688027国盾量子 今日实时资金流向 |
15:00 |
4272.59 |
1074.16 |
-214.98 |
14:59 |
4344.35 |
1028.45 |
-213.91 |
14:58 |
4344.35 |
1028.45 |
-213.91 |
14:57 |
4344.35 |
1028.45 |
-213.91 |
14:56 |
4309.02 |
982.75 |
-213.53 |
14:55 |
4337.08 |
922.07 |
-222.53 |
14:54 |
4482.30 |
876.82 |
-222.05 |
14:53 |
4530.70 |
901.92 |
-217.78 |
14:52 |
4619.76 |
930.68 |
-217.56 |
14:51 |
4619.76 |
893.45 |
-217.23 |
14:50 |
4652.02 |
934.20 |
-216.10 |
14:49 |
4593.91 |
892.30 |
-220.36 |
14:48 |
4606.79 |
883.32 |
-220.36 |
14:47 |
4634.56 |
934.64 |
-220.36 |
14:46 |
4666.78 |
1013.65 |
-211.50 |
14:45 |
4738.49 |
1078.03 |
-215.24 |
14:44 |
4898.03 |
1025.54 |
-211.92 |
14:43 |
4780.22 |
1154.33 |
-212.05 |
14:42 |
4987.18 |
1201.13 |
-212.05 |
14:41 |
5105.60 |
1246.93 |
-208.82 |
14:40 |
5199.33 |
1253.42 |
-208.82 |
14:39 |
5199.33 |
1271.11 |
-208.82 |
14:38 |
5199.33 |
1293.37 |
-208.17 |
14:37 |
5235.34 |
1262.04 |
-214.22 |
14:36 |
5232.69 |
1268.21 |
-218.46 |
14:35 |
5232.69 |
1206.87 |
-218.81 |
14:34 |
5232.69 |
1219.39 |
-218.81 |
14:33 |
5194.72 |
1251.80 |
-207.86 |
14:32 |
5194.72 |
1268.84 |
-209.77 |
14:31 |
5165.22 |
1286.93 |
-209.77 |
14:30 |
5169.54 |
1297.29 |
-205.55 |
14:29 |
5120.27 |
1338.30 |
-203.41 |
14:28 |
5120.27 |
1199.37 |
-210.92 |
14:27 |
5120.27 |
1160.35 |
-214.15 |
14:26 |
5120.27 |
1138.65 |
-214.15 |
14:25 |
5020.26 |
1144.48 |
-211.67 |
14:24 |
4994.41 |
1140.92 |
-211.67 |
14:23 |
4994.41 |
1132.00 |
-211.67 |
14:22 |
4968.55 |
1137.61 |
-211.67 |
14:21 |
4990.43 |
1144.06 |
-211.67 |
14:20 |
4990.43 |
1154.18 |
-209.66 |
14:19 |
4990.43 |
1128.20 |
-209.66 |
14:18 |
4975.24 |
1054.88 |
-209.86 |
14:17 |
4975.24 |
1034.83 |
-206.63 |
14:16 |
4975.24 |
1025.30 |
-206.63 |
14:15 |
4975.24 |
1024.62 |
-205.82 |
14:14 |
4975.24 |
1018.75 |
-209.50 |
14:13 |
4975.24 |
1017.72 |
-206.73 |
14:12 |
4975.24 |
1037.39 |
-203.17 |
14:11 |
4975.24 |
1008.34 |
-210.79 |
14:10 |
4947.86 |
943.47 |
-216.54 |
14:09 |
4971.10 |
897.06 |
-221.12 |
14:08 |
4971.10 |
855.07 |
-217.86 |
14:07 |
4971.10 |
853.18 |
-217.86 |
14:06 |
4971.10 |
855.25 |
-218.76 |
14:05 |
4921.50 |
903.66 |
-222.40 |
14:04 |
5050.62 |
839.18 |
-219.85 |
14:03 |
5007.61 |
961.00 |
-223.37 |
14:02 |
5029.70 |
957.16 |
-226.53 |
14:01 |
5209.03 |
1002.94 |
-229.36 |
14:00 |
5261.00 |
1074.07 |
-226.62 |
13:59 |
5264.98 |
1065.69 |
-228.34 |
13:58 |
5300.05 |
1181.76 |
-218.84 |
13:57 |
5371.98 |
1324.22 |
-213.37 |
13:56 |
5487.72 |
1587.02 |
-210.14 |
13:55 |
5459.49 |
1619.43 |
-210.14 |
13:54 |
5459.49 |
1642.50 |
-210.14 |
13:53 |
