| 688205德科立 今日实时资金流向 |
| 15:00 |
1932.30 |
-3361.99 |
0.00 |
| 14:59 |
1805.29 |
-3415.57 |
0.00 |
| 14:58 |
1805.29 |
-3415.57 |
0.00 |
| 14:57 |
1805.29 |
-3415.57 |
0.00 |
| 14:56 |
2328.46 |
-3392.38 |
0.00 |
| 14:55 |
2328.46 |
-3348.37 |
0.00 |
| 14:54 |
2328.46 |
-3281.26 |
0.00 |
| 14:53 |
2372.57 |
-3234.15 |
0.00 |
| 14:52 |
2372.57 |
-3227.85 |
0.00 |
| 14:51 |
2394.66 |
-3176.66 |
0.00 |
| 14:50 |
2394.66 |
-3159.29 |
0.00 |
| 14:49 |
2394.66 |
-3159.29 |
0.00 |
| 14:48 |
2502.31 |
-3144.71 |
0.00 |
| 14:47 |
2596.06 |
-3186.40 |
0.00 |
| 14:46 |
2574.87 |
-3214.52 |
0.00 |
| 14:45 |
2553.65 |
-3212.40 |
0.00 |
| 14:44 |
2579.57 |
-3197.45 |
0.00 |
| 14:43 |
2579.57 |
-3190.81 |
0.00 |
| 14:42 |
2579.57 |
-3176.32 |
0.00 |
| 14:41 |
2540.89 |
-3176.32 |
0.00 |
| 14:40 |
2313.41 |
-3171.86 |
0.00 |
| 14:39 |
2436.20 |
-3103.33 |
0.00 |
| 14:38 |
2436.20 |
-3080.32 |
0.00 |
| 14:37 |
2436.20 |
-3081.90 |
0.00 |
| 14:36 |
2436.20 |
-3069.26 |
0.00 |
| 14:35 |
2472.54 |
-3039.80 |
0.00 |
| 14:34 |
2160.53 |
-3067.38 |
0.00 |
| 14:33 |
2160.53 |
-3058.00 |
0.00 |
| 14:32 |
2660.94 |
-2993.91 |
0.00 |
| 14:31 |
2682.21 |
-2962.51 |
0.00 |
| 14:30 |
2751.21 |
-2896.64 |
0.00 |
| 14:29 |
2751.21 |
-2828.00 |
0.00 |
| 14:28 |
2751.21 |
-2797.92 |
0.00 |
| 14:27 |
2751.21 |
-2818.73 |
0.00 |
| 14:26 |
2660.95 |
-2760.74 |
0.00 |
| 14:25 |
2686.18 |
-2647.62 |
0.00 |
| 14:24 |
2783.64 |
-2523.30 |
0.00 |
| 14:23 |
2783.64 |
-2471.86 |
0.00 |
| 14:22 |
2783.64 |
-2450.32 |
0.00 |
| 14:21 |
2783.64 |
-2457.29 |
0.00 |
| 14:20 |
2730.69 |
-2426.62 |
0.00 |
| 14:19 |
2730.69 |
-2371.08 |
0.00 |
| 14:18 |
2595.68 |
-2346.60 |
0.00 |
| 14:17 |
2525.38 |
-2313.17 |
0.00 |
| 14:16 |
2525.38 |
-2281.46 |
0.00 |
| 14:15 |
2476.26 |
-2281.46 |
0.00 |
| 14:14 |
2476.26 |
-2259.01 |
0.00 |
| 14:13 |
2499.96 |
-2300.15 |
0.00 |
| 14:12 |
2536.06 |
-2255.04 |
0.00 |
| 14:11 |
2487.38 |
-2247.11 |
0.00 |
| 14:10 |
2487.38 |
-2239.21 |
0.00 |
| 14:09 |
2511.31 |
-2214.94 |
0.00 |
| 14:08 |
2511.31 |
-2150.20 |
0.00 |
| 14:07 |
2462.39 |
-2127.33 |
0.00 |
| 14:06 |
2462.39 |
-2110.26 |
