688205德科立 今日实时资金流向 |
15:00 |
4045.28 |
2775.41 |
0.00 |
14:59 |
4045.28 |
2827.09 |
0.00 |
14:58 |
4045.28 |
2827.09 |
0.00 |
14:57 |
4045.28 |
2811.37 |
0.00 |
14:56 |
3886.06 |
2820.01 |
0.00 |
14:55 |
3806.04 |
2778.67 |
0.00 |
14:54 |
3754.63 |
2808.45 |
0.00 |
14:53 |
3700.58 |
2847.61 |
0.00 |
14:52 |
3753.10 |
2826.88 |
0.00 |
14:51 |
3757.96 |
2833.56 |
0.00 |
14:50 |
3757.96 |
2802.79 |
0.00 |
14:49 |
3757.96 |
2806.74 |
0.00 |
14:48 |
3733.39 |
2808.74 |
0.00 |
14:47 |
3777.00 |
2803.22 |
0.00 |
14:46 |
3802.86 |
2802.45 |
0.00 |
14:45 |
3777.62 |
2780.03 |
0.00 |
14:44 |
3777.62 |
2799.11 |
0.00 |
14:43 |
3777.62 |
2815.08 |
0.00 |
14:42 |
3777.62 |
2831.03 |
0.00 |
14:41 |
3522.72 |
2808.11 |
0.00 |
14:40 |
3522.72 |
2808.11 |
0.00 |
14:39 |
3522.72 |
2806.91 |
0.00 |
14:38 |
3491.32 |
2806.78 |
0.00 |
14:37 |
3491.32 |
2778.05 |
0.00 |
14:36 |
3491.32 |
2803.17 |
0.00 |
14:35 |
3456.23 |
2804.59 |
0.00 |
14:34 |
3477.25 |
2820.24 |
0.00 |
14:33 |
3536.80 |
2808.35 |
0.00 |
14:32 |
3488.06 |
2797.05 |
0.00 |
14:31 |
3375.04 |
2787.52 |
0.00 |
14:30 |
3375.04 |
2781.25 |
0.00 |
14:29 |
3375.04 |
2775.82 |
0.00 |
14:28 |
3417.48 |
2774.36 |
0.00 |
14:27 |
3417.48 |
2790.02 |
0.00 |
14:26 |
3417.48 |
2801.96 |
0.00 |
14:25 |
3485.21 |
2792.77 |
0.00 |
14:24 |
3459.40 |
2790.25 |
0.00 |
14:23 |
3459.40 |
2790.25 |
0.00 |
14:22 |
3459.40 |
2777.66 |
0.00 |
14:21 |
3519.19 |
2794.03 |
0.00 |
14:20 |
3519.19 |
2794.03 |
0.00 |
14:19 |
3519.19 |
2798.84 |
0.00 |
14:18 |
3519.19 |
2798.84 |
0.00 |
14:17 |
3519.19 |
2798.84 |
0.00 |
14:16 |
3519.19 |
2779.96 |
0.00 |
14:15 |
3539.32 |
2820.08 |
0.00 |
14:14 |
3539.32 |
2824.81 |
0.00 |
14:13 |
3545.64 |
2850.65 |
0.00 |
14:12 |
3498.47 |
2853.84 |
0.00 |
14:11 |
3498.47 |
2853.84 |
0.00 |
14:10 |
3498.47 |
2853.21 |
0.00 |
14:09 |
3686.84 |
2828.54 |
0.00 |
14:08 |
3686.84 |
2810.15 |
0.00 |
14:07 |
3686.84 |
2803.85 |
0.00 |
14:06 |
3686.84 |
2803.85 |
0.00 |
14:05 |
3686.84 |
2793.95 |
0.00 |
14:04 |
3686.84 |
2791.85 |
0.00 |
14:03 |
3686.84 |
2791.85 |
0.00 |
14:02 |
3686.84 |
2783.68 |
0.00 |
14:01 |
3686.84 |
2786.38 |
0.00 |
14:00 |
3879.54 |
2792.99 |
0.00 |
13:59 |
3879.54 |
2786.69 |
0.00 |
13:58 |
3849.36 |
2760.36 |
0.00 |
13:57 |
3896.94 |
2781.43 |
0.00 |
13:56 |
4117.16 |
2765.47 |
0.00 |
13:55 |
4120.48 |
2794.76 |
0.00 |
13:54 |
4120.48 |
2806.14 |