5459.49 |
1649.63 |
-210.14 |
13:52 |
5459.49 |
1716.08 |
-210.14 |
13:51 |
5303.98 |
1712.83 |
-210.14 |
13:50 |
5222.73 |
1732.65 |
-210.14 |
13:49 |
5136.77 |
1728.61 |
-209.13 |
13:48 |
5058.44 |
1705.22 |
-211.27 |
13:47 |
5058.44 |
1615.92 |
-211.27 |
13:46 |
5373.49 |
1613.30 |
-208.42 |
13:45 |
5533.44 |
1636.39 |
-208.42 |
13:44 |
5810.33 |
1684.87 |
-208.42 |
13:43 |
5833.05 |
1743.76 |
-208.42 |
13:42 |
5857.11 |
1727.20 |
-209.20 |
13:41 |
5894.73 |
1746.65 |
-209.20 |
13:40 |
5919.43 |
1810.78 |
-204.88 |
13:39 |
5919.43 |
1820.53 |
-204.29 |
13:38 |
5919.43 |
1814.02 |
-204.29 |
13:37 |
5919.43 |
1797.51 |
-204.29 |
13:36 |
5919.43 |
1784.47 |
-204.29 |
13:35 |
5919.43 |
1766.33 |
-201.11 |
13:34 |
5852.65 |
1728.66 |
-205.43 |
13:33 |
5866.63 |
1658.77 |
-201.14 |
13:32 |
5838.97 |
1725.44 |
-200.30 |
13:31 |
5914.18 |
1761.16 |
-196.31 |
13:30 |
5914.18 |
1803.38 |
-196.31 |
13:29 |
5970.81 |
1848.88 |
-186.13 |
13:28 |
5916.60 |
1891.17 |
-186.13 |
13:27 |
5893.82 |
1913.94 |
-181.77 |
13:26 |
5893.82 |
1963.02 |
-181.77 |
13:25 |
5878.86 |
2093.27 |
-187.88 |
13:24 |
5878.86 |
2153.81 |
-181.17 |
13:23 |
5849.39 |
2215.31 |
-172.23 |
13:22 |
5832.58 |
2246.87 |
-167.92 |
13:21 |
5653.61 |
2027.68 |
-168.77 |
13:20 |
5653.61 |
1939.88 |
-175.16 |
13:19 |
5653.61 |
1969.08 |
-172.09 |
13:18 |
5574.48 |
1936.49 |
-174.51 |
13:17 |
5415.08 |
1890.40 |
-184.16 |
13:16 |
5415.08 |
1905.86 |
-189.36 |
13:15 |
5415.08 |
2082.47 |
-189.33 |
13:14 |
5415.08 |
2121.51 |
-187.28 |
13:13 |
5415.08 |
2105.44 |
-184.03 |
13:12 |
5415.08 |
2121.51 |
-182.86 |
13:11 |
5451.26 |
2173.22 |
-182.86 |
13:10 |
5451.26 |
2186.78 |
-179.61 |
13:09 |
5451.26 |
2203.92 |
-178.73 |
13:08 |
5496.81 |
2196.67 |
-164.06 |
13:07 |
5496.81 |
2213.03 |
-163.60 |
13:06 |
5555.48 |
2319.72 |
-163.60 |
13:05 |
5501.98 |
2341.35 |
-158.78 |
13:04 |
5479.46 |
2334.14 |
-160.01 |
13:03 |
5479.46 |
2303.50 |
-156.76 |
13:02 |
5508.68 |
2290.73 |
-152.37 |
13:01 |
5728.19 |
2396.28 |
-152.37 |
11:30 |
5846.85 |
2412.14 |
-155.62 |
11:29 |
5930.81 |
2385.89 |
-160.41 |
11:28 |
5797.25 |
2381.91 |
-160.41 |
11:27 |
5711.56 |
2373.79 |
-165.96 |
11:26 |
5372.36 |
2221.29 |
-173.03 |
11:25 |
5372.36 |
2198.56 |
-176.35 |
11:24 |
5326.80 |
2203.59 |
-176.19 |
11:23 |
5340.49 |
2082.08 |
-172.12 |
11:22 |
5403.64 |
2084.92 |
-171.93 |
11:21 |
5338.48 |
2084.91 |
-171.93 |
11:20 |
5313.46 |
2069.89 |
-169.58 |
11:19 |
5342.16 |
2079.79 |
-165.31 |
11:18 |
5342.16 |
2055.92 |
-162.12 |
11:17 |
5317.21 |
2069.86 |
-164.59 |
11:16 |
5317.21 |