0.00 |
| 14:05 |
2462.39 |
-2110.26 |
0.00 |
| 14:04 |
2538.08 |
-2106.71 |
0.00 |
| 14:03 |
2570.47 |
-2093.93 |
0.00 |
| 14:02 |
2565.79 |
-2133.54 |
0.00 |
| 14:01 |
2621.81 |
-2107.63 |
0.00 |
| 14:00 |
2819.71 |
-2053.71 |
0.00 |
| 13:59 |
2840.77 |
-1993.19 |
0.00 |
| 13:58 |
2874.09 |
-1942.52 |
0.00 |
| 13:57 |
2728.27 |
-1918.64 |
0.00 |
| 13:56 |
2765.76 |
-1913.30 |
0.00 |
| 13:55 |
2765.76 |
-1912.40 |
0.00 |
| 13:54 |
2765.76 |
-1912.40 |
0.00 |
| 13:53 |
2765.76 |
-1912.40 |
0.00 |
| 13:52 |
2765.76 |
-1887.36 |
0.00 |
| 13:51 |
2765.76 |
-1887.36 |
0.00 |
| 13:50 |
2765.76 |
-1911.99 |
0.00 |
| 13:49 |
2765.76 |
-1909.76 |
0.00 |
| 13:48 |
2765.76 |
-1909.76 |
0.00 |
| 13:47 |
2765.76 |
-1904.13 |
0.00 |
| 13:46 |
2765.76 |
-1895.00 |
0.00 |
| 13:45 |
2765.76 |
-1879.53 |
0.00 |
| 13:44 |
2765.76 |
-1879.53 |
0.00 |
| 13:43 |
2744.31 |
-1886.74 |
0.00 |
| 13:42 |
2744.31 |
-1897.92 |
0.00 |
| 13:41 |
2744.31 |
-1897.92 |
0.00 |
| 13:40 |
2717.80 |
-1897.92 |
0.00 |
| 13:39 |
2717.80 |
-1884.67 |
0.00 |
| 13:38 |
2677.23 |
-1849.13 |
0.00 |
| 13:37 |
2677.23 |
-1840.35 |
0.00 |
| 13:36 |
2677.23 |
-1840.35 |
0.00 |
| 13:35 |
2652.24 |
-1840.35 |
0.00 |
| 13:34 |
2652.24 |
-1856.84 |
0.00 |
| 13:33 |
2652.24 |
-1841.44 |
0.00 |
| 13:32 |
2652.24 |
-1836.22 |
0.00 |
| 13:31 |
2700.03 |
-1842.63 |
0.00 |
| 13:30 |
2700.03 |
-1841.07 |
0.00 |
| 13:29 |
2700.03 |
-1817.63 |
0.00 |
| 13:28 |
2700.03 |
-1811.77 |
0.00 |
| 13:27 |
2700.03 |
-1835.97 |
0.00 |
| 13:26 |
2700.03 |
-1860.58 |
0.00 |
| 13:25 |
2700.03 |
-1872.46 |
0.00 |
| 13:24 |
2700.03 |
-1872.46 |
0.00 |
| 13:23 |
2700.03 |
-1872.46 |
0.00 |
| 13:22 |
2700.03 |
-1879.37 |
0.00 |
| 13:21 |
2700.03 |
-1887.46 |
0.00 |
| 13:20 |
2700.03 |
-1887.46 |
0.00 |
| 13:19 |
2658.91 |
-1887.46 |
0.00 |
| 13:18 |
2658.91 |
-1877.39 |
0.00 |
| 13:17 |
2658.91 |
-1890.53 |
0.00 |
| 13:16 |
2658.91 |
-1904.41 |
0.00 |
| 13:15 |
2658.91 |
-1912.48 |
0.00 |
| 13:14 |
2623.69 |
-1906.46 |
0.00 |
| 13:13 |
2623.69 |
-1900.03 |
0.00 |
| 13:12 |
2623.69 |
-1900.03 |
0.00 |
| 13:11 |
2623.69 |
-1889.62 |
0.00 |
| 13:10 |