0.00 |
13:53 |
4120.48 |
2789.06 |
0.00 |
13:52 |
4120.48 |
2794.12 |
0.00 |
13:51 |
4120.48 |
2777.97 |
0.00 |
13:50 |
4120.48 |
2742.02 |
0.00 |
13:49 |
4027.76 |
2755.69 |
0.00 |
13:48 |
4090.86 |
2735.66 |
0.00 |
13:47 |
4090.86 |
2755.93 |
0.00 |
13:46 |
4090.86 |
2752.83 |
0.00 |
13:45 |
4060.52 |
2803.82 |
0.00 |
13:44 |
4085.85 |
2798.61 |
0.00 |
13:43 |
3981.13 |
2708.66 |
0.00 |
13:42 |
3981.13 |
2707.91 |
0.00 |
13:41 |
4144.53 |
2702.21 |
0.00 |
13:40 |
4144.53 |
2736.82 |
0.00 |
13:39 |
4172.50 |
2749.53 |
0.00 |
13:38 |
4172.50 |
2755.88 |
0.00 |
13:37 |
4172.50 |
2755.88 |
0.00 |
13:36 |
4080.87 |
2755.19 |
0.00 |
13:35 |
3948.81 |
2763.61 |
0.00 |
13:34 |
3948.81 |
2768.10 |
0.00 |
13:33 |
4173.52 |
2817.63 |
0.00 |
13:32 |
4422.71 |
2841.27 |
0.00 |
13:31 |
4422.71 |
2777.72 |
0.00 |
13:30 |
4422.71 |
2693.74 |
0.00 |
13:29 |
4422.71 |
2684.84 |
0.00 |
13:28 |
4422.71 |
2701.53 |
0.00 |
13:27 |
4472.47 |
2646.58 |
0.00 |
13:26 |
4472.47 |
2602.14 |
0.00 |
13:25 |
4439.71 |
2629.64 |
0.00 |
13:24 |
4640.31 |
2681.42 |
0.00 |
13:23 |
4818.48 |
2724.54 |
0.00 |
13:22 |
4834.76 |
2794.82 |
0.00 |
13:21 |
4834.76 |
2796.62 |
0.00 |
13:20 |
4834.76 |
2824.92 |
0.00 |
13:19 |
4834.76 |
2861.31 |
0.00 |
13:18 |
4834.76 |
2889.49 |
0.00 |
13:17 |
4834.76 |
2819.72 |
0.00 |
13:16 |
4880.72 |
2806.86 |
0.00 |
13:15 |
4905.03 |
2803.65 |
0.00 |
13:14 |
4933.04 |
2765.68 |
0.00 |
13:13 |
5014.93 |
2783.19 |
0.00 |
13:12 |
5014.93 |
2813.42 |
0.00 |
13:11 |
5014.93 |
2784.20 |
0.00 |
13:10 |
5077.30 |
2755.25 |
0.00 |
13:09 |
5077.30 |
2705.86 |
0.00 |
13:08 |
5019.14 |
2642.99 |
0.00 |
13:07 |
5056.71 |
2610.58 |
0.00 |
13:06 |
5022.22 |
2588.11 |
0.00 |
13:05 |
4866.01 |
2574.28 |
0.00 |
13:04 |
4888.90 |
2547.63 |
0.00 |
13:03 |
4917.73 |
2543.93 |
0.00 |
13:02 |
4838.32 |
2615.87 |
0.00 |
13:01 |
4867.17 |
2656.33 |
0.00 |
11:30 |
4910.36 |
2812.35 |
0.00 |
11:29 |
4817.90 |
2819.16 |
0.00 |
11:28 |
4801.46 |
2885.66 |
0.00 |
11:27 |
4763.33 |
2886.45 |
0.00 |
11:26 |
4576.03 |
2768.85 |
0.00 |
11:25 |
4371.94 |
2793.99 |
0.00 |
11:24 |
4136.81 |
2712.63 |
0.00 |
11:23 |
4050.87 |
2647.58 |
0.00 |
11:22 |
3754.51 |
2475.46 |
0.00 |
11:21 |
3625.36 |
2416.66 |
0.00 |
11:20 |
3625.36 |
2351.84 |
0.00 |
11:19 |
3550.35 |
2335.13 |
0.00 |
11:18 |
3550.35 |
2330.57 |
0.00 |
11:17 |
3525.43 |
2316.18 |
0.00 |
11:16 |