2053.92 |
-169.21 |
11:15 |
5294.22 |
2063.38 |
-169.21 |
11:14 |
5294.22 |
2099.39 |
-168.94 |
11:13 |
5294.22 |
2113.20 |
-169.85 |
11:12 |
5294.22 |
2125.04 |
-167.74 |
11:11 |
5294.22 |
2145.62 |
-163.28 |
11:10 |
5294.22 |
2126.92 |
-160.02 |
11:09 |
5294.22 |
2178.14 |
-160.02 |
11:08 |
5294.22 |
2184.66 |
-159.89 |
11:07 |
5264.62 |
2250.92 |
-159.89 |
11:06 |
5264.62 |
2298.46 |
-149.95 |
11:05 |
5244.34 |
2228.85 |
-160.52 |
11:04 |
5082.67 |
1932.82 |
-161.20 |
11:03 |
5051.70 |
1844.05 |
-161.20 |
11:02 |
4838.08 |
1805.79 |
-166.00 |
11:01 |
4751.04 |
1791.23 |
-166.00 |
11:00 |
4627.46 |
1601.06 |
-164.69 |
10:59 |
4521.13 |
1607.52 |
-159.91 |
10:58 |
4521.13 |
1594.80 |
-153.41 |
10:57 |
4689.94 |
1693.34 |
-149.42 |
10:56 |
4564.52 |
1727.39 |
-149.42 |
10:55 |
4564.52 |
1799.59 |
-139.11 |
10:54 |
4392.87 |
1929.02 |
-136.67 |
10:53 |
4366.94 |
1914.59 |
-135.31 |
10:52 |
4366.94 |
1891.28 |
-135.31 |
10:51 |
4325.73 |
1861.65 |
-132.56 |
10:50 |
4390.43 |
1830.89 |
-127.35 |
10:49 |
4390.43 |
1871.75 |
-132.36 |
10:48 |
4429.25 |
1978.39 |
-124.63 |
10:47 |
4461.66 |
2037.53 |
-117.31 |
10:46 |
4461.66 |
2065.12 |
-117.31 |
10:45 |
4472.28 |
1911.65 |
-117.31 |
10:44 |
4472.28 |
1927.84 |
-114.00 |
10:43 |
4523.16 |
1992.09 |
-107.52 |
10:42 |
4566.84 |
2066.01 |
-94.52 |
10:41 |
4566.84 |
2078.97 |
-85.59 |
10:40 |
4566.84 |
2105.03 |
-82.25 |
10:39 |
4616.37 |
2182.19 |
-70.19 |
10:38 |
4528.60 |
2091.81 |
-77.27 |
10:37 |
4510.35 |
2068.03 |
-77.26 |
10:36 |
4574.55 |
2144.95 |
-77.26 |
10:35 |
4574.55 |
2148.85 |
-76.16 |
10:34 |
4622.51 |
2161.42 |
-80.21 |
10:33 |
4644.62 |
2256.32 |
-80.21 |
10:32 |
4667.33 |
2344.02 |
-78.22 |
10:31 |
4634.84 |
2428.31 |
-73.74 |
10:30 |
4592.07 |
2508.33 |
-69.84 |
10:29 |
4592.07 |
2490.81 |
-63.88 |
10:28 |
4504.36 |
2477.33 |
-62.45 |
10:27 |
4504.36 |
2530.88 |
-59.73 |
10:26 |
4477.72 |
2559.76 |
-59.73 |
10:25 |
4447.48 |
2615.31 |
-51.59 |
10:24 |
4356.09 |
2610.46 |
-51.59 |
10:23 |
3927.53 |
2591.55 |
-51.59 |
10:22 |
3831.43 |
2546.52 |
-51.65 |
10:21 |
3854.43 |
2583.17 |
-52.86 |
10:20 |
3232.75 |
2484.69 |
-54.18 |
10:19 |
2574.03 |
2023.66 |
-61.74 |
10:18 |
2493.13 |
1979.88 |
-68.19 |
10:17 |
2525.42 |
1975.74 |
-69.90 |
10:16 |
2602.75 |
1956.32 |
-71.65 |
10:15 |
2513.65 |
2018.17 |
-73.33 |
10:14 |
2513.65 |
2140.60 |
-55.68 |
10:13 |
2393.45 |
2165.52 |
-53.87 |
10:12 |
2419.32 |
2226.03 |
-49.76 |
10:11 |
2419.32 |
2294.47 |
-44.81 |
10:10 |
2439.12 |
2305.32 |
-32.46 |
10:09 |
1863.29 |
1858.56 |
-58.72 |
10:08 |
1868.76 |
