688205德科立 今日实时资金流向 |
14:26 |
230.29 |
-8.01 |
-70.96 |
14:25 |
230.29 |
-8.01 |
-71.47 |
14:24 |
230.29 |
-8.01 |
-79.04 |
14:23 |
230.29 |
-8.01 |
-85.44 |
14:22 |
230.29 |
-2.91 |
-62.52 |
14:21 |
230.29 |
-2.91 |
-60.84 |
14:20 |
230.29 |
-2.91 |
-59.80 |
14:19 |
230.29 |
-2.91 |
-55.68 |
14:18 |
230.29 |
-2.91 |
-55.68 |
14:17 |
230.29 |
16.10 |
-50.73 |
14:16 |
230.29 |
16.10 |
-49.35 |
14:15 |
230.29 |
16.10 |
-49.83 |
14:14 |
230.29 |
23.78 |
-43.18 |
14:13 |
230.29 |
36.58 |
-42.30 |
14:12 |
230.29 |
46.18 |
-38.36 |
14:11 |
230.29 |
46.18 |
-31.27 |
14:10 |
230.29 |
46.18 |
-45.78 |
14:09 |
230.29 |
46.18 |
-47.38 |
14:08 |
230.29 |
46.18 |
-48.25 |
14:07 |
230.29 |
46.18 |
-43.61 |
14:06 |
230.29 |
46.18 |
-43.61 |
14:05 |
230.29 |
46.18 |
-45.88 |
14:04 |
230.29 |
46.18 |
-47.97 |
14:03 |
230.29 |
46.18 |
-50.20 |
14:02 |
230.29 |
46.18 |
-54.37 |
14:01 |
230.29 |
46.18 |
-53.12 |
14:00 |
230.29 |
46.18 |
-61.56 |
13:59 |
230.29 |
46.18 |
-61.56 |
13:58 |
230.29 |
46.18 |
-66.67 |
13:57 |
282.39 |
46.18 |
-60.73 |
13:56 |
282.39 |
51.95 |
-59.37 |
13:55 |
282.39 |
51.95 |
-53.14 |
13:54 |
282.39 |
51.95 |
-52.18 |
13:53 |
282.39 |
62.66 |
-49.05 |
13:52 |
282.39 |
57.52 |
-48.79 |
13:51 |
282.39 |
57.52 |
-54.14 |
13:50 |
282.39 |
57.52 |
-56.65 |
13:49 |
282.39 |
57.52 |
-55.79 |
13:48 |
282.39 |
57.52 |
-55.79 |
13:47 |
282.39 |
64.08 |
-55.79 |
13:46 |
282.39 |
64.08 |
-43.01 |
13:45 |
282.39 |
64.08 |
-43.44 |
13:44 |
282.39 |
64.08 |
-44.08 |
13:43 |
282.39 |
64.08 |
-47.49 |
13:42 |
282.39 |
64.08 |
-44.22 |
13:41 |
282.39 |
69.18 |
-42.84 |
13:40 |
282.39 |
69.18 |
-33.22 |
13:39 |
282.39 |
69.18 |
-32.58 |
13:38 |
282.39 |
69.18 |
-27.75 |
13:37 |
282.39 |
69.18 |
-19.03 |
13:36 |
282.39 |
74.34 |
-11.54 |
13:35 |
282.39 |
74.34 |
-8.06 |
13:34 |
282.39 |
74.34 |
-5.55 |
13:33 |
282.39 |
73.63 |
-6.49 |
13:32 |
282.39 |
73.63 |
-6.76 |
13:31 |
282.39 |
73.63 |
0.74 |
13:30 |
282.39 |
73.63 |
-4.88 |
13:29 |
282.39 |
73.63 |
-3.59 |
13:28 |
282.39 |
73.63 |
1.96 |
13:27 |
282.39 |
73.63 |
2.54 |
13:26 |
282.39 |
73.63 |
1.95 |
13:25 |
282.39 |
73.63 |
1.25 |
13:24 |
282.39 |
73.63 |
0.60 |
13:23 |
282.39 |
83.26 |
-7.22 |
13:22 |
282.39 |
83.26 |
-23.56 |
13:21 |
282.39 |
83.26 |
-16.37 |
13:20 |
282.39 |
83.26 |
-16.37 |
13:19 |
282.39 |
83.26 |
-14.52 |
13:18 |
282.39 |
83.26 |
-5.53 |
13:17 |
282.39 |
83.26 |
-1.64 |
13:16 |
282.39 |
77.79 |
-5.80 |
13:15 |
282.39 |
77.79 |
-10.93 |
13:14 |
282.39 |
77.79 |
-10.93 |
13:13 |
282.39 |
102.97 |
-4.56 |
13:12 |
282.39 |
102.97 |
-2.60 |
13:11 |
282.39 |
102.97 |
4.30 |
13:10 |