2647.00 |
-1883.43 |
0.00 |
| 13:09 |
2647.00 |
-1883.43 |
0.00 |
| 13:08 |
2647.00 |
-1893.12 |
0.00 |
| 13:07 |
2647.00 |
-1899.80 |
0.00 |
| 13:06 |
2647.00 |
-1883.70 |
0.00 |
| 13:05 |
2647.00 |
-1846.93 |
0.00 |
| 13:04 |
2647.00 |
-1840.97 |
0.00 |
| 13:03 |
2607.33 |
-1827.59 |
0.00 |
| 13:02 |
2609.69 |
-1816.39 |
0.00 |
| 13:01 |
2609.69 |
-1822.99 |
0.00 |
| 11:30 |
2572.79 |
-1741.41 |
0.00 |
| 11:29 |
2572.79 |
-1715.47 |
0.00 |
| 11:28 |
2636.48 |
-1682.44 |
0.00 |
| 11:27 |
2636.48 |
-1615.26 |
0.00 |
| 11:26 |
2670.98 |
-1586.06 |
0.00 |
| 11:25 |
2670.98 |
-1599.44 |
0.00 |
| 11:24 |
2670.98 |
-1589.81 |
0.00 |
| 11:23 |
2670.98 |
-1547.16 |
0.00 |
| 11:22 |
2670.98 |
-1500.05 |
0.00 |
| 11:21 |
2670.98 |
-1472.81 |
0.00 |
| 11:20 |
2670.98 |
-1467.18 |
0.00 |
| 11:19 |
2670.98 |
-1467.18 |
0.00 |
| 11:18 |
2670.98 |
-1459.20 |
0.00 |
| 11:17 |
2469.28 |
-1439.95 |
0.00 |
| 11:16 |
2677.72 |
-1354.47 |
0.00 |
| 11:15 |
2677.72 |
-1354.47 |
0.00 |
| 11:14 |
2718.87 |
-1271.77 |
0.00 |
| 11:13 |
2718.87 |
-1278.23 |
0.00 |
| 11:12 |
2718.87 |
-1242.76 |
0.00 |
| 11:11 |
2741.48 |
-1231.86 |
0.00 |
| 11:10 |
2766.55 |
-1231.86 |
0.00 |
| 11:09 |
2790.74 |
-1220.56 |
0.00 |
| 11:08 |
2832.95 |
-1176.07 |
0.00 |
| 11:07 |
2832.95 |
-1156.30 |
0.00 |
| 11:06 |
2832.95 |
-1136.07 |
0.00 |
| 11:05 |
2832.95 |
-1144.98 |
0.00 |
| 11:04 |
2863.52 |
-1122.64 |
0.00 |
| 11:03 |
2863.52 |
-1115.94 |
0.00 |
| 11:02 |
2863.52 |
-1099.73 |
0.00 |
| 11:01 |
2854.10 |
-1083.55 |
0.00 |
| 11:00 |
2816.61 |
-1079.35 |
0.00 |
| 10:59 |
2779.47 |
-1096.54 |
0.00 |
| 10:58 |
2865.91 |
-1070.87 |
0.00 |
| 10:57 |
2865.91 |
-1013.93 |
0.00 |
| 10:56 |
2880.12 |
-959.73 |
0.00 |
| 10:55 |
2880.12 |
-927.86 |
0.00 |
| 10:54 |
2880.12 |
-935.53 |
0.00 |
| 10:53 |
2902.96 |
-911.04 |
0.00 |
| 10:52 |
2902.96 |
-902.28 |
0.00 |
| 10:51 |
2926.86 |
-877.69 |
0.00 |
| 10:50 |
2926.86 |
-879.33 |
0.00 |
| 10:49 |
2926.86 |
-836.40 |
0.00 |
| 10:48 |
2943.52 |
-759.57 |
0.00 |
| 10:47 |
2943.52 |
-775.06 |
0.00 |
| 10:46 |
2943.52 |
-804.50 |
0.00 |
| 10:45 |
2943.52 |
-813.62 |