3611.31 |
2315.44 |
0.00 |
11:15 |
3591.62 |
2391.38 |
0.00 |
11:14 |
3879.67 |
2445.47 |
0.00 |
11:13 |
3859.79 |
2489.28 |
0.00 |
11:12 |
3793.12 |
2544.95 |
0.00 |
11:11 |
3768.00 |
2533.12 |
0.00 |
11:10 |
3587.58 |
2530.94 |
0.00 |
11:09 |
3012.83 |
2536.39 |
0.00 |
11:08 |
3020.07 |
2437.36 |
0.00 |
11:07 |
2878.95 |
2350.80 |
0.00 |
11:06 |
2900.99 |
2342.62 |
0.00 |
11:05 |
2853.59 |
2257.10 |
0.00 |
11:04 |
2817.29 |
2198.37 |
0.00 |
11:03 |
2858.58 |
2179.45 |
0.00 |
11:02 |
2860.07 |
2164.63 |
0.00 |
11:01 |
2822.22 |
2148.57 |
0.00 |
11:00 |
2914.17 |
2182.38 |
0.00 |
10:59 |
2890.34 |
2168.92 |
0.00 |
10:58 |
2638.43 |
2096.78 |
0.00 |
10:57 |
2638.43 |
2045.86 |
0.00 |
10:56 |
2702.66 |
2023.90 |
0.00 |
10:55 |
2774.69 |
2005.02 |
0.00 |
10:54 |
2754.06 |
2032.62 |
0.00 |
10:53 |
2803.45 |
2034.25 |
0.00 |
10:52 |
2729.45 |
1968.00 |
0.00 |
10:51 |
2487.92 |
1834.85 |
0.00 |
10:50 |
2386.89 |
1723.50 |
0.00 |
10:49 |
1977.71 |
1534.81 |
0.00 |
10:48 |
1868.84 |
1599.47 |
0.00 |
10:47 |
1739.67 |
1545.67 |
0.00 |
10:46 |
1788.66 |
1507.62 |
0.00 |
10:45 |
1790.23 |
1479.56 |
0.00 |
10:44 |
1745.27 |
1421.28 |
0.00 |
10:43 |
1493.36 |
1253.45 |
0.00 |
10:42 |
1415.20 |
1264.81 |
0.00 |
10:41 |
774.15 |
1156.05 |
0.00 |
10:40 |
806.53 |
1142.15 |
0.00 |
10:39 |
595.45 |
1103.64 |
0.00 |
10:38 |
595.45 |
1107.02 |
0.00 |
10:37 |
684.66 |
1094.09 |
0.00 |
10:36 |
660.67 |
1096.79 |
0.00 |
10:35 |
600.61 |
986.79 |
0.00 |
10:34 |
600.61 |
932.59 |
0.00 |
10:33 |
591.48 |
881.62 |
0.00 |
10:32 |
591.48 |
851.93 |
0.00 |
10:31 |
659.68 |
790.89 |
0.00 |
10:30 |
533.50 |
627.44 |
0.00 |
10:29 |
446.10 |
574.94 |
0.00 |
10:28 |
424.26 |
586.83 |
0.00 |
10:27 |
448.55 |
569.30 |
0.00 |
10:26 |
423.13 |
591.61 |
0.00 |
10:25 |
474.42 |
686.95 |
0.00 |
10:24 |
597.62 |
634.89 |
0.00 |
10:23 |
488.82 |
637.26 |
0.00 |
10:22 |
516.84 |
620.12 |
0.00 |
10:21 |
361.28 |
648.27 |
0.00 |
10:20 |
205.19 |
558.17 |
0.00 |
10:19 |
143.98 |
574.02 |
0.00 |
10:18 |
27.72 |
520.80 |
0.00 |
10:17 |
27.72 |
520.80 |
0.00 |
10:16 |
7.33 |
391.84 |
0.00 |
10:15 |
7.33 |
399.57 |
0.00 |
10:14 |
7.33 |
371.50 |
0.00 |
10:13 |
7.33 |
378.70 |
0.00 |
10:12 |
-35.30 |
342.84 |
0.00 |
10:11 |
-35.30 |
332.08 |
0.00 |
10:10 |
-35.30 |
314.97 |
0.00 |
10:09 |
-35.30 |
331.92 |
0.00 |
10:08 |
41.57 |
341.00 |
0.00 |
10:07 |
21.29 |
346.41 |
