688143长盈通 今日实时资金流向 |
15:00 |
842.65 |
446.27 |
0.00 |
14:59 |
842.65 |
474.67 |
0.00 |
14:58 |
842.65 |
474.67 |
0.00 |
14:57 |
842.65 |
474.67 |
0.00 |
14:56 |
842.65 |
473.02 |
0.00 |
14:55 |
991.26 |
499.97 |
0.00 |
14:54 |
991.26 |
506.23 |
0.00 |
14:53 |
991.26 |
505.95 |
0.00 |
14:52 |
991.26 |
500.80 |
0.00 |
14:51 |
991.26 |
524.15 |
0.00 |
14:50 |
991.26 |
506.13 |
0.00 |
14:49 |
991.26 |
506.13 |
0.00 |
14:48 |
991.26 |
475.16 |
0.00 |
14:47 |
867.25 |
463.27 |
0.00 |
14:46 |
889.99 |
517.48 |
0.00 |
14:45 |
699.58 |
517.48 |
0.00 |
14:44 |
699.58 |
517.48 |
0.00 |
14:43 |
699.58 |
497.37 |
0.00 |
14:42 |
699.58 |
488.87 |
0.00 |
14:41 |
699.58 |
480.37 |
0.00 |
14:40 |
699.58 |
480.37 |
0.00 |
14:39 |
699.58 |
472.46 |
0.00 |
14:38 |
582.89 |
375.59 |
0.00 |
14:37 |
582.89 |
375.59 |
0.00 |
14:36 |
582.89 |
366.13 |
0.00 |
14:35 |
613.09 |
371.09 |
0.00 |
14:34 |
613.09 |
365.29 |
0.00 |
14:33 |
613.09 |
396.71 |
0.00 |
14:32 |
613.09 |
381.27 |
0.00 |
14:31 |
613.09 |
388.83 |
0.00 |
14:30 |
613.09 |
363.01 |
0.00 |
14:29 |
613.09 |
363.01 |
0.00 |
14:28 |
587.79 |
324.06 |
0.00 |
14:27 |
565.17 |
290.49 |
0.00 |
14:26 |
565.17 |
293.07 |
0.00 |
14:25 |
565.17 |
305.38 |
0.00 |
14:24 |
565.17 |
326.32 |
0.00 |
14:23 |
565.17 |
318.77 |
0.00 |
14:22 |
565.17 |
332.64 |
0.00 |
14:21 |
565.17 |
356.39 |
0.00 |
14:20 |
565.17 |
356.39 |
0.00 |
14:19 |
590.94 |
361.60 |
0.00 |
14:18 |
590.94 |
371.66 |
0.00 |
14:17 |
590.94 |
366.47 |
0.00 |
14:16 |
655.33 |
335.59 |
0.00 |
14:15 |
676.19 |
350.86 |
0.00 |
14:14 |
676.19 |
345.17 |
0.00 |
14:13 |
676.19 |
344.20 |
0.00 |
14:12 |
676.19 |
359.39 |
0.00 |
14:11 |
676.19 |
359.39 |
0.00 |
14:10 |
698.93 |
383.30 |
0.00 |
14:09 |
736.89 |
383.30 |
0.00 |
14:08 |
764.24 |
388.14 |
0.00 |
14:07 |
764.24 |
372.72 |
0.00 |
14:06 |
764.24 |
379.04 |
0.00 |
14:05 |
764.24 |
379.04 |
0.00 |
14:04 |
802.27 |
381.84 |
0.00 |
14:03 |
802.27 |
386.89 |
0.00 |
14:02 |
802.27 |
422.09 |
0.00 |
14:01 |
802.27 |
427.38 |
0.00 |
14:00 |
802.27 |
422.34 |
0.00 |
13:59 |
802.27 |
425.57 |
0.00 |
13:58 |
802.27 |
414.05 |
0.00 |
13:57 |
802.27 |
418.21 |
0.00 |
13:56 |
802.27 |
418.21 |
0.00 |
13:55 |
802.27 |
454.89 |
0.00 |
13:54 |
802.27 |
470.50 |
0.00 |
13:53 |
802.27 |
500.04 |
0.00 |
