 |
-155.93 |
-3.54% |
-187.45 |
-4.26% |
-124.19 |
-2.82% |
20240424 |
6.11 |
0.83% |
381.53 |
-782.10 |
109.50 |
2.20% |
255.45 |
5.13% |
16.58 |
0.33% |
20240423 |
6.06 |
0.17% |
-569.45 |
-101.28 |
-348.43 |
-8.51% |
-129.60 |
-3.16% |
-91.42 |
-2.23% |
20240422 |
6.05 |
-0.66% |
-102.69 |
-1431.74 |
-97.16 |
-1.75% |
-76.61 |
-1.38% |
71.08 |
1.28% |
20240419 |
6.09 |
0.00% |
-517.05 |
-2426.08 |
-368.31 |
-4.34% |
-212.20 |
-2.50% |
63.46 |
0.75% |
20240418 |
6.09 |
-0.49% |
219.04 |
-2166.95 |
-77.70 |
-1.01% |
-100.92 |
-1.32% |
397.66 |
5.19% |
20240417 |
6.12 |
4.44% |
1590.70 |
-1785.35 |
790.32 |
10.13% |
363.74 |
4.66% |
436.64 |
5.60% |
20240416 |
5.86 |
-4.56% |
-2675.94 |
-3752.98 |
-1678.89 |
-14.72% |
-629.42 |
-5.52% |
-367.63 |
-3.22% |
20240415 |
6.14 |
-0.49% |
-1196.25 |
-2517.25 |
-1091.50 |
-13.22% |
-508.86 |
-6.16% |
404.11 |
4.90% |
20240412 |
6.17 |
0.00% |
-22.32 |
-2518.11 |
-109.18 |
-1.99% |
-389.03 |
-7.07% |
475.89 |
8.65% |
20240411 |
6.17 |
0.33% |
576.33 |
-3163.69 |
303.90 |
5.72% |
173.79 |
3.27% |
98.64 |
1.86% |
20240410 |
6.15 |
-1.60% |
-1226.22 |
-6402.86 |
-1177.31 |
-17.64% |
-208.41 |
-3.12% |
159.50 |
2.39% |
20240409 |
6.25 |
0.16% |
-1145.11 |
-10961.57 |
-443.16 |
-7.58% |
-473.18 |
-8.10% |
-228.77 |
-3.91% |
20240408 |
6.24 |
-2.95% |
-1724.13 |
-7530.73 |
-1092.36 |
-9.67% |
-1379.53 |
-12.22% |
747.76 |
6.62% |
20240403 |
6.43 |
-0.62% |
-1649.72 |
-3361.91 |
-754.76 |
-6.23% |
-776.40 |
-6.40% |
-118.56 |
-0.98% |
20240402 |
6.47 |
-4.15% |
-5645.39 |
-2064.59 |
-2935.27 |
-17.36% |
-1644.39 |
-9.73% |
-1065.73 |
-6.30% |
688387信科移动 大单资金流向:成交单大于等于6万股或者30万元以上。
688387信科移动 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688387信科移动 小单资金流向:成交单小于1万股或5万元。
如何看信科移动[688387]资金流向的流入和流出呢?什么是信科移动[688387]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信科移动[688387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信科移动[688387]资金流向的计算方法不同,所以数据会有不一致的情况。
|