688027国盾量子 今日实时资金流向 |
15:00 |
7460.90 |
3874.64 |
0.00 |
14:59 |
7697.48 |
3883.26 |
0.00 |
14:58 |
7697.48 |
3883.26 |
0.00 |
14:57 |
7697.48 |
3875.49 |
0.00 |
14:56 |
7580.38 |
3897.00 |
0.00 |
14:55 |
7398.10 |
3981.01 |
0.00 |
14:54 |
7260.91 |
4068.13 |
0.00 |
14:53 |
7164.49 |
4077.39 |
0.00 |
14:52 |
7164.49 |
4090.86 |
0.00 |
14:51 |
7054.47 |
4105.78 |
0.00 |
14:50 |
7027.56 |
4132.00 |
0.00 |
14:49 |
7008.12 |
4109.94 |
0.00 |
14:48 |
7008.12 |
4108.54 |
0.00 |
14:47 |
7008.12 |
4106.06 |
0.00 |
14:46 |
7027.37 |
4083.39 |
0.00 |
14:45 |
6990.30 |
4072.81 |
0.00 |
14:44 |
6969.66 |
4090.93 |
0.00 |
14:43 |
6969.66 |
4101.28 |
0.00 |
14:42 |
6991.46 |
4096.93 |
0.00 |
14:41 |
7032.63 |
4076.11 |
0.00 |
14:40 |
7032.63 |
4122.68 |
0.00 |
14:39 |
6999.10 |
4086.29 |
0.00 |
14:38 |
6968.20 |
4073.65 |
0.00 |
14:37 |
7086.73 |
4148.13 |
0.00 |
14:36 |
7048.84 |
4182.61 |
0.00 |
14:35 |
7203.03 |
4346.01 |
0.00 |
14:34 |
7250.86 |
4372.66 |
0.00 |
14:33 |
7250.86 |
4411.13 |
0.00 |
14:32 |
7250.86 |
4411.59 |
0.00 |
14:31 |
7329.41 |
4400.12 |
0.00 |
14:30 |
7329.41 |
4455.49 |
0.00 |
14:29 |
7448.38 |
4553.22 |
0.00 |
14:28 |
7343.13 |
4567.87 |
0.00 |
14:27 |
7256.07 |
4561.01 |
0.00 |
14:26 |
7257.68 |
4533.01 |
0.00 |
14:25 |
7298.86 |
4469.12 |
0.00 |
14:24 |
7277.26 |
4489.71 |
0.00 |
14:23 |
7186.96 |
4561.20 |
0.00 |
14:22 |
7168.67 |
4581.78 |
0.00 |
14:21 |
7135.46 |
4543.53 |
0.00 |
14:20 |
6854.58 |
4211.28 |
0.00 |
14:19 |
6595.57 |
3753.27 |
0.00 |
14:18 |
5708.54 |
2781.75 |
0.00 |
14:17 |
5612.58 |
2755.98 |
0.00 |
14:16 |
5689.88 |
2872.95 |
0.00 |
14:15 |
5635.04 |
2894.39 |
0.00 |
14:14 |
5250.55 |
2562.56 |
0.00 |
14:13 |
5250.55 |
2532.04 |
0.00 |
14:12 |
5250.55 |
2541.92 |
0.00 |
14:11 |
5141.99 |
2365.42 |
0.00 |
14:10 |
4919.73 |
2136.63 |
0.00 |
14:09 |
4919.73 |
2099.29 |
0.00 |
14:08 |
4897.73 |
1996.73 |
0.00 |
14:07 |
4897.73 |
2009.35 |
0.00 |
14:06 |
4976.81 |
2004.96 |
0.00 |
14:05 |
4956.25 |
1805.54 |
0.00 |
14:04 |
4956.25 |
1813.26 |
0.00 |
14:03 |
4960.20 |
1812.02 |
0.00 |
14:02 |
5109.06 |
1785.56 |
0.00 |
14:01 |
5146.52 |
1757.74 |
0.00 |
14:00 |
5108.40 |
1709.73 |
0.00 |
13:59 |
5082.84 |
1699.60 |
0.00 |
13:58 |
5084.75 |
1700.57 |
0.00 |
13:57 |
5084.75 |
1751.53 |
0.00 |
13:56 |
5212.32 |
1757.61 |
0.00 |
13:55 |
5212.32 |
1745.24 |
0.00 |
13:54 |
5144.80 |
1729.46 |
0.00 |
13:53 |
5119.23 |
1723.42 |
0.00 |
13:52 |
5119.23 |
1702.79 |
0.00 |
13:51 |
5119.23 |
1815.18 |
0.00 |
13:50 |
5064.38 |
1800.23 |
0.00 |
13:49 |
5064.38 |
1789.67 |
0.00 |
13:48 |
5064.38 |
1807.54 |
0.00 |
13:47 |
5091.94 |
1793.30 |
0.00 |
13:46 |
5091.94 |
1786.08 |
0.00 |
13:45 |
5091.94 |
1793.47 |
0.00 |
13:44 |
5091.94 |
1806.01 |
0.00 |
13:43 |
5071.64 |
1786.33 |
0.00 |
13:42 |
5030.42 |
1712.95 |
0.00 |
13:41 |
5030.42 |
1695.64 |
0.00 |
13:40 |
5004.84 |
1655.56 |
0.00 |
13:39 |
4980.59 |
1617.46 |
0.00 |
13:38 |
5017.65 |
1571.62 |
0.00 |