13:52 |
802.27 |
511.49 |
0.00 |
13:51 |
802.27 |
537.08 |
0.00 |
13:50 |
802.27 |
589.85 |
0.00 |
13:49 |
777.89 |
616.45 |
0.00 |
13:48 |
777.89 |
597.58 |
0.00 |
13:47 |
777.89 |
609.07 |
0.00 |
13:46 |
777.89 |
622.44 |
0.00 |
13:45 |
777.89 |
637.66 |
0.00 |
13:44 |
797.99 |
651.59 |
0.00 |
13:43 |
833.11 |
621.81 |
0.00 |
13:42 |
833.11 |
641.70 |
0.00 |
13:41 |
833.11 |
629.84 |
0.00 |
13:40 |
833.11 |
648.96 |
0.00 |
13:39 |
833.11 |
659.55 |
0.00 |
13:38 |
833.11 |
665.03 |
0.00 |
13:37 |
833.11 |
655.98 |
0.00 |
13:36 |
833.11 |
648.59 |
0.00 |
13:35 |
833.11 |
651.36 |
0.00 |
13:34 |
693.49 |
590.52 |
0.00 |
13:33 |
693.49 |
591.55 |
0.00 |
13:32 |
716.15 |
611.24 |
0.00 |
13:31 |
716.15 |
618.46 |
0.00 |
13:30 |
740.95 |
613.41 |
0.00 |
13:29 |
740.95 |
583.40 |
0.00 |
13:28 |
689.50 |
544.91 |
0.00 |
13:27 |
724.64 |
544.74 |
0.00 |
13:26 |
664.68 |
539.55 |
0.00 |
13:25 |
664.68 |
509.22 |
0.00 |
13:24 |
664.68 |
510.91 |
0.00 |
13:23 |
699.64 |
548.31 |
0.00 |
13:22 |
699.64 |
564.92 |
0.00 |
13:21 |
699.64 |
523.70 |
0.00 |
13:20 |
701.71 |
504.58 |
0.00 |
13:19 |
576.61 |
351.26 |
0.00 |
13:18 |
576.61 |
279.76 |
0.00 |
13:17 |
505.51 |
251.63 |
0.00 |
13:16 |
477.07 |
249.00 |
0.00 |
13:15 |
467.26 |
258.92 |
0.00 |
13:14 |
367.24 |
231.38 |
0.00 |
13:13 |
382.90 |
189.24 |
0.00 |
13:12 |
325.81 |
125.44 |
0.00 |
13:11 |
349.80 |
133.17 |
0.00 |
13:10 |
376.41 |
112.12 |
0.00 |
13:09 |
330.32 |
66.40 |
0.00 |
13:08 |
280.36 |
94.70 |
0.00 |
13:07 |
256.62 |
45.04 |
0.00 |
13:06 |
293.72 |
40.65 |
0.00 |
13:05 |
293.72 |
40.65 |
0.00 |
13:04 |
293.72 |
40.65 |
0.00 |
13:03 |
293.72 |
35.48 |
0.00 |
13:02 |
293.72 |
30.32 |
0.00 |
13:01 |
293.72 |
15.95 |
0.00 |
11:30 |
246.96 |
20.95 |
0.00 |
11:29 |
246.96 |
20.95 |
0.00 |
11:28 |
246.96 |
42.89 |
0.00 |
11:27 |
246.96 |
42.89 |
0.00 |
11:26 |
246.96 |
42.89 |
0.00 |
11:25 |
246.96 |
42.89 |
0.00 |
11:24 |
246.96 |
42.89 |
0.00 |
11:23 |
246.96 |
42.89 |
0.00 |
11:22 |
278.69 |
56.41 |
0.00 |
11:21 |
322.22 |
61.57 |
0.00 |
11:20 |
322.22 |
45.01 |
0.00 |
11:19 |
322.22 |
45.01 |
0.00 |
11:18 |
300.62 |
45.01 |
0.00 |
11:17 |
300.62 |
45.37 |
0.00 |
11:16 |
300.62 |
32.51 |
0.00 |
11:15 |
300.62 |
57.15 |
0.00 |
11:14 |
300.62 |
72.22 |
0.00 |
11:13 |