1816.97 |
-61.47 |
10:07 |
1825.77 |
1767.84 |
-57.59 |
10:06 |
1758.48 |
1821.29 |
-53.57 |
10:05 |
1758.48 |
1803.67 |
-46.78 |
10:04 |
1836.13 |
1796.22 |
-49.82 |
10:03 |
1888.60 |
1821.08 |
-44.55 |
10:02 |
1842.66 |
1871.46 |
-47.56 |
10:01 |
1561.98 |
1886.45 |
-46.13 |
10:00 |
1546.26 |
1941.82 |
-49.52 |
09:59 |
1540.20 |
2053.01 |
-38.54 |
09:58 |
1421.63 |
1724.62 |
-56.84 |
09:57 |
1418.56 |
1721.90 |
-48.23 |
09:56 |
1359.10 |
1727.59 |
-50.07 |
09:55 |
1430.31 |
1610.33 |
-41.87 |
09:54 |
1388.54 |
1539.23 |
-55.47 |
09:53 |
1635.07 |
1716.78 |
-49.51 |
09:52 |
1695.79 |
1850.56 |
-47.25 |
09:51 |
1695.79 |
1788.85 |
-43.22 |
09:50 |
1425.87 |
1711.53 |
-47.66 |
09:49 |
1422.72 |
1706.76 |
-48.27 |
09:48 |
1354.86 |
1550.24 |
-53.06 |
09:47 |
1197.45 |
1553.94 |
-56.03 |
09:46 |
1339.13 |
1488.32 |
-61.34 |
09:45 |
1263.29 |
1419.48 |
-63.70 |
09:44 |
1484.93 |
1440.95 |
-43.49 |
09:43 |
1446.35 |
1616.02 |
-31.28 |
09:42 |
1455.53 |
1768.66 |
-16.47 |
09:41 |
1154.94 |
1485.57 |
-20.11 |
09:40 |
744.10 |
1153.36 |
-30.12 |
09:39 |
842.08 |
1360.12 |
-23.07 |
09:38 |
841.95 |
1234.26 |
-11.09 |
09:37 |
725.83 |
1127.43 |
-13.47 |
09:36 |
740.21 |
1032.73 |
-1.62 |
09:35 |
234.19 |
777.87 |
-9.74 |
09:34 |
350.27 |
592.93 |
-14.62 |
09:33 |
138.31 |
392.79 |
0.33 |
09:32 |
98.60 |
197.55 |
-0.13 |
09:31 |
48.85 |
55.05 |
5.59 |
09:30 |
-152.67 |
-52.02 |
3.72 |
|
大单资金:4272.59万元 |
成交额占比:6.96% |
中单资金:1074.16万元 |
成交额占比:1.75% |
小单资金:-214.98万元 |
成交额占比:-0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
323.68 |
1.94% |
5131.77 |
-15310.94 |
4272.59 |
6.96% |
1074.16 |
1.75% |
-214.98 |
-0.35% |
20241225 |
317.51 |
-0.03% |
-1634.98 |
-35629.20 |
-682.89 |
-1.52% |
-850.53 |
-1.89% |
-101.56 |
-0.23% |
20241224 |
317.59 |
1.19% |
-2080.53 |
-16353.68 |
-2785.24 |
-3.35% |
845.96 |
1.02% |
-141.25 |
-0.17% |
20241223 |
313.86 |
-3.79% |
-16121.81 |
-14918.75 |
-14032.58 |
-15.37% |
-2026.68 |
-2.22% |
-62.55 |
-0.07% |
20241220 |
326.23 |
0.21% |
-2853.31 |
-6000.39 |
-2082.82 |
-2.24% |
-605.44 |
-0.65% |
-165.05 |
-0.18% |
20241219 |
325.55 |
-3.01% |
-21201.69 |
-21456.81 |
-16045.67 |
-11.58% |
-4925.12 |
-3.55% |
-230.90 |
-0.17% |
20241218 |
335.67 |
8.57% |
17971.60 |
-29924.16 |
18592.63 |
11.63% |
-238.13 |
-0.15% |
-382.90 |
-0.24% |
20241217 |
309.18 |
-0.62% |
-2913.52 |
-25369.36 |
-1350.31 |
-1.67% |
-1136.21 |
-1.40% |
-427.00 |
-0.53% |
20241216 |
311.10 |
-0.42% |
-8824.82 |
-2730.12 |
-5114.22 |
-7.20% |
-3267.66 |
-4.60% |
-442.94 |
-0.62% |
20241213 |
312.40 |
-4.47% |
-20218.63 |
