688159有方科技 今日实时资金流向 |
15:00 |
2617.71 |
1689.08 |
0.00 |
14:59 |
2444.25 |
1663.59 |
0.00 |
14:58 |
2444.25 |
1663.59 |
0.00 |
14:57 |
2444.25 |
1663.59 |
0.00 |
14:56 |
2571.47 |
1664.40 |
0.00 |
14:55 |
2539.97 |
1673.29 |
0.00 |
14:54 |
2591.03 |
1625.77 |
0.00 |
14:53 |
2625.84 |
1593.84 |
0.00 |
14:52 |
2625.84 |
1636.91 |
0.00 |
14:51 |
2647.53 |
1683.94 |
0.00 |
14:50 |
2678.08 |
1673.42 |
0.00 |
14:49 |
2678.08 |
1687.40 |
0.00 |
14:48 |
2720.01 |
1714.65 |
0.00 |
14:47 |
2520.82 |
1739.77 |
0.00 |
14:46 |
2520.82 |
1739.77 |
0.00 |
14:45 |
2520.82 |
1739.77 |
0.00 |
14:44 |
2520.82 |
1759.35 |
0.00 |
14:43 |
2520.82 |
1752.38 |
0.00 |
14:42 |
2609.22 |
1776.51 |
0.00 |
14:41 |
2577.39 |
1787.83 |
0.00 |
14:40 |
2625.19 |
1780.49 |
0.00 |
14:39 |
2625.19 |
1753.73 |
0.00 |
14:38 |
2625.19 |
1753.73 |
0.00 |
14:37 |
2625.19 |
1772.05 |
0.00 |
14:36 |
2670.53 |
1786.95 |
0.00 |
14:35 |
2670.53 |
1786.95 |
0.00 |
14:34 |
2670.53 |
1786.95 |
0.00 |
14:33 |
2670.53 |
1786.95 |
0.00 |
14:32 |
2670.53 |
1793.94 |
0.00 |
14:31 |
2670.53 |
1818.91 |
0.00 |
14:30 |
2670.53 |
1823.98 |
0.00 |
14:29 |
2670.53 |
1854.20 |
0.00 |
14:28 |
2670.53 |
1854.20 |
0.00 |
14:27 |
2587.17 |
1856.08 |
0.00 |
14:26 |
2707.57 |
1849.17 |
0.00 |
14:25 |
2748.16 |
1872.84 |
0.00 |
14:24 |
2748.16 |
1872.84 |
0.00 |
14:23 |
2748.16 |
1865.84 |
0.00 |
14:22 |
2748.16 |
1865.84 |
0.00 |
14:21 |
2678.32 |
1872.83 |
0.00 |
14:20 |
2678.32 |
1887.69 |
0.00 |
14:19 |
2678.32 |
1896.79 |
0.00 |
14:18 |
2678.32 |
1905.84 |
0.00 |
14:17 |
2643.33 |
1905.84 |
0.00 |
14:16 |
2643.33 |
1900.47 |
0.00 |
14:15 |
2643.33 |
1899.63 |
0.00 |
14:14 |
2593.73 |
1887.06 |
0.00 |
14:13 |
2775.35 |
1887.06 |
0.00 |
14:12 |
2775.35 |
1906.98 |
0.00 |
14:11 |
2752.99 |
1895.97 |
0.00 |
14:10 |
2752.99 |
1895.97 |
0.00 |
14:09 |
2752.99 |
1900.99 |
0.00 |
14:08 |
2752.99 |
1888.54 |
0.00 |
14:07 |
2752.99 |
1894.25 |
0.00 |
14:06 |
2752.99 |
1914.08 |
0.00 |
14:05 |
2752.99 |
1904.07 |
0.00 |
14:04 |
2826.92 |
1856.09 |
0.00 |
14:03 |
2865.80 |
1861.44 |
0.00 |
14:02 |
2844.85 |
1880.29 |
0.00 |
14:01 |
2844.85 |
1906.82 |
0.00 |
14:00 |
2844.85 |
1864.47 |
0.00 |
13:59 |
2889.25 |
1862.10 |
0.00 |
13:58 |
2737.63 |
1836.35 |
0.00 |
13:57 |
2830.89 |
1859.45 |
0.00 |
13:56 |
2809.95 |
1868.69 |
0.00 |
13:55 |
2809.95 |
1869.95 |
0.00 |
13:54 |
2831.53 |
1856.22 |
0.00 |
13:53 |
2881.56 |
