| 688205德科立 今日实时资金流向 |
| 15:00 |
-2324.33 |
-174.84 |
0.00 |
| 14:59 |
-2323.58 |
-159.48 |
0.00 |
| 14:58 |
-2323.58 |
-159.48 |
0.00 |
| 14:57 |
-2323.58 |
-159.48 |
0.00 |
| 14:56 |
-2274.68 |
-138.65 |
0.00 |
| 14:55 |
-2307.72 |
-146.68 |
0.00 |
| 14:54 |
-2263.52 |
52.03 |
0.00 |
| 14:53 |
-2142.10 |
36.30 |
0.00 |
| 14:52 |
-2186.85 |
124.37 |
0.00 |
| 14:51 |
-2199.01 |
153.35 |
0.00 |
| 14:50 |
-2403.06 |
209.77 |
0.00 |
| 14:49 |
-2370.63 |
223.75 |
0.00 |
| 14:48 |
-2424.83 |
187.12 |
0.00 |
| 14:47 |
-2420.53 |
158.31 |
0.00 |
| 14:46 |
-2493.44 |
91.60 |
0.00 |
| 14:45 |
-2599.97 |
22.34 |
0.00 |
| 14:44 |
-2569.53 |
-110.94 |
0.00 |
| 14:43 |
-2396.92 |
-122.57 |
0.00 |
| 14:42 |
-2396.92 |
-118.56 |
0.00 |
| 14:41 |
-2418.94 |
-129.02 |
0.00 |
| 14:40 |
-2217.10 |
-82.66 |
0.00 |
| 14:39 |
-2217.10 |
-92.89 |
0.00 |
| 14:38 |
-2183.08 |
-66.72 |
0.00 |
| 14:37 |
-2145.91 |
-40.08 |
0.00 |
| 14:36 |
-2144.54 |
-34.75 |
0.00 |
| 14:35 |
-2144.54 |
-36.56 |
0.00 |
| 14:34 |
-2193.05 |
-41.49 |
0.00 |
| 14:33 |
-2192.80 |
-14.43 |
0.00 |
| 14:32 |
-2192.80 |
-14.43 |
0.00 |
| 14:31 |
-2192.80 |
-15.58 |
0.00 |
| 14:30 |
-2155.96 |
-4.66 |
0.00 |
| 14:29 |
-2155.96 |
6.97 |
0.00 |
| 14:28 |
-1779.20 |
32.40 |
0.00 |
| 14:27 |
-1808.32 |
20.58 |
0.00 |
| 14:26 |
-1834.06 |
24.49 |
0.00 |
| 14:25 |
-1834.06 |
55.75 |
0.00 |
| 14:24 |
-1834.06 |
81.98 |
0.00 |
| 14:23 |
-1834.06 |
89.80 |
0.00 |
| 14:22 |
-1778.70 |
105.99 |
0.00 |
| 14:21 |
-1778.70 |
103.08 |
0.00 |
| 14:20 |
-1778.70 |
66.40 |
0.00 |
| 14:19 |
-1778.70 |
83.51 |
0.00 |
| 14:18 |
-1717.02 |
230.25 |
0.00 |
| 14:17 |
-1692.65 |
244.14 |
0.00 |
| 14:16 |
-1692.65 |
251.41 |
0.00 |
| 14:15 |
-1692.65 |
233.51 |
0.00 |
| 14:14 |
-1692.65 |
236.79 |
0.00 |
| 14:13 |
-1662.17 |
238.44 |
0.00 |
| 14:12 |
-1631.67 |
256.52 |
0.00 |
| 14:11 |
-1631.67 |
259.52 |
0.00 |
| 14:10 |
-1657.57 |
229.23 |
0.00 |
| 14:09 |
-1657.57 |
229.23 |
0.00 |
| 14:08 |
-1657.57 |
236.17 |
0.00 |
| 14:07 |
-1657.57 |
234.83 |
0.00 |
| 14:06 |
-1629.39 |
188.52 |
0.00 |
| 14:05 |
-1629.39 |
177.05 |
0.00 |
| 14:04 |
-1629.39 |
200.81 |
0.00 |
| 14:03 |
-1629.39 |
208.38 |
0.00 |
| 14:02 |
-1629.39 |
187.55 |
0.00 |
| 14:01 |
-1653.20 |
192.94 |
0.00 |
| 14:00 |
-1746.68 |
230.15 |
0.00 |
| 13:59 |
-1746.68 |
190.19 |
0.00 |
| 13:58 |
-1746.68 |
168.50 |
0.00 |
| 13:57 |
-1771.90 |
96.44 |
0.00 |
| 13:56 |
-1406.84 |
160.61 |
0.00 |
| 13:55 |
-1350.66 |
208.61 |