275.99 |
83.26 |
0.00 |
11:12 |
275.99 |
61.17 |
0.00 |
11:11 |
275.99 |
61.17 |
0.00 |
11:10 |
275.99 |
50.37 |
0.00 |
11:09 |
275.99 |
50.37 |
0.00 |
11:08 |
275.99 |
50.37 |
0.00 |
11:07 |
275.99 |
50.37 |
0.00 |
11:06 |
275.99 |
43.01 |
0.00 |
11:05 |
299.53 |
36.14 |
0.00 |
11:04 |
299.53 |
46.93 |
0.00 |
11:03 |
299.53 |
34.08 |
0.00 |
11:02 |
299.53 |
34.08 |
0.00 |
11:01 |
299.53 |
34.08 |
0.00 |
11:00 |
299.53 |
34.08 |
0.00 |
10:59 |
299.53 |
34.08 |
0.00 |
10:58 |
299.53 |
38.67 |
0.00 |
10:57 |
299.53 |
38.67 |
0.00 |
10:56 |
299.53 |
38.67 |
0.00 |
10:55 |
299.53 |
52.97 |
0.00 |
10:54 |
241.46 |
84.96 |
0.00 |
10:53 |
331.31 |
93.42 |
0.00 |
10:52 |
331.31 |
98.85 |
0.00 |
10:51 |
331.31 |
98.85 |
0.00 |
10:50 |
331.31 |
107.44 |
0.00 |
10:49 |
331.31 |
115.02 |
0.00 |
10:48 |
331.31 |
129.78 |
0.00 |
10:47 |
331.31 |
166.69 |
0.00 |
10:46 |
301.87 |
159.33 |
0.00 |
10:45 |
301.87 |
165.99 |
0.00 |
10:44 |
293.28 |
217.28 |
0.00 |
10:43 |
306.80 |
224.38 |
0.00 |
10:42 |
306.80 |
208.78 |
0.00 |
10:41 |
304.55 |
197.80 |
0.00 |
10:40 |
80.63 |
21.69 |
0.00 |
10:39 |
80.63 |
19.31 |
0.00 |
10:38 |
80.63 |
25.38 |
0.00 |
10:37 |
145.27 |
32.81 |
0.00 |
10:36 |
145.27 |
32.81 |
0.00 |
10:35 |
145.27 |
51.16 |
0.00 |
10:34 |
145.27 |
80.57 |
0.00 |
10:33 |
145.27 |
59.33 |
0.00 |
10:32 |
145.27 |
59.33 |
0.00 |
10:31 |
121.59 |
59.33 |
0.00 |
10:30 |
121.59 |
50.81 |
0.00 |
10:29 |
121.59 |
34.34 |
0.00 |
10:28 |
121.59 |
34.34 |
0.00 |
10:27 |
121.59 |
34.34 |
0.00 |
10:26 |
121.59 |
41.63 |
0.00 |
10:25 |
121.59 |
41.63 |
0.00 |
10:24 |
121.59 |
58.45 |
0.00 |
10:23 |
121.59 |
58.45 |
0.00 |
10:22 |
121.59 |
58.45 |
0.00 |
10:21 |
121.59 |
52.96 |
0.00 |
10:20 |
121.59 |
42.71 |
0.00 |
10:19 |
159.48 |
23.71 |
0.00 |
10:18 |
159.48 |
29.90 |
0.00 |
10:17 |
159.48 |
25.53 |
0.00 |
10:16 |
222.48 |
16.03 |
0.00 |
10:15 |
222.48 |
24.78 |
0.00 |
10:14 |
187.74 |
24.78 |
0.00 |
10:13 |
187.74 |
33.50 |
0.00 |
10:12 |
187.74 |
40.99 |
0.00 |
10:11 |
187.74 |
47.18 |
0.00 |
10:10 |
187.74 |
-15.60 |
0.00 |
10:09 |
187.74 |
-15.60 |
0.00 |
10:08 |
187.74 |
-15.60 |
0.00 |
10:07 |
187.74 |
-4.65 |
0.00 |
10:06 |
187.74 |
-4.65 |
0.00 |
10:05 |
187.74 |
-4.65 |
0.00 |
10:04 |
187.74 |
-5.09 |
0.00 |
10:03 |
187.74 |
-16.09 |