1879.75 |
0.00 |
13:52 |
2881.56 |
1881.22 |
0.00 |
13:51 |
2916.24 |
1843.00 |
0.00 |
13:50 |
2916.24 |
1854.73 |
0.00 |
13:49 |
2766.38 |
1843.46 |
0.00 |
13:48 |
2791.02 |
1821.00 |
0.00 |
13:47 |
2812.09 |
1844.88 |
0.00 |
13:46 |
2812.09 |
1853.31 |
0.00 |
13:45 |
2812.09 |
1853.31 |
0.00 |
13:44 |
2916.37 |
1854.65 |
0.00 |
13:43 |
2916.37 |
1819.47 |
0.00 |
13:42 |
2916.37 |
1819.47 |
0.00 |
13:41 |
2951.52 |
1849.05 |
0.00 |
13:40 |
2950.15 |
1871.28 |
0.00 |
13:39 |
3106.44 |
1890.99 |
0.00 |
13:38 |
3111.06 |
1942.90 |
0.00 |
13:37 |
3111.06 |
1954.22 |
0.00 |
13:36 |
3111.06 |
1946.56 |
0.00 |
13:35 |
3081.23 |
1929.42 |
0.00 |
13:34 |
3081.23 |
1947.67 |
0.00 |
13:33 |
3081.23 |
1961.88 |
0.00 |
13:32 |
2942.80 |
1880.97 |
0.00 |
13:31 |
2894.51 |
1838.55 |
0.00 |
13:30 |
2894.51 |
1807.54 |
0.00 |
13:29 |
2811.73 |
1764.88 |
0.00 |
13:28 |
2811.73 |
1651.80 |
0.00 |
13:27 |
2854.65 |
1542.96 |
0.00 |
13:26 |
2941.02 |
1531.69 |
0.00 |
13:25 |
2911.18 |
1507.70 |
0.00 |
13:24 |
2843.31 |
1512.87 |
0.00 |
13:23 |
2843.31 |
1511.46 |
0.00 |
13:22 |
2843.31 |
1509.40 |
0.00 |
13:21 |
2845.30 |
1513.18 |
0.00 |
13:20 |
2812.37 |
1557.25 |
0.00 |
13:19 |
3001.53 |
1513.81 |
0.00 |
13:18 |
3405.21 |
1391.18 |
0.00 |
13:17 |
3552.28 |
1355.48 |
0.00 |
13:16 |
3457.53 |
1377.29 |
0.00 |
13:15 |
3477.69 |
1356.34 |
0.00 |
13:14 |
3455.68 |
1379.10 |
0.00 |
13:13 |
3434.29 |
1356.61 |
0.00 |
13:12 |
3405.73 |
1258.57 |
0.00 |
13:11 |
3351.63 |
1169.83 |
0.00 |
13:10 |
3433.03 |
1269.93 |
0.00 |
13:09 |
3364.09 |
1220.15 |
0.00 |
13:08 |
3341.18 |
1262.66 |
0.00 |
13:07 |
3341.18 |
1290.24 |
0.00 |
13:06 |
3509.34 |
1346.05 |
0.00 |
13:05 |
3551.22 |
1342.12 |
0.00 |
13:04 |
3551.22 |
1286.39 |
0.00 |
13:03 |
3305.03 |
1235.67 |
0.00 |
13:02 |
2996.75 |
1272.17 |
0.00 |
13:01 |
2452.72 |
1280.09 |
0.00 |
11:30 |
1965.30 |
1089.81 |
0.00 |
11:29 |
1965.30 |
1089.81 |
0.00 |
11:28 |
1944.27 |
1081.92 |
0.00 |
11:27 |
1939.35 |
1057.24 |
0.00 |
11:26 |
1939.35 |
1080.31 |
0.00 |
11:25 |
1872.33 |
1101.09 |
0.00 |
11:24 |
1847.81 |
1107.15 |
0.00 |
11:23 |
1847.81 |
1101.54 |
0.00 |
11:22 |
1847.81 |
1087.46 |
0.00 |
11:21 |
1824.01 |
1031.62 |
0.00 |
11:20 |
1793.14 |
1012.79 |
0.00 |
11:19 |
1758.01 |
983.98 |
0.00 |
11:18 |
1650.40 |
976.15 |
0.00 |
11:17 |
1490.15 |
877.24 |
0.00 |
11:16 |
1377.11 |
795.35 |
0.00 |
11:15 |
1377.11 |
778.98 |
0.00 |