0.00 |
| 13:54 |
-1350.66 |
204.56 |
0.00 |
| 13:53 |
-1277.02 |
164.60 |
0.00 |
| 13:52 |
-1318.89 |
151.01 |
0.00 |
| 13:51 |
-1318.89 |
152.83 |
0.00 |
| 13:50 |
-1206.18 |
177.95 |
0.00 |
| 13:49 |
-1128.86 |
134.07 |
0.00 |
| 13:48 |
-1035.47 |
145.11 |
0.00 |
| 13:47 |
-1035.47 |
140.11 |
0.00 |
| 13:46 |
-986.40 |
109.29 |
0.00 |
| 13:45 |
-986.40 |
77.47 |
0.00 |
| 13:44 |
-949.60 |
76.92 |
0.00 |
| 13:43 |
-914.02 |
80.90 |
0.00 |
| 13:42 |
-914.02 |
56.28 |
0.00 |
| 13:41 |
-914.02 |
48.89 |
0.00 |
| 13:40 |
-698.98 |
21.83 |
0.00 |
| 13:39 |
-698.98 |
34.78 |
0.00 |
| 13:38 |
-698.98 |
34.96 |
0.00 |
| 13:37 |
-698.98 |
49.89 |
0.00 |
| 13:36 |
-698.98 |
49.89 |
0.00 |
| 13:35 |
-698.98 |
33.88 |
0.00 |
| 13:34 |
-637.42 |
33.88 |
0.00 |
| 13:33 |
-637.42 |
43.37 |
0.00 |
| 13:32 |
-637.42 |
43.37 |
0.00 |
| 13:31 |
-637.42 |
32.09 |
0.00 |
| 13:30 |
-613.97 |
21.48 |
0.00 |
| 13:29 |
-648.99 |
20.30 |
0.00 |
| 13:28 |
-648.99 |
20.30 |
0.00 |
| 13:27 |
-648.99 |
16.16 |
0.00 |
| 13:26 |
-648.99 |
16.16 |
0.00 |
| 13:25 |
-648.99 |
34.71 |
0.00 |
| 13:24 |
-648.99 |
34.53 |
0.00 |
| 13:23 |
-611.99 |
50.59 |
0.00 |
| 13:22 |
-604.79 |
65.18 |
0.00 |
| 13:21 |
-493.40 |
75.25 |
0.00 |
| 13:20 |
-431.26 |
41.19 |
0.00 |
| 13:19 |
-431.26 |
51.12 |
0.00 |
| 13:18 |
-387.41 |
58.45 |
0.00 |
| 13:17 |
-387.41 |
56.31 |
0.00 |
| 13:16 |
-387.41 |
3.55 |
0.00 |
| 13:15 |
-410.54 |
-18.69 |
0.00 |
| 13:14 |
-410.54 |
12.99 |
0.00 |
| 13:13 |
-358.03 |
32.06 |
0.00 |
| 13:12 |
-507.77 |
52.41 |
0.00 |
| 13:11 |
-507.77 |
134.09 |
0.00 |
| 13:10 |
-507.77 |
123.96 |
0.00 |
| 13:09 |
-507.77 |
84.58 |
0.00 |
| 13:08 |
-507.77 |
66.47 |
0.00 |
| 13:07 |
-562.75 |
26.75 |
0.00 |
| 13:06 |
-562.75 |
15.69 |
0.00 |
| 13:05 |
-562.75 |
-6.45 |
0.00 |
| 13:04 |
-562.75 |
-37.05 |
0.00 |
| 13:03 |
-584.63 |
-84.53 |
0.00 |
| 13:02 |
-639.42 |
-46.25 |
0.00 |
| 13:01 |
-516.85 |
54.86 |
0.00 |
| 11:30 |
-546.40 |
-1.17 |
0.00 |
| 11:29 |
-507.60 |
-16.05 |
0.00 |
| 11:28 |
-507.60 |
-84.83 |
0.00 |
| 11:27 |
-539.51 |
-120.44 |
0.00 |
| 11:26 |
-539.51 |
-138.28 |
0.00 |
| 11:25 |
-539.51 |
-167.27 |
0.00 |
| 11:24 |
-492.89 |
-152.12 |
0.00 |
| 11:23 |
-492.89 |
-169.21 |
0.00 |
| 11:22 |
-492.89 |
-175.63 |
0.00 |
| 11:21 |
-492.89 |
-212.11 |
0.00 |
| 11:20 |
-456.09 |
-193.95 |
0.00 |
| 11:19 |
-456.09 |
-184.20 |
0.00 |
| 11:18 |
-468.29 |
-173.82 |
0.00 |
| 11:17 |
-540.91 |
-94.47 |
0.00 |
| 11:16 |
-589.02 |