0.00 |
10:02 |
187.74 |
-42.61 |
0.00 |
10:01 |
187.74 |
-48.14 |
0.00 |
10:00 |
208.02 |
-72.60 |
0.00 |
09:59 |
292.05 |
-25.23 |
0.00 |
09:58 |
292.05 |
-25.23 |
0.00 |
09:57 |
292.05 |
0.54 |
0.00 |
09:56 |
247.30 |
-11.14 |
0.00 |
09:55 |
167.21 |
-17.01 |
0.00 |
09:54 |
167.21 |
-35.10 |
0.00 |
09:53 |
167.21 |
-35.10 |
0.00 |
09:52 |
237.70 |
-12.07 |
0.00 |
09:51 |
168.86 |
10.27 |
0.00 |
09:50 |
176.00 |
66.47 |
0.00 |
09:49 |
145.45 |
35.54 |
0.00 |
09:48 |
145.45 |
66.73 |
0.00 |
09:47 |
147.91 |
26.54 |
0.00 |
09:46 |
159.83 |
22.02 |
0.00 |
09:45 |
49.61 |
22.78 |
0.00 |
09:44 |
24.01 |
2.22 |
0.00 |
09:43 |
24.01 |
-2.02 |
0.00 |
09:42 |
-4.14 |
-31.33 |
0.00 |
09:41 |
-25.43 |
-48.24 |
0.00 |
09:40 |
-25.43 |
-56.68 |
0.00 |
09:39 |
-25.43 |
-80.03 |
0.00 |
09:38 |
-25.43 |
-47.60 |
0.00 |
09:37 |
-25.43 |
-36.58 |
0.00 |
09:36 |
-25.43 |
-36.58 |
0.00 |
09:35 |
-25.43 |
-36.58 |
0.00 |
09:34 |
-25.43 |
-43.56 |
0.00 |
09:33 |
0.00 |
-20.48 |
0.00 |
09:32 |
0.00 |
-20.47 |
0.00 |
09:31 |
0.00 |
14.92 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:842.65万元 |
成交额占比:4.62% |
中单资金:446.27万元 |
成交额占比:2.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
37.93 |
4.55% |
1868.65 |
3615.12 |
842.65 |
4.62% |
446.27 |
2.45% |
579.73 |
3.18% |
20250626 |
36.28 |
-0.85% |
594.76 |
2515.38 |
454.06 |
3.08% |
686.49 |
4.66% |
-545.79 |
-3.71% |
20250625 |
36.59 |
7.43% |
2139.88 |
1502.05 |
1603.13 |
8.52% |
392.93 |
2.09% |
143.82 |
0.76% |
20250624 |
34.06 |
1.95% |
893.85 |
625.63 |
222.84 |
3.24% |
157.29 |
2.29% |
513.72 |
7.47% |
20250623 |
33.41 |
0.18% |
215.48 |
414.84 |
492.44 |
9.39% |
-103.43 |
-1.97% |
-173.53 |
-3.31% |
20250620 |
33.35 |
-2.68% |
-427.46 |
1554.16 |
-257.09 |
-5.72% |
7.95 |
0.18% |
-178.32 |
-3.97% |
20250619 |
34.27 |
-2.09% |
-298.23 |
2008.78 |
-559.27 |
-6.70% |
-130.94 |
-1.57% |
391.98 |
4.70% |
20250618 |
35.00 |
0.32% |
2227.86 |
2503.52 |
726.71 |
6.32% |
683.09 |
5.94% |
818.06 |
7.11% |
20250617 |
34.89 |
-0.11% |
342.61 |
2190.07 |
12.05 |
0.10% |
131.75 |
1.11% |
198.81 |
1.68% |
20250616 |
34.93 |
4.49% |
4099.18 |
1728.89 |
1631.76 |
10.26% |
1139.52 |
7.16% |
1327.90 |
8.35% |
20250613 |
33.43 |
1.67% |
-536.33 |
-40.08 |
197.53 |
2.68% |
-195.29 |
-2.65% |
-538.57 |