0.00 |
| 10:44 |
2972.80 |
-817.03 |
0.00 |
| 10:43 |
2972.80 |
-796.52 |
0.00 |
| 10:42 |
2950.65 |
-801.45 |
0.00 |
| 10:41 |
2995.13 |
-742.23 |
0.00 |
| 10:40 |
3025.72 |
-675.08 |
0.00 |
| 10:39 |
3025.72 |
-692.05 |
0.00 |
| 10:38 |
3025.72 |
-665.30 |
0.00 |
| 10:37 |
3025.72 |
-634.75 |
0.00 |
| 10:36 |
3026.34 |
-588.85 |
0.00 |
| 10:35 |
2926.71 |
-573.70 |
0.00 |
| 10:34 |
2926.71 |
-573.70 |
0.00 |
| 10:33 |
2914.10 |
-556.31 |
0.00 |
| 10:32 |
2893.29 |
-566.55 |
0.00 |
| 10:31 |
2893.29 |
-672.02 |
0.00 |
| 10:30 |
2893.29 |
-670.04 |
0.00 |
| 10:29 |
2893.29 |
-647.91 |
0.00 |
| 10:28 |
2853.60 |
-658.50 |
0.00 |
| 10:27 |
2853.60 |
-645.57 |
0.00 |
| 10:26 |
2853.60 |
-632.10 |
0.00 |
| 10:25 |
2853.60 |
-607.98 |
0.00 |
| 10:24 |
2853.60 |
-587.53 |
0.00 |
| 10:23 |
2853.60 |
-599.37 |
0.00 |
| 10:22 |
2853.60 |
-639.01 |
0.00 |
| 10:21 |
2853.60 |
-646.53 |
0.00 |
| 10:20 |
2916.65 |
-593.85 |
0.00 |
| 10:19 |
3007.77 |
-537.36 |
0.00 |
| 10:18 |
3007.77 |
-537.36 |
0.00 |
| 10:17 |
3007.77 |
-543.09 |
0.00 |
| 10:16 |
3338.73 |
-297.31 |
0.00 |
| 10:15 |
3453.35 |
-362.52 |
0.00 |
| 10:14 |
3176.57 |
-426.92 |
0.00 |
| 10:13 |
2963.89 |
-462.84 |
0.00 |
| 10:12 |
2755.02 |
-474.23 |
0.00 |
| 10:11 |
2010.84 |
-565.44 |
0.00 |
| 10:10 |
1918.00 |
-546.33 |
0.00 |
| 10:09 |
1889.31 |
-607.76 |
0.00 |
| 10:08 |
1866.88 |
-587.34 |
0.00 |
| 10:07 |
1866.88 |
-607.64 |
0.00 |
| 10:06 |
1811.55 |
-639.13 |
0.00 |
| 10:05 |
1890.51 |
-653.79 |
0.00 |
| 10:04 |
1890.51 |
-648.02 |
0.00 |
| 10:03 |
1835.29 |
-617.48 |
0.00 |
| 10:02 |
2020.63 |
-547.75 |
0.00 |
| 10:01 |
2020.63 |
-520.21 |
0.00 |
| 10:00 |
1995.58 |
-506.81 |
0.00 |
| 09:59 |
1988.51 |
-502.86 |
0.00 |
| 09:58 |
1963.65 |
-472.67 |
0.00 |
| 09:57 |
1963.65 |
-448.24 |
0.00 |
| 09:56 |
2028.43 |
-418.93 |
0.00 |
| 09:55 |
2028.43 |
-383.29 |
0.00 |
| 09:54 |
2019.17 |
-358.42 |
0.00 |
| 09:53 |
2305.46 |
-346.00 |
0.00 |
| 09:52 |
2272.80 |
-359.72 |
0.00 |
| 09:51 |
2295.16 |
-374.03 |
0.00 |
| 09:50 |
2295.16 |
-410.20 |
0.00 |
| 09:49 |
2273.57 |
-379.00 |
0.00 |
| 09:48 |
2273.57 |
-322.91 |