-83.28 |
0.00 |
| 11:15 |
-589.02 |
-77.41 |
0.00 |
| 11:14 |
-589.02 |
-119.05 |
0.00 |
| 11:13 |
-589.02 |
-134.24 |
0.00 |
| 11:12 |
-563.43 |
-108.91 |
0.00 |
| 11:11 |
-563.43 |
-81.94 |
0.00 |
| 11:10 |
-529.23 |
-93.42 |
0.00 |
| 11:09 |
-492.80 |
-11.57 |
0.00 |
| 11:08 |
-568.32 |
12.51 |
0.00 |
| 11:07 |
-568.32 |
-22.76 |
0.00 |
| 11:06 |
-568.32 |
-50.09 |
0.00 |
| 11:05 |
-593.46 |
-84.71 |
0.00 |
| 11:04 |
-489.57 |
-110.37 |
0.00 |
| 11:03 |
-514.81 |
-151.07 |
0.00 |
| 11:02 |
-589.80 |
-137.29 |
0.00 |
| 11:01 |
-614.79 |
-156.43 |
0.00 |
| 11:00 |
-681.96 |
-181.02 |
0.00 |
| 10:59 |
-608.98 |
-186.65 |
0.00 |
| 10:58 |
-629.13 |
-236.64 |
0.00 |
| 10:57 |
-629.13 |
-266.82 |
0.00 |
| 10:56 |
-743.97 |
-167.58 |
0.00 |
| 10:55 |
-676.77 |
-153.37 |
0.00 |
| 10:54 |
-676.77 |
-195.35 |
0.00 |
| 10:53 |
-709.38 |
-226.46 |
0.00 |
| 10:52 |
-666.84 |
-222.48 |
0.00 |
| 10:51 |
-613.01 |
-228.63 |
0.00 |
| 10:50 |
-420.10 |
-153.06 |
0.00 |
| 10:49 |
-437.01 |
-69.70 |
0.00 |
| 10:48 |
-437.01 |
-70.44 |
0.00 |
| 10:47 |
-437.01 |
-82.61 |
0.00 |
| 10:46 |
-437.01 |
-91.69 |
0.00 |
| 10:45 |
-482.60 |
-44.37 |
0.00 |
| 10:44 |
-502.88 |
-7.39 |
0.00 |
| 10:43 |
-502.88 |
67.56 |
0.00 |
| 10:42 |
-202.97 |
56.76 |
0.00 |
| 10:41 |
-44.42 |
64.44 |
0.00 |
| 10:40 |
-70.38 |
-20.81 |
0.00 |
| 10:39 |
-42.07 |
-99.44 |
0.00 |
| 10:38 |
39.64 |
-122.70 |
0.00 |
| 10:37 |
8.92 |
-103.87 |
0.00 |
| 10:36 |
8.92 |
-92.06 |
0.00 |
| 10:35 |
-67.45 |
-106.44 |
0.00 |
| 10:34 |
-67.45 |
-177.19 |
0.00 |
| 10:33 |
-67.45 |
-196.55 |
0.00 |
| 10:32 |
-67.45 |
-168.98 |
0.00 |
| 10:31 |
-35.48 |
-173.92 |
0.00 |
| 10:30 |
68.45 |
-50.75 |
0.00 |
| 10:29 |
68.45 |
-30.40 |
0.00 |
| 10:28 |
89.89 |
5.02 |
0.00 |
| 10:27 |
89.89 |
28.06 |
0.00 |
| 10:26 |
118.34 |
45.25 |
0.00 |
| 10:25 |
172.70 |
27.68 |
0.00 |
| 10:24 |
172.70 |
15.17 |
0.00 |
| 10:23 |
172.70 |
-2.25 |
0.00 |
| 10:22 |
161.52 |
-49.24 |
0.00 |
| 10:21 |
275.92 |
-13.83 |
0.00 |
| 10:20 |
508.32 |
134.83 |
0.00 |
| 10:19 |
508.32 |
142.83 |
0.00 |
| 10:18 |
455.16 |
105.24 |
0.00 |
| 10:17 |
455.16 |
125.77 |
0.00 |
| 10:16 |
692.25 |
66.57 |
0.00 |
| 10:15 |
756.98 |
64.33 |
0.00 |
| 10:14 |
814.20 |
79.45 |
0.00 |
| 10:13 |
836.57 |
41.46 |
0.00 |
| 10:12 |
915.86 |
42.30 |
0.00 |
| 10:11 |
944.79 |
98.63 |
0.00 |
| 10:10 |
1163.45 |
179.90 |
0.00 |
| 10:09 |
1187.36 |
170.50 |
0.00 |
| 10:08 |
1210.94 |
219.22 |
0.00 |
| 10:07 |
1210.94 |