-7.30% |
20250612 |
32.88 |
0.92% |
272.60 |
-714.68 |
-64.53 |
-1.36% |
-188.41 |
-3.97% |
525.54 |
11.08% |
20250611 |
32.58 |
3.66% |
1451.44 |
-99.97 |
413.26 |
5.61% |
387.94 |
5.27% |
650.24 |
8.83% |
20250610 |
31.43 |
-4.90% |
-1668.27 |
-654.24 |
-449.13 |
-4.95% |
-630.50 |
-6.94% |
-588.64 |
-6.48% |
20250609 |
33.05 |
0.43% |
-352.51 |
-274.08 |
-137.21 |
-2.46% |
-161.71 |
-2.89% |
-53.59 |
-0.96% |
20250606 |
32.91 |
-3.40% |
-1672.40 |
-243.36 |
-477.07 |
-7.10% |
-444.18 |
-6.61% |
-751.15 |
-11.19% |
20250605 |
34.07 |
1.13% |
606.43 |
791.70 |
550.18 |
9.47% |
-216.06 |
-3.72% |
272.31 |
4.69% |
20250604 |
33.69 |
1.26% |
-90.70 |
141.78 |
-141.01 |
-1.95% |
-161.74 |
-2.23% |
212.05 |
2.93% |
20250603 |
33.27 |
4.92% |
1622.98 |
78.48 |
-68.97 |
-0.65% |
972.78 |
9.16% |
719.17 |
6.77% |
20250530 |
31.71 |
0.03% |
48.34 |
84.94 |
-106.49 |
-2.20% |
-100.86 |
-2.08% |
255.69 |
5.27% |
20250529 |
31.70 |
1.93% |
-340.32 |
-264.94 |
557.99 |
10.31% |
311.52 |
5.75% |
-1209.83 |
-22.35% |
20250528 |
31.10 |
-0.70% |
-207.89 |
-962.50 |
-99.74 |
-3.21% |
-8.61 |
-0.28% |
-99.54 |
-3.20% |
20250527 |
31.32 |
-0.06% |
-665.22 |
-940.45 |
-204.31 |
-6.50% |
-29.00 |
-0.92% |
-431.91 |
-13.73% |
20250526 |
31.34 |
1.03% |
-193.86 |
-860.14 |
-62.51 |
-2.05% |
-57.53 |
-1.89% |
-73.82 |
-2.43% |
20250523 |
31.02 |
-2.18% |
-711.90 |
-475.77 |
-456.37 |
-10.88% |
-255.46 |
-6.09% |
-0.07 |
-0.00% |
20250522 |
31.71 |
-1.21% |
-411.95 |
-190.13 |
-139.57 |
-4.02% |
-125.82 |
-3.63% |
-146.56 |
-4.23% |
20250521 |
32.10 |
-1.17% |
-523.05 |
183.66 |
-77.69 |
-2.56% |
-180.67 |
-5.95% |
-264.69 |
-8.72% |
20250520 |
32.48 |
1.12% |
-523.63 |
320.67 |
-124.00 |
-2.27% |
6.05 |
0.11% |
-405.68 |
-7.42% |
20250519 |
32.12 |
0.19% |
84.37 |
215.28 |
321.86 |
6.69% |
-38.95 |
-0.81% |
-198.54 |
-4.12% |
20250516 |
32.06 |
-1.96% |
-589.68 |
18.19 |
-170.73 |
-2.66% |
-51.81 |
-0.81% |
-367.14 |
-5.72% |
688143长盈通 大单资金流向:成交单大于等于6万股或者30万元以上。
688143长盈通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688143长盈通 小单资金流向:成交单小于1万股或5万元。
如何看长盈通[688143]资金流向的流入和流出呢?什么是长盈通[688143]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈通[688143]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长盈通[688143]资金流向的计算方法不同,所以数据会有不一致的情况。
|