11:14 |
1407.43 |
792.76 |
0.00 |
11:13 |
1407.43 |
808.91 |
0.00 |
11:12 |
1529.85 |
822.26 |
0.00 |
11:11 |
1745.51 |
933.48 |
0.00 |
11:10 |
1641.67 |
930.98 |
0.00 |
11:09 |
1657.21 |
990.15 |
0.00 |
11:08 |
1657.21 |
996.42 |
0.00 |
11:07 |
1657.21 |
996.42 |
0.00 |
11:06 |
1596.11 |
995.07 |
0.00 |
11:05 |
1568.35 |
1008.96 |
0.00 |
11:04 |
1607.17 |
1030.84 |
0.00 |
11:03 |
1607.17 |
1030.84 |
0.00 |
11:02 |
1607.17 |
1018.27 |
0.00 |
11:01 |
1607.17 |
1018.27 |
0.00 |
11:00 |
1607.17 |
1052.94 |
0.00 |
10:59 |
1607.17 |
1064.02 |
0.00 |
10:58 |
1608.65 |
1084.82 |
0.00 |
10:57 |
1635.42 |
1028.87 |
0.00 |
10:56 |
1763.31 |
1008.97 |
0.00 |
10:55 |
1741.86 |
1009.54 |
0.00 |
10:54 |
1685.93 |
1009.04 |
0.00 |
10:53 |
1708.80 |
1019.67 |
0.00 |
10:52 |
1761.24 |
1009.07 |
0.00 |
10:51 |
1800.02 |
1009.29 |
0.00 |
10:50 |
1834.59 |
992.50 |
0.00 |
10:49 |
1834.59 |
975.14 |
0.00 |
10:48 |
1848.38 |
932.23 |
0.00 |
10:47 |
1872.61 |
902.89 |
0.00 |
10:46 |
1872.61 |
870.13 |
0.00 |
10:45 |
1872.61 |
865.98 |
0.00 |
10:44 |
1861.65 |
850.08 |
0.00 |
10:43 |
1861.65 |
841.72 |
0.00 |
10:42 |
1882.56 |
831.43 |
0.00 |
10:41 |
1882.56 |
825.85 |
0.00 |
10:40 |
1739.99 |
725.77 |
0.00 |
10:39 |
1739.99 |
725.77 |
0.00 |
10:38 |
1765.06 |
708.24 |
0.00 |
10:37 |
1765.06 |
695.59 |
0.00 |
10:36 |
1765.06 |
713.42 |
0.00 |
10:35 |
1723.26 |
650.31 |
0.00 |
10:34 |
1723.26 |
624.00 |
0.00 |
10:33 |
1795.80 |
595.62 |
0.00 |
10:32 |
1795.80 |
567.24 |
0.00 |
10:31 |
1795.80 |
454.43 |
0.00 |
10:30 |
1828.53 |
417.43 |
0.00 |
10:29 |
1828.53 |
360.11 |
0.00 |
10:28 |
1853.48 |
359.02 |
0.00 |
10:27 |
1877.99 |
357.44 |
0.00 |
10:26 |
1926.80 |
399.20 |
0.00 |
10:25 |
2013.02 |
456.54 |
0.00 |
10:24 |
1942.77 |
367.55 |
0.00 |
10:23 |
1942.77 |
383.18 |
0.00 |
10:22 |
1893.46 |
302.68 |
0.00 |
10:21 |
1800.93 |
291.99 |
0.00 |
10:20 |
1777.62 |
314.97 |
0.00 |
10:19 |
1868.06 |
333.04 |
0.00 |
10:18 |
1892.84 |
455.76 |
0.00 |
10:17 |
2034.25 |
529.49 |
0.00 |
10:16 |
2066.90 |
521.63 |
0.00 |
10:15 |
2003.02 |
523.97 |
0.00 |
10:14 |
2135.21 |
496.25 |
0.00 |
10:13 |
2075.32 |
420.97 |
0.00 |
10:12 |
2060.19 |
488.76 |
0.00 |
10:11 |
2025.01 |
437.12 |
0.00 |
10:10 |
1728.20 |
436.31 |
0.00 |
10:09 |
1485.98 |
370.56 |
0.00 |
10:08 |
1405.64 |
357.17 |
0.00 |
10:07 |
1376.26 |
378.98 |
0.00 |
10:06 |
1439.38 |
362.95 |
0.00 |
10:05 |
1417.24 |
352.98 |