282.39 |
110.05 |
12.93 |
13:09 |
282.39 |
110.05 |
20.43 |
13:08 |
282.39 |
110.05 |
-3.31 |
13:07 |
282.39 |
110.05 |
-7.71 |
13:06 |
282.39 |
121.31 |
-9.64 |
13:05 |
282.39 |
121.31 |
-4.03 |
13:04 |
282.39 |
121.31 |
4.65 |
13:03 |
282.39 |
121.31 |
2.16 |
13:02 |
282.39 |
121.31 |
-1.18 |
13:01 |
282.39 |
121.31 |
-2.78 |
11:30 |
282.39 |
121.31 |
-7.51 |
11:29 |
282.39 |
128.41 |
-10.72 |
11:28 |
282.39 |
128.41 |
-13.95 |
11:27 |
358.33 |
128.41 |
-17.81 |
11:26 |
358.33 |
128.41 |
-17.81 |
11:25 |
358.33 |
128.41 |
-9.71 |
11:24 |
358.33 |
121.94 |
-6.69 |
11:23 |
358.33 |
127.39 |
21.52 |
11:22 |
358.33 |
127.39 |
24.15 |
11:21 |
358.33 |
118.13 |
22.20 |
11:20 |
358.33 |
118.13 |
21.59 |
11:19 |
358.33 |
118.13 |
26.14 |
11:18 |
358.33 |
118.13 |
30.68 |
11:17 |
358.33 |
103.03 |
32.34 |
11:16 |
358.33 |
103.03 |
30.68 |
11:15 |
400.91 |
120.58 |
41.09 |
11:14 |
400.91 |
120.58 |
45.71 |
11:13 |
400.91 |
120.58 |
48.97 |
11:12 |
400.91 |
120.58 |
51.29 |
11:11 |
400.91 |
120.58 |
66.64 |
11:10 |
400.91 |
120.58 |
68.55 |
11:09 |
400.91 |
143.81 |
78.99 |
11:08 |
400.91 |
143.81 |
77.77 |
11:07 |
453.69 |
143.81 |
88.72 |
11:06 |
429.38 |
143.81 |
88.73 |
11:05 |
429.38 |
143.81 |
90.37 |
11:04 |
405.65 |
143.81 |
98.57 |
11:03 |
405.65 |
143.81 |
101.76 |
11:02 |
405.65 |
143.81 |
103.22 |
11:01 |
405.65 |
143.81 |
102.71 |
11:00 |
405.65 |
143.81 |
105.94 |
10:59 |
405.65 |
143.81 |
107.92 |
10:58 |
405.65 |
143.81 |
107.92 |
10:57 |
405.65 |
143.81 |
104.15 |
10:56 |
382.42 |
161.81 |
126.18 |
10:55 |
382.42 |
151.09 |
139.64 |
10:54 |
382.42 |
126.65 |
65.75 |
10:53 |
382.42 |
126.65 |
64.83 |
10:52 |
382.42 |
126.65 |
55.67 |
10:51 |
382.42 |
126.65 |
49.95 |
10:50 |
382.42 |
126.65 |
52.97 |
10:49 |
382.42 |
126.65 |
56.89 |
10:48 |
382.42 |
126.65 |
63.25 |
10:47 |
382.42 |
126.65 |
71.28 |
10:46 |
382.42 |
126.65 |
73.90 |
10:45 |
382.42 |
132.24 |
86.75 |
10:44 |
382.42 |
111.01 |
71.38 |
10:43 |
382.42 |
111.01 |
69.00 |
10:42 |
382.42 |
111.01 |
69.00 |
10:41 |
382.42 |
118.23 |
66.80 |
10:40 |
382.42 |
118.23 |
68.02 |
10:39 |
382.42 |
118.23 |
74.67 |
10:38 |
382.42 |
110.47 |
80.93 |
10:37 |
382.42 |
134.18 |
93.77 |
10:36 |
382.42 |
143.39 |
92.79 |
10:35 |
382.42 |
161.17 |
112.04 |
10:34 |
407.33 |
155.88 |
129.65 |
10:33 |
384.42 |
142.06 |
128.13 |
10:32 |
384.42 |
152.48 |
139.84 |
10:31 |
327.16 |
152.48 |
128.51 |
10:30 |
327.16 |
152.48 |
121.82 |
10:29 |
327.16 |
152.48 |
120.04 |
10:28 |
327.16 |
152.48 |
109.42 |
10:27 |
327.16 |
152.48 |
105.96 |
10:26 |
327.16 |
152.48 |
100.38 |
10:25 |
327.16 |
144.63 |