2931.77 |
-17539.24 |
-13.54% |
-2582.55 |
-1.99% |
-96.84 |
-0.07% |
20241212 |
327.03 |
-6.83% |
-23846.40 |
17048.79 |
-24513.02 |
-13.38% |
851.56 |
0.46% |
-184.94 |
-0.10% |
20241211 |
351.00 |
14.34% |
21230.70 |
38220.32 |
23147.43 |
10.25% |
-1481.44 |
-0.66% |
-435.29 |
-0.19% |
20241210 |
306.98 |
6.19% |
24469.88 |
18460.10 |
21288.93 |
15.38% |
3491.95 |
2.52% |
-311.00 |
-0.22% |
20241209 |
289.08 |
-0.11% |
-2438.89 |
-9052.36 |
547.67 |
0.81% |
-2713.06 |
-4.02% |
-273.50 |
-0.41% |
20241206 |
289.39 |
-0.89% |
-3152.52 |
-19715.07 |
-3422.22 |
-6.01% |
353.82 |
0.62% |
-84.12 |
-0.15% |
20241205 |
291.98 |
-0.52% |
-4457.17 |
-25672.27 |
-3341.49 |
-6.55% |
-1029.63 |
-2.02% |
-86.05 |
-0.17% |
20241204 |
293.52 |
1.62% |
4832.98 |
-15654.89 |
3387.21 |
5.06% |
1727.89 |
2.58% |
-282.12 |
-0.42% |
20241203 |
288.83 |
-2.15% |
-5130.48 |
-26218.25 |
-6223.53 |
-8.85% |
1139.93 |
1.62% |
-46.88 |
-0.07% |
20241202 |
295.18 |
-1.61% |
-10460.94 |
-14848.25 |
-10115.04 |
-12.75% |
-120.74 |
-0.15% |
-225.16 |
-0.28% |
20241129 |
300.00 |
-0.99% |
-5579.85 |
-3206.26 |
-9379.42 |
-9.80% |
4013.51 |
4.19% |
-213.94 |
-0.22% |
20241128 |
303.00 |
1.36% |
6586.88 |
4867.23 |
6675.89 |
6.09% |
316.53 |
0.29% |
-405.54 |
-0.37% |
20241127 |
298.93 |
-0.85% |
-7483.71 |
9853.37 |
-7176.15 |
-7.27% |
-114.77 |
-0.12% |
-192.79 |
-0.20% |
20241126 |
301.50 |
2.91% |
4454.72 |
51668.98 |
5146.47 |
3.67% |
-279.03 |
-0.20% |
-412.72 |
-0.29% |
20241125 |
292.98 |
3.16% |
158.70 |
44285.53 |
1526.95 |
1.50% |
-1010.72 |
-1.00% |
-357.53 |
-0.35% |
20241122 |
284.00 |
-3.57% |
-959.66 |
35592.47 |
-1305.93 |
-1.00% |
780.25 |
0.60% |
-433.98 |
-0.33% |
20241121 |
294.51 |
2.98% |
3538.59 |
17136.68 |
11662.03 |
7.19% |
-7667.14 |
-4.73% |
-456.30 |
-0.28% |
20241120 |
286.00 |
14.51% |
35807.11 |
21729.18 |
34639.46 |
21.21% |
1684.33 |
1.03% |
-516.68 |
-0.32% |
20241119 |
249.75 |
1.48% |
86.49 |
-18288.22 |
-2236.98 |
-3.24% |
868.84 |
1.26% |
1454.63 |
2.11% |
20241118 |
246.10 |
-5.39% |
-9727.67 |
-35674.53 |
-7166.11 |
-8.65% |
-2901.17 |
-3.50% |
339.61 |
0.41% |
20241115 |
260.13 |
-6.09% |
-32157.35 |
-30514.92 |
-19761.72 |
-15.38% |
-11844.04 |
-9.22% |
-551.59 |
-0.43% |
688027国盾量子 大单资金流向:成交单大于等于6万股或者30万元以上。
688027国盾量子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688027国盾量子 小单资金流向:成交单小于1万股或5万元。
如何看国盾量子[688027]资金流向的流入和流出呢?什么是国盾量子[688027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国盾量子[688027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国盾量子[688027]资金流向的计算方法不同,所以数据会有不一致的情况。
|