0.00 |
10:04 |
1408.47 |
352.69 |
0.00 |
10:03 |
1408.47 |
358.22 |
0.00 |
10:02 |
1435.21 |
385.50 |
0.00 |
10:01 |
1435.21 |
456.80 |
0.00 |
10:00 |
1400.66 |
431.46 |
0.00 |
09:59 |
1317.86 |
446.24 |
0.00 |
09:58 |
1250.51 |
471.16 |
0.00 |
09:57 |
1241.84 |
606.85 |
0.00 |
09:56 |
1241.84 |
685.74 |
0.00 |
09:55 |
1262.73 |
731.36 |
0.00 |
09:54 |
1262.73 |
739.08 |
0.00 |
09:53 |
1192.45 |
667.09 |
0.00 |
09:52 |
1282.08 |
610.93 |
0.00 |
09:51 |
1319.36 |
495.17 |
0.00 |
09:50 |
1306.77 |
395.63 |
0.00 |
09:49 |
1294.94 |
184.97 |
0.00 |
09:48 |
1437.75 |
108.12 |
0.00 |
09:47 |
1662.22 |
259.87 |
0.00 |
09:46 |
1875.04 |
213.68 |
0.00 |
09:45 |
1755.19 |
151.51 |
0.00 |
09:44 |
1640.28 |
151.96 |
0.00 |
09:43 |
1549.33 |
172.75 |
0.00 |
09:42 |
1493.84 |
130.46 |
0.00 |
09:41 |
1600.40 |
111.76 |
0.00 |
09:40 |
1374.59 |
-13.21 |
0.00 |
09:39 |
1325.19 |
-46.81 |
0.00 |
09:38 |
1271.32 |
-167.78 |
0.00 |
09:37 |
773.27 |
-193.62 |
0.00 |
09:36 |
775.10 |
-130.79 |
0.00 |
09:35 |
726.90 |
-157.32 |
0.00 |
09:34 |
1098.85 |
-243.42 |
0.00 |
09:33 |
1042.92 |
-294.94 |
0.00 |
09:32 |
894.27 |
-168.35 |
0.00 |
09:31 |
979.17 |
-55.28 |
0.00 |
09:30 |
107.62 |
-24.52 |
0.00 |
|
大单资金:2617.71万元 |
成交额占比:4.58% |
中单资金:1689.08万元 |
成交额占比:2.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
69.98 |
3.26% |
4966.99 |
8783.41 |
2617.71 |
4.58% |
1689.08 |
2.96% |
660.20 |
1.16% |
20250625 |
67.77 |
8.07% |
5572.90 |
7875.58 |
5186.82 |
10.50% |
2638.06 |
5.34% |
-2251.98 |
-4.56% |
20250624 |
62.71 |
6.58% |
1121.53 |
8786.45 |
1767.60 |
5.89% |
832.31 |
2.77% |
-1478.38 |
-4.92% |
20250623 |
58.84 |
-2.36% |
1133.30 |
5701.80 |
807.00 |
3.70% |
693.92 |
3.18% |
-367.62 |
-1.68% |
20250620 |
60.26 |
-2.33% |
-1424.39 |
3689.43 |
-1595.72 |
-6.37% |
300.98 |
1.20% |
-129.65 |
-0.52% |
20250619 |
61.70 |
1.60% |
1274.58 |
5828.79 |
1709.88 |
3.71% |
-306.30 |
-0.66% |
-129.00 |
-0.28% |
20250618 |
60.73 |
8.00% |
5472.95 |
4622.40 |
6097.69 |
12.45% |
1174.42 |
2.40% |
-1799.16 |
-3.67% |
20250617 |
56.23 |
-0.67% |
-4863.83 |
-2675.91 |
-1317.05 |
-4.88% |
-1401.84 |
-5.19% |
-2144.94 |
-7.94% |
20250616 |
56.61 |
-1.31% |
-4891.61 |
-3710.66 |
-1205.37 |
-3.42% |
-2775.43 |
-7.88% |
-910.81 |
-2.58% |
20250613 |
57.36 |
-5.98% |
-8493.53 |
-4725.39 |
543.64 |
1.05% |
-4651.93 |
-9.03% |
-4385.24 |
-8.51% |
20250612 |
61.01 |
0.66% |
-973.71 |
-3504.48 |