93.94 |
10:24 |
327.16 |
144.63 |
84.81 |
10:23 |
327.16 |
154.75 |
103.08 |
10:22 |
327.16 |
154.75 |
106.58 |
10:21 |
327.16 |
154.75 |
125.05 |
10:20 |
327.16 |
148.17 |
140.86 |
10:19 |
327.16 |
124.65 |
76.44 |
10:18 |
327.16 |
124.65 |
82.92 |
10:17 |
261.65 |
129.89 |
65.47 |
10:16 |
241.62 |
134.53 |
78.50 |
10:15 |
241.62 |
101.88 |
87.32 |
10:14 |
241.62 |
101.88 |
82.10 |
10:13 |
209.14 |
101.88 |
82.92 |
10:12 |
209.14 |
109.93 |
99.71 |
10:11 |
209.14 |
109.93 |
103.73 |
10:10 |
141.83 |
70.00 |
80.95 |
10:09 |
141.83 |
70.00 |
86.16 |
10:08 |
57.38 |
61.32 |
34.57 |
10:07 |
57.38 |
31.98 |
11.99 |
10:06 |
57.38 |
38.59 |
8.96 |
10:05 |
57.38 |
38.59 |
10.66 |
10:04 |
57.38 |
38.59 |
12.12 |
10:03 |
57.38 |
33.11 |
9.73 |
10:02 |
57.38 |
22.71 |
2.03 |
10:01 |
57.38 |
22.71 |
-1.87 |
10:00 |
57.38 |
22.71 |
-0.65 |
09:59 |
57.38 |
22.71 |
3.87 |
09:58 |
57.38 |
29.18 |
11.07 |
09:57 |
57.38 |
19.45 |
10.86 |
09:56 |
57.38 |
19.45 |
18.30 |
09:55 |
57.38 |
28.52 |
33.17 |
09:54 |
57.38 |
20.82 |
30.50 |
09:53 |
57.38 |
20.82 |
33.31 |
09:52 |
57.38 |
28.58 |
43.26 |
09:51 |
57.38 |
36.70 |
53.21 |
09:50 |
57.38 |
35.15 |
55.82 |
09:49 |
57.38 |
40.31 |
60.11 |
09:48 |
57.38 |
40.31 |
58.63 |
09:47 |
57.38 |
35.68 |
54.93 |
09:46 |
57.38 |
46.03 |
52.56 |
09:45 |
0.00 |
46.03 |
22.37 |
09:44 |
0.00 |
39.82 |
34.11 |
09:43 |
0.00 |
33.46 |
9.20 |
09:42 |
0.00 |
16.80 |
8.57 |
09:41 |
0.00 |
10.26 |
-21.52 |
09:40 |
0.00 |
10.26 |
-10.99 |
09:39 |
0.00 |
34.22 |
-0.43 |
09:38 |
0.00 |
34.22 |
10.35 |
09:37 |
0.00 |
34.22 |
16.86 |
09:36 |
0.00 |
34.22 |
8.00 |
09:35 |
0.00 |
34.22 |
20.28 |
09:34 |
0.00 |
34.22 |
8.73 |
09:33 |
0.00 |
34.22 |
4.77 |
09:32 |
0.00 |
23.09 |
-3.20 |
09:31 |
0.00 |
28.23 |
-1.64 |
09:30 |
0.00 |
5.15 |
17.38 |
|
大单资金:230.29万元 |
成交额占比:5.23% |
中单资金:-8.01万元 |
成交额占比:-0.18% |
小单资金:-70.96万元 |
成交额占比:-1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
32.23 |
0.44% |
396.19 |
-220.93 |
282.39 |
7.86% |
121.31 |
3.38% |
-7.51 |
-0.21% |
20240531 |
32.09 |
0.91% |
458.15 |
-903.34 |
163.31 |
3.86% |
-43.92 |
-1.04% |
338.76 |
8.00% |
20240530 |
38.46 |
0.39% |
-268.97 |
-2060.55 |
4.57 |
0.11% |
-29.55 |
-0.69% |
-243.99 |
-5.72% |
20240529 |
38.31 |
-1.01% |
-616.22 |
-2524.24 |
-569.06 |
-9.35% |
-316.77 |
-5.20% |
269.61 |
4.43% |
20240528 |
38.70 |
-1.78% |
252.55 |
-1797.08 |
-102.14 |
-1.50% |
-17.73 |
-0.26% |
372.42 |
5.46% |
20240527 |
39.40 |
-3.43% |
258.31 |
-1610.60 |
-400.02 |
-4.65% |
596.28 |
6.94% |
62.05 |
0.72% |
20240524 |
40.80 |
-2.18% |
-1302.30 |
-1055.61 |
-993.90 |
-18.22% |
-196.17 |