258.20 |
0.00 |
| 10:06 |
1281.24 |
324.59 |
0.00 |
| 10:05 |
1338.36 |
352.24 |
0.00 |
| 10:04 |
1335.49 |
401.08 |
0.00 |
| 10:03 |
1549.42 |
426.79 |
0.00 |
| 10:02 |
1549.42 |
450.79 |
0.00 |
| 10:01 |
1614.23 |
427.04 |
0.00 |
| 10:00 |
1614.23 |
488.05 |
0.00 |
| 09:59 |
1643.07 |
489.06 |
0.00 |
| 09:58 |
1643.07 |
579.96 |
0.00 |
| 09:57 |
1667.98 |
638.53 |
0.00 |
| 09:56 |
1839.25 |
612.18 |
0.00 |
| 09:55 |
1984.16 |
727.87 |
0.00 |
| 09:54 |
2027.28 |
788.36 |
0.00 |
| 09:53 |
2126.93 |
827.09 |
0.00 |
| 09:52 |
2205.93 |
817.43 |
0.00 |
| 09:51 |
2174.19 |
795.06 |
0.00 |
| 09:50 |
2140.59 |
673.75 |
0.00 |
| 09:49 |
2177.24 |
659.85 |
0.00 |
| 09:48 |
2236.54 |
721.70 |
0.00 |
| 09:47 |
2164.89 |
748.94 |
0.00 |
| 09:46 |
2246.65 |
733.92 |
0.00 |
| 09:45 |
2138.85 |
600.28 |
0.00 |
| 09:44 |
2281.65 |
597.37 |
0.00 |
| 09:43 |
2310.24 |
510.99 |
0.00 |
| 09:42 |
2411.09 |
672.14 |
0.00 |
| 09:41 |
2624.50 |
831.13 |
0.00 |
| 09:40 |
2649.07 |
951.99 |
0.00 |
| 09:39 |
2620.25 |
1005.75 |
0.00 |
| 09:38 |
2702.93 |
925.36 |
0.00 |
| 09:37 |
2549.56 |
994.07 |
0.00 |
| 09:36 |
2414.76 |
941.63 |
0.00 |
| 09:35 |
2253.08 |
942.81 |
0.00 |
| 09:34 |
2205.13 |
950.79 |
0.00 |
| 09:33 |
2356.22 |
976.40 |
0.00 |
| 09:32 |
2394.46 |
872.96 |
0.00 |
| 09:31 |
1460.55 |
817.06 |
0.00 |
| 09:30 |
351.79 |
47.61 |
0.00 |
|
| 大单资金：-2324.33万元 |
成交额占比：-3.50% |
| 中单资金：-174.84万元 |
成交额占比：-0.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
61.08 |
-5.14% |
-4293.89 |
11800.82 |
-2324.33 |
-3.50% |
-174.84 |
-0.26% |
-1794.72 |
-2.70% |
| 20250605 |
64.39 |
8.00% |
7181.90 |
14836.39 |
4591.81 |
4.72% |
2396.70 |
2.47% |
193.39 |
0.20% |
| 20250604 |
59.62 |
11.56% |
8518.16 |
14760.94 |
9888.38 |
17.39% |
919.36 |
1.62% |
-2289.58 |
-4.03% |
| 20250603 |
53.44 |
-4.07% |
-3572.59 |
2628.41 |
1504.06 |
5.17% |
-2536.15 |
-8.72% |
-2540.50 |
-8.74% |
| 20250530 |
55.71 |
-5.58% |
-5742.89 |
3681.63 |
-1859.10 |
-7.00% |
-1712.98 |
-6.45% |
-2170.81 |
-8.18% |
| 20250529 |
59.00 |
3.42% |
6056.26 |
4159.80 |
711.24 |
1.53% |
2984.14 |
6.42% |
2360.88 |
5.08% |
| 20250528 |
74.47 |
7.58% |
7135.85 |
10151.93 |
4516.36 |
9.60% |
1646.16 |
3.50% |
973.33 |
2.07% |
| 20250527 |
69.22 |
-2.23% |
-6751.48 |
5367.33 |
-2244.15 |
-6.91% |
-1486.93 |
-4.58% |
-3020.40 |
-9.30% |
| 20250526 |
70.80 |
6.47% |
5055.85 |
6243.23 |
2557.28 |
6.11% |
2243.79 |
5.36% |
254.78 |
0.61% |
| 20250523 |
66.50 |
-1.99% |
-1737.18 |