0.00 |
| 09:47 |
2236.25 |
-329.39 |
0.00 |
| 09:46 |
2271.22 |
-249.54 |
0.00 |
| 09:45 |
2247.84 |
-273.63 |
0.00 |
| 09:44 |
2247.84 |
-284.06 |
0.00 |
| 09:43 |
2378.26 |
-267.18 |
0.00 |
| 09:42 |
2344.65 |
-253.57 |
0.00 |
| 09:41 |
2384.77 |
-181.50 |
0.00 |
| 09:40 |
843.14 |
-213.73 |
0.00 |
| 09:39 |
911.37 |
-175.87 |
0.00 |
| 09:38 |
250.13 |
-133.36 |
0.00 |
| 09:37 |
208.70 |
-133.36 |
0.00 |
| 09:36 |
42.38 |
-92.83 |
0.00 |
| 09:35 |
73.25 |
113.83 |
0.00 |
| 09:34 |
73.25 |
91.35 |
0.00 |
| 09:33 |
96.26 |
75.56 |
0.00 |
| 09:32 |
96.26 |
81.01 |
0.00 |
| 09:31 |
90.29 |
53.66 |
0.00 |
| 09:30 |
31.03 |
-5.94 |
0.00 |
|
| 大单资金：1932.30万元 |
成交额占比：5.15% |
| 中单资金：-3361.99万元 |
成交额占比：-8.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
78.00 |
-5.51% |
-1242.03 |
-5514.79 |
1932.30 |
5.15% |
-3361.99 |
-8.96% |
187.66 |
0.50% |
| 20250109 |
82.55 |
-4.23% |
-4650.26 |
-7531.12 |
-4121.27 |
-9.76% |
-1553.73 |
-3.68% |
1024.74 |
2.43% |
| 20250108 |
86.20 |
0.19% |
1331.45 |
-5318.99 |
-341.95 |
-0.53% |
-2549.29 |
-3.92% |
4222.69 |
6.49% |
| 20250107 |
86.04 |
6.63% |
-2527.08 |
-6877.80 |
-3581.39 |
-7.08% |
-1747.19 |
-3.45% |
2801.50 |
5.54% |
| 20250106 |
80.69 |
-1.84% |
-3747.40 |
-272.87 |
597.52 |
2.95% |
-2291.72 |
-11.30% |
-2053.20 |
-10.13% |
| 20250103 |
82.20 |
-3.63% |
-2225.72 |
-2788.11 |
-84.03 |
-0.49% |
-1145.20 |
-6.72% |
-996.49 |
-5.85% |
| 20250102 |
85.30 |
-6.26% |
-4507.70 |
4813.76 |
-1909.14 |
-5.59% |
-1890.52 |
-5.53% |
-708.04 |
-2.07% |
| 20241231 |
91.00 |
-4.73% |
-4153.99 |
5993.65 |
-1900.76 |
-6.23% |
-1600.45 |
-5.25% |
-652.78 |
-2.14% |
| 20241230 |
95.52 |
3.43% |
3538.11 |
4866.05 |
3023.54 |
9.78% |
223.25 |
0.72% |
291.32 |
0.94% |
| 20241227 |
92.35 |
-3.40% |
-1393.03 |
-1985.55 |
-1917.72 |
-7.28% |
518.67 |
1.97% |
6.02 |
0.02% |
| 20241226 |
95.60 |
14.75% |
13615.97 |
-1617.58 |
7517.84 |
20.47% |
3519.41 |
9.58% |
2578.72 |
7.02% |
| 20241225 |
83.31 |
0.62% |
-745.58 |
-7707.60 |
-729.25 |
-4.74% |
-324.65 |
-2.11% |
308.32 |
2.01% |
| 20241224 |
82.80 |
-5.37% |
-7534.29 |
-6075.37 |
-3028.36 |