-3.60% |
-112.23 |
-2.06% |
20240523 |
41.71 |
-1.58% |
-1013.70 |
439.21 |
-459.12 |
-9.43% |
17.87 |
0.37% |
-572.45 |
-11.75% |
20240522 |
42.38 |
0.36% |
150.52 |
1287.53 |
158.10 |
5.25% |
130.54 |
4.34% |
-138.12 |
-4.59% |
20240521 |
42.23 |
0.31% |
-233.98 |
1101.31 |
84.34 |
2.16% |
-140.29 |
-3.59% |
-178.03 |
-4.55% |
20240520 |
42.10 |
-0.02% |
-318.15 |
1148.73 |
154.97 |
3.11% |
-331.54 |
-6.65% |
-141.58 |
-2.84% |
20240517 |
42.11 |
2.21% |
906.66 |
800.84 |
500.92 |
10.08% |
94.66 |
1.90% |
311.08 |
6.26% |
20240516 |
41.20 |
2.06% |
283.67 |
185.86 |
389.20 |
4.87% |
397.76 |
4.97% |
-503.29 |
-6.29% |
20240515 |
40.37 |
0.92% |
-492.44 |
-422.82 |
-28.12 |
-0.57% |
-76.22 |
-1.53% |
-388.10 |
-7.81% |
20240514 |
40.00 |
2.33% |
183.45 |
-787.32 |
131.76 |
3.42% |
11.18 |
0.29% |
40.51 |
1.05% |
20240513 |
39.09 |
-4.71% |
-477.51 |
-982.25 |
-192.92 |
-3.05% |
-302.60 |
-4.79% |
18.01 |
0.28% |
20240510 |
41.02 |
-3.30% |
-1169.76 |
-1103.36 |
-114.06 |
-2.20% |
-265.15 |
-5.11% |
-790.55 |
-15.23% |
20240509 |
42.42 |
1.07% |
-104.29 |
-1526.23 |
-219.48 |
-4.83% |
174.02 |
3.83% |
-58.83 |
-1.30% |
20240508 |
41.97 |
-3.36% |
-1155.09 |
-1503.72 |
-392.62 |
-6.60% |
-291.78 |
-4.90% |
-470.69 |
-7.91% |
20240507 |
43.43 |
-1.36% |
-1018.49 |
579.78 |
-63.17 |
-0.88% |
-516.76 |
-7.21% |
-438.56 |
-6.12% |
20240506 |
44.03 |
1.71% |
-2343.75 |
660.61 |
-314.03 |
-4.47% |
-536.76 |
-7.65% |
-1492.96 |
-21.27% |
20240430 |
43.29 |
-1.50% |
-2004.59 |
1394.66 |
-536.93 |
-6.33% |
-567.55 |
-6.69% |
-900.11 |
-10.62% |
20240429 |
43.95 |
0.94% |
-1114.96 |
1959.29 |
-196.97 |
-2.20% |
-27.37 |
-0.31% |
-890.62 |
-9.95% |
20240426 |
43.54 |
10.51% |
2800.50 |
2230.36 |
1690.88 |
11.30% |
778.53 |
5.20% |
331.09 |
2.21% |
20240425 |
39.40 |
-0.45% |
-315.96 |
428.77 |
17.66 |
0.34% |
-120.82 |
-2.34% |
-212.80 |
-4.12% |
20240424 |
39.58 |
4.13% |
647.05 |
284.91 |
420.02 |
6.42% |
161.16 |
2.46% |
65.87 |
1.01% |
20240423 |
38.01 |
1.90% |
142.04 |
39.77 |
27.70 |
0.62% |
-98.85 |
-2.21% |
213.19 |
4.76% |
20240422 |
37.30 |
-1.01% |
351.10 |
237.70 |
74.10 |
1.27% |
78.33 |
1.35% |
198.67 |
3.42% |
20240419 |
37.68 |
-3.78% |
-105.54 |
150.98 |
-110.71 |
-2.19% |
-116.23 |
-2.30% |
121.40 |
2.41% |
20240418 |
39.16 |
0.46% |
-89.23 |
459.17 |
-126.20 |
-1.73% |
-290.14 |
-3.97% |
327.11 |
4.47% |
688205德科立 大单资金流向:成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向:成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢?什么是德科立[688205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德科立[688205]资金流向的计算方法不同,所以数据会有不一致的情况。
|