0.00 |
10:06 |
58.08 |
347.51 |
0.00 |
10:05 |
33.04 |
362.76 |
0.00 |
10:04 |
4.44 |
344.29 |
0.00 |
10:03 |
-26.88 |
330.91 |
0.00 |
10:02 |
-67.24 |
305.42 |
0.00 |
10:01 |
-67.24 |
329.18 |
0.00 |
10:00 |
36.26 |
329.17 |
0.00 |
09:59 |
36.26 |
327.11 |
0.00 |
09:58 |
11.13 |
322.27 |
0.00 |
09:57 |
11.13 |
316.45 |
0.00 |
09:56 |
11.13 |
323.66 |
0.00 |
09:55 |
11.13 |
329.47 |
0.00 |
09:54 |
60.86 |
332.37 |
0.00 |
09:53 |
134.04 |
337.87 |
0.00 |
09:52 |
50.72 |
356.00 |
0.00 |
09:51 |
29.21 |
335.70 |
0.00 |
09:50 |
60.68 |
309.05 |
0.00 |
09:49 |
93.20 |
215.24 |
0.00 |
09:48 |
-96.24 |
234.25 |
0.00 |
09:47 |
-241.21 |
249.80 |
0.00 |
09:46 |
-240.19 |
252.95 |
0.00 |
09:45 |
-311.04 |
206.50 |
0.00 |
09:44 |
-332.92 |
166.90 |
0.00 |
09:43 |
-332.92 |
131.68 |
0.00 |
09:42 |
-354.08 |
112.59 |
0.00 |
09:41 |
-471.79 |
-57.33 |
0.00 |
09:40 |
-459.96 |
-52.78 |
0.00 |
09:39 |
-536.92 |
-96.98 |
0.00 |
09:38 |
-497.74 |
-64.49 |
0.00 |
09:37 |
-524.69 |
-72.78 |
0.00 |
09:36 |
-259.57 |
-157.74 |
0.00 |
09:35 |
-398.22 |
-111.02 |
0.00 |
09:34 |
-444.67 |
-139.12 |
0.00 |
09:33 |
-192.53 |
-95.52 |
0.00 |
09:32 |
29.66 |
3.95 |
0.00 |
09:31 |
77.39 |
21.30 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:4045.28万元 |
成交额占比:6.85% |
中单资金:2775.41万元 |
成交额占比:4.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
62.99 |
4.46% |
8536.99 |
-5581.23 |
4045.28 |
6.85% |
2775.41 |
4.70% |
1716.30 |
2.90% |
20250626 |
60.30 |
-0.25% |
-7217.80 |
-10615.51 |
-2371.80 |
-5.51% |
-234.64 |
-0.54% |
-4611.36 |
-10.70% |
20250625 |
60.45 |
-1.91% |
-6059.94 |
-11260.71 |
-2744.25 |
-6.14% |
-2386.07 |
-5.34% |
-929.62 |
-2.08% |
20250624 |
61.63 |
0.13% |
-5437.93 |
-7325.07 |
-2118.15 |
-5.92% |
-1378.52 |
-3.85% |
-1941.26 |
-5.43% |
20250623 |
61.55 |
-6.49% |
-4720.35 |
-5463.97 |
-2392.31 |
-3.83% |
-3286.85 |
-5.26% |
958.81 |
1.54% |
20250620 |
65.82 |
-11.59% |
-6342.25 |
430.74 |
-989.00 |
-1.45% |
-2950.32 |
-4.33% |
-2402.93 |
-3.52% |
20250619 |
74.45 |
-1.04% |
-7641.45 |
1438.27 |
-3017.00 |
-7.06% |
-1565.19 |
-3.66% |
-3059.26 |
-7.16% |
20250618 |
75.23 |
6.97% |
4341.63 |
4738.26 |
1191.39 |
2.76% |
2124.61 |
4.92% |
1025.63 |
2.38% |
20250617 |
70.33 |
2.08% |
288.65 |
2923.44 |
-257.05 |
-0.76% |
-138.86 |
-0.41% |
684.56 |
2.02% |
20250616 |
68.90 |
6.29% |
6740.72 |
4201.71 |
3502.40 |
7.08% |