-11.82% |
-2847.85 |
-11.12% |
-1658.08 |
-6.47% |
| 20241223 |
87.50 |
-0.06% |
-4101.45 |
-2265.99 |
-3828.06 |
-11.33% |
63.52 |
0.19% |
-336.91 |
-1.00% |
| 20241220 |
87.55 |
5.48% |
-2443.85 |
681.91 |
-1549.75 |
-4.05% |
-382.40 |
-1.00% |
-511.70 |
-1.34% |
| 20241219 |
83.00 |
3.69% |
4842.44 |
8433.73 |
1427.82 |
3.45% |
2474.25 |
5.98% |
940.37 |
2.27% |
| 20241218 |
80.05 |
-0.42% |
3115.04 |
7489.36 |
902.98 |
3.19% |
904.47 |
3.20% |
1307.59 |
4.62% |
| 20241217 |
80.39 |
-0.26% |
606.59 |
4543.00 |
781.02 |
1.63% |
1240.80 |
2.59% |
-1415.23 |
-2.96% |
| 20241216 |
80.60 |
5.77% |
-1946.62 |
2123.68 |
-880.16 |
-1.37% |
1762.21 |
2.75% |
-2828.67 |
-4.41% |
| 20241213 |
76.20 |
14.31% |
9207.25 |
3288.11 |
6202.07 |
9.47% |
2531.21 |
3.87% |
473.97 |
0.72% |
| 20241212 |
66.66 |
2.35% |
539.53 |
-4313.68 |
483.45 |
2.17% |
-127.29 |
-0.57% |
183.37 |
0.82% |
| 20241211 |
65.13 |
-1.47% |
-3753.85 |
-2350.44 |
-2043.38 |
-7.60% |
-853.03 |
-3.17% |
-857.44 |
-3.19% |
| 20241210 |
66.10 |
-3.57% |
-9738.55 |
-1510.66 |
-1638.30 |
-3.47% |
-2763.35 |
-5.85% |
-5336.90 |
-11.30% |
| 20241209 |
68.55 |
-0.51% |
2126.89 |
-739.61 |
284.27 |
1.65% |
1117.18 |
6.48% |
725.44 |
4.21% |
| 20241206 |
68.90 |
-2.64% |
-2536.17 |
-1158.86 |
-1399.72 |
-9.44% |
-404.17 |
-2.73% |
-732.28 |
-4.94% |
| 20241205 |
70.77 |
6.90% |
8376.24 |
298.40 |
2446.69 |
9.63% |
2121.74 |
8.35% |
3807.81 |
14.99% |
| 20241204 |
66.20 |
-2.11% |
-1533.80 |
-1597.51 |
-1203.60 |
-9.37% |
-468.82 |
-3.65% |
138.62 |
1.08% |
| 20241203 |
67.63 |
-3.45% |
-1872.48 |
-1231.28 |
-867.25 |
-5.93% |
-868.04 |
-5.93% |
-137.19 |
-0.94% |
| 20241202 |
70.05 |
2.59% |
-443.84 |
-10029.37 |
-134.98 |
-0.49% |
233.37 |
0.85% |
-542.23 |
-1.99% |
| 20241129 |
68.28 |
4.55% |
1002.79 |
-10512.27 |
57.54 |
0.20% |
1915.53 |
6.50% |
-970.28 |
-3.29% |
688205德科立 大单资金流向：成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向：成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢？什么是德科立[688205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德科立[688205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