3127.29 |
-1380.93 |
-4.64% |
-778.96 |
-2.62% |
422.71 |
1.42% |
| 20250522 |
67.85 |
7.20% |
15216.38 |
4680.68 |
6703.37 |
12.38% |
6176.03 |
11.40% |
2336.98 |
4.31% |
| 20250521 |
63.29 |
2.74% |
-2466.57 |
-2864.31 |
-268.24 |
-0.59% |
1127.08 |
2.49% |
-3325.41 |
-7.35% |
| 20250520 |
61.60 |
-0.68% |
-2313.85 |
62.53 |
-1368.25 |
-6.79% |
-380.89 |
-1.89% |
-564.71 |
-2.80% |
| 20250519 |
62.02 |
-2.05% |
-3451.30 |
2033.72 |
-558.66 |
-2.96% |
-1580.47 |
-8.37% |
-1312.17 |
-6.95% |
| 20250516 |
63.32 |
2.38% |
130.13 |
3524.44 |
172.46 |
0.58% |
-666.72 |
-2.22% |
624.39 |
2.08% |
| 20250515 |
61.85 |
-6.71% |
-6960.77 |
1955.41 |
-841.62 |
-1.92% |
-2982.43 |
-6.80% |
-3136.72 |
-7.15% |
| 20250514 |
66.30 |
0.47% |
286.14 |
11080.59 |
2658.60 |
5.54% |
-356.46 |
-0.74% |
-2016.00 |
-4.20% |
| 20250513 |
65.99 |
-0.50% |
1948.52 |
6203.46 |
602.94 |
2.09% |
17.14 |
0.06% |
1328.44 |
4.60% |
| 20250512 |
66.32 |
0.29% |
1566.93 |
9517.23 |
932.06 |
2.52% |
-287.68 |
-0.78% |
922.55 |
2.50% |
| 20250509 |
66.13 |
-2.76% |
-3724.91 |
18428.03 |
-1396.57 |
-3.41% |
-928.93 |
-2.27% |
-1399.41 |
-3.42% |
| 20250508 |
68.01 |
7.47% |
10595.44 |
20565.46 |
8283.56 |
10.98% |
3898.87 |
5.17% |
-1586.99 |
-2.10% |
| 20250507 |
63.28 |
-1.26% |
-624.35 |
11297.93 |
-2218.53 |
-5.80% |
-693.35 |
-1.81% |
2287.53 |
5.98% |
| 20250506 |
64.09 |
7.35% |
4408.59 |
12773.55 |
3916.71 |
4.90% |
2304.37 |
2.88% |
-1812.49 |
-2.27% |
| 20250430 |
59.70 |
15.41% |
17233.62 |
8256.81 |
9842.86 |
13.69% |
2757.00 |
3.83% |
4633.76 |
6.44% |
| 20250429 |
51.73 |
1.39% |
2399.24 |
-679.05 |
740.86 |
5.37% |
963.16 |
6.98% |
695.22 |
5.04% |
| 20250428 |
51.02 |
-3.33% |
-4250.07 |
-1570.73 |
-983.97 |
-4.20% |
-740.60 |
-3.16% |
-2525.50 |
-10.78% |
| 20250425 |
52.78 |
-0.13% |
-3526.12 |
-993.71 |
-742.91 |
-1.96% |
-621.71 |
-1.64% |
-2161.50 |
-5.71% |
| 20250424 |
52.85 |
-1.60% |
-3829.41 |
102.59 |
-600.03 |
-2.55% |
192.09 |
0.82% |
-3421.47 |
-14.54% |
| 20250423 |
53.71 |
5.81% |
1251.34 |
864.70 |
907.00 |
2.69% |
1531.82 |
4.54% |
-1187.48 |
-3.52% |
| 20250422 |
50.76 |
-1.07% |
-587.60 |
-152.45 |
-150.82 |
-1.36% |
-645.98 |
-5.80% |
209.20 |
1.88% |
688205德科立 大单资金流向：成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向：成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢？什么是德科立[688205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德科立[688205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