335.20 |
0.68% |
2903.12 |
5.87% |
20250613 |
64.82 |
-0.74% |
-2315.07 |
89.03 |
18.53 |
0.06% |
-246.35 |
-0.83% |
-2087.25 |
-7.07% |
20250612 |
65.30 |
3.62% |
3488.82 |
-2253.83 |
282.99 |
0.47% |
1685.12 |
2.79% |
1520.71 |
2.52% |
20250611 |
63.02 |
-1.93% |
-3263.80 |
2054.99 |
-623.43 |
-1.62% |
-185.17 |
-0.48% |
-2455.20 |
-6.36% |
20250610 |
64.26 |
4.47% |
-513.92 |
12566.80 |
1021.22 |
1.75% |
-23.07 |
-0.04% |
-1512.07 |
-2.59% |
20250609 |
61.51 |
0.70% |
-5234.08 |
13049.64 |
-610.28 |
-1.13% |
-1170.69 |
-2.16% |
-3453.11 |
-6.39% |
20250606 |
61.08 |
-5.14% |
-4293.89 |
11800.82 |
-2324.33 |
-3.50% |
-174.84 |
-0.26% |
-1794.72 |
-2.70% |
20250605 |
64.39 |
8.00% |
7181.90 |
14836.39 |
4591.81 |
4.72% |
2396.70 |
2.47% |
193.39 |
0.20% |
20250604 |
59.62 |
11.56% |
8518.16 |
14760.94 |
9888.38 |
17.39% |
919.36 |
1.62% |
-2289.58 |
-4.03% |
20250603 |
53.44 |
-4.07% |
-3572.59 |
2628.41 |
1504.06 |
5.17% |
-2536.15 |
-8.72% |
-2540.50 |
-8.74% |
20250530 |
55.71 |
-5.58% |
-5742.89 |
3681.63 |
-1859.10 |
-7.00% |
-1712.98 |
-6.45% |
-2170.81 |
-8.18% |
20250529 |
59.00 |
3.42% |
6056.26 |
4159.80 |
711.24 |
1.53% |
2984.14 |
6.42% |
2360.88 |
5.08% |
20250528 |
74.47 |
7.58% |
7135.85 |
10151.93 |
4516.36 |
9.60% |
1646.16 |
3.50% |
973.33 |
2.07% |
20250527 |
69.22 |
-2.23% |
-6751.48 |
5367.33 |
-2244.15 |
-6.91% |
-1486.93 |
-4.58% |
-3020.40 |
-9.30% |
20250526 |
70.80 |
6.47% |
5055.85 |
6243.23 |
2557.28 |
6.11% |
2243.79 |
5.36% |
254.78 |
0.61% |
20250523 |
66.50 |
-1.99% |
-1737.18 |
3127.29 |
-1380.93 |
-4.64% |
-778.96 |
-2.62% |
422.71 |
1.42% |
20250522 |
67.85 |
7.20% |
15216.38 |
4680.68 |
6703.37 |
12.38% |
6176.03 |
11.40% |
2336.98 |
4.31% |
20250521 |
63.29 |
2.74% |
-2466.57 |
-2864.31 |
-268.24 |
-0.59% |
1127.08 |
2.49% |
-3325.41 |
-7.35% |
20250520 |
61.60 |
-0.68% |
-2313.85 |
62.53 |
-1368.25 |
-6.79% |
-380.89 |
-1.89% |
-564.71 |
-2.80% |
20250519 |
62.02 |
-2.05% |
-3451.30 |
2033.72 |
-558.66 |
-2.96% |
-1580.47 |
-8.37% |
-1312.17 |
-6.95% |
20250516 |
63.32 |
2.38% |
130.13 |
3524.44 |
172.46 |
0.58% |
-666.72 |
-2.22% |
624.39 |
2.08% |
688205德科立 大单资金流向:成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向:成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢?什么是德科立[688205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德科立[688205]资金流向的计算方法不同,所以数据会有不一致的情况。
|