503.49 |
1.57% |
-850.45 |
-2.66% |
-626.75 |
-1.96% |
20250611 |
60.61 |
-2.07% |
-2236.70 |
-3987.75 |
-1200.62 |
-3.81% |
-1963.99 |
-6.23% |
927.91 |
2.94% |
20250610 |
61.89 |
-8.97% |
-6544.87 |
-2173.67 |
-2351.80 |
-3.74% |
-4408.52 |
-7.01% |
215.45 |
0.34% |
20250609 |
67.99 |
0.55% |
-6599.18 |
-363.52 |
-2220.10 |
-3.80% |
-918.62 |
-1.57% |
-3460.46 |
-5.93% |
20250606 |
67.62 |
1.38% |
1005.45 |
2065.89 |
1764.55 |
5.90% |
1061.10 |
3.55% |
-1820.20 |
-6.09% |
20250605 |
66.70 |
0.48% |
-689.46 |
-1772.37 |
20.22 |
0.08% |
-789.69 |
-3.01% |
80.01 |
0.30% |
20250604 |
66.38 |
2.96% |
-938.45 |
-3991.65 |
613.46 |
1.56% |
1083.92 |
2.76% |
-2635.83 |
-6.70% |
20250603 |
64.47 |
1.21% |
834.81 |
-4151.18 |
-541.65 |
-2.48% |
433.16 |
1.98% |
943.30 |
4.32% |
20250530 |
63.70 |
-3.35% |
2500.72 |
-4100.19 |
209.31 |
0.60% |
-872.63 |
-2.48% |
3164.04 |
9.01% |
20250529 |
65.91 |
-2.37% |
503.11 |
-7803.10 |
-2073.71 |
-7.54% |
191.29 |
0.70% |
2385.53 |
8.67% |
20250528 |
67.51 |
-1.66% |
-2756.24 |
1108.49 |
-2199.06 |
-8.91% |
-1151.47 |
-4.67% |
594.29 |
2.41% |
20250527 |
68.65 |
2.94% |
1263.43 |
204.38 |
453.93 |
1.50% |
1125.46 |
3.72% |
-315.96 |
-1.05% |
20250526 |
66.69 |
1.24% |
-1349.87 |
-1771.99 |
-490.66 |
-1.99% |
-350.54 |
-1.42% |
-508.67 |
-2.06% |
20250523 |
65.87 |
-2.93% |
-6441.33 |
1537.87 |
-3493.60 |
-9.39% |
-1106.61 |
-2.97% |
-1841.12 |
-4.95% |
20250522 |
67.86 |
6.71% |
13365.13 |
8048.84 |
6837.88 |
11.88% |
3010.19 |
5.23% |
3517.06 |
6.11% |
20250521 |
63.59 |
-1.58% |
-5705.28 |
5369.34 |
-3103.17 |
-5.21% |
-2431.39 |
-4.08% |
-170.72 |
-0.29% |
20250520 |
64.61 |
0.26% |
-2390.99 |
8055.73 |
-1522.44 |
-4.18% |
550.74 |
1.51% |
-1419.29 |
-3.89% |
20250519 |
64.44 |
5.04% |
4343.82 |
10167.26 |
2819.20 |
5.03% |
3208.78 |
5.72% |
-1684.16 |
-3.00% |
20250516 |
61.35 |
5.74% |
6456.87 |
5671.72 |
3017.37 |
4.06% |
4615.02 |
6.21% |
-1175.52 |
-1.58% |
20250515 |
58.02 |
-2.54% |
2084.09 |
1165.66 |
4158.38 |
6.64% |
-713.77 |
-1.14% |
-1360.52 |
-2.17% |
688159有方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688159有方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688159有方科技 小单资金流向:成交单小于1万股或5万元。
如何看有方科技[688159]资金流向的流入和流出呢?什么是有方科技[688159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有方科技[688159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有方科技[688159]资金流向的计算方法不同,所以数据会有不一致的情况。
|