13:37 |
5076.49 |
1522.89 |
0.00 |
13:36 |
5030.70 |
1556.77 |
0.00 |
13:35 |
4725.56 |
1489.47 |
0.00 |
13:34 |
3832.75 |
1064.44 |
0.00 |
13:33 |
2105.69 |
542.98 |
0.00 |
13:32 |
1872.73 |
460.12 |
0.00 |
13:31 |
1872.73 |
441.78 |
0.00 |
13:30 |
1822.04 |
429.13 |
0.00 |
13:29 |
1822.04 |
412.16 |
0.00 |
13:28 |
1822.04 |
418.49 |
0.00 |
13:27 |
1822.04 |
399.21 |
0.00 |
13:26 |
1868.99 |
389.08 |
0.00 |
13:25 |
1868.99 |
453.04 |
0.00 |
13:24 |
2070.99 |
424.64 |
0.00 |
13:23 |
2070.99 |
435.58 |
0.00 |
13:22 |
2097.36 |
460.69 |
0.00 |
13:21 |
2245.35 |
491.89 |
0.00 |
13:20 |
2412.99 |
674.14 |
0.00 |
13:19 |
2412.99 |
669.06 |
0.00 |
13:18 |
2412.99 |
669.06 |
0.00 |
13:17 |
2480.07 |
738.89 |
0.00 |
13:16 |
2480.07 |
749.06 |
0.00 |
13:15 |
2480.07 |
743.98 |
0.00 |
13:14 |
2480.07 |
741.43 |
0.00 |
13:13 |
2480.07 |
741.43 |
0.00 |
13:12 |
2480.07 |
733.49 |
0.00 |
13:11 |
2480.07 |
733.49 |
0.00 |
13:10 |
2480.07 |
735.96 |
0.00 |
13:09 |
2480.07 |
741.05 |
0.00 |
13:08 |
2480.07 |
716.11 |
0.00 |
13:07 |
2480.07 |
700.85 |
0.00 |
13:06 |
2480.07 |
700.85 |
0.00 |
13:05 |
2515.28 |
721.21 |
0.00 |
13:04 |
2515.28 |
726.30 |
0.00 |
13:03 |
2490.58 |
737.95 |
0.00 |
13:02 |
2490.58 |
714.18 |
0.00 |
13:01 |
2490.58 |
712.25 |
0.00 |
11:30 |
2490.58 |
838.86 |
0.00 |
11:29 |
2490.58 |
838.86 |
0.00 |
11:28 |
2454.96 |
843.52 |
0.00 |
11:27 |
2454.96 |
846.58 |
0.00 |
11:26 |
2454.96 |
856.75 |
0.00 |
11:25 |
2454.96 |
856.61 |
0.00 |
11:24 |
2454.96 |
883.63 |
0.00 |
11:23 |
2454.96 |
883.85 |
0.00 |
11:22 |
2454.96 |
939.72 |
0.00 |
11:21 |
2454.96 |
944.81 |
0.00 |
11:20 |
2454.96 |
962.64 |
0.00 |
11:19 |
2454.96 |
983.15 |
0.00 |
11:18 |
2454.96 |
995.88 |
0.00 |
11:17 |
2454.96 |
1011.53 |
0.00 |
11:16 |
2431.26 |
1029.37 |
0.00 |
11:15 |
2431.26 |
1014.94 |
0.00 |
11:14 |
2431.26 |
1027.20 |
0.00 |
11:13 |
2392.93 |
1045.55 |
0.00 |
11:12 |
2392.93 |
1040.44 |
0.00 |
11:11 |
2312.63 |
1089.49 |
0.00 |
11:10 |
2185.06 |
1094.86 |
0.00 |
11:09 |
2185.06 |
1208.37 |
0.00 |
11:08 |
2185.06 |
1188.05 |
0.00 |
11:07 |
2185.06 |
1193.14 |
0.00 |
11:06 |
2185.06 |
1200.77 |
0.00 |
11:05 |
2185.06 |
1234.72 |
0.00 |
11:04 |
2185.06 |
1318.80 |
0.00 |
11:03 |
2185.06 |
1308.58 |
0.00 |
11:02 |
2185.06 |
1308.55 |
0.00 |
11:01 |
2185.06 |
1298.36 |
0.00 |
11:00 |
2273.80 |
1336.80 |
0.00 |
10:59 |
2332.01 |
1336.80 |
0.00 |
10:58 |
2344.14 |
1346.61 |
0.00 |
10:57 |
2344.14 |
1345.79 |
0.00 |
10:56 |
2391.56 |
1386.17 |
0.00 |
10:55 |
2391.56 |
1373.39 |
0.00 |
10:54 |
2289.39 |
1373.38 |
0.00 |
10:53 |
2289.39 |
1386.65 |
0.00 |
10:52 |
2289.39 |
1392.39 |
0.00 |
10:51 |
2340.94 |
1284.88 |
0.00 |
10:50 |
2317.63 |
1305.06 |
0.00 |
10:49 |
2317.63 |
1309.19 |
0.00 |
10:48 |
2475.14 |
1386.95 |
0.00 |
10:47 |
2448.47 |
1436.36 |
0.00 |
10:46 |
2415.97 |
1487.79 |
0.00 |
10:45 |
1844.35 |
1178.64 |
0.00 |
10:44 |
1869.86 |
1182.75 |
0.00 |
10:43 |
1477.97 |
822.52 |
0.00 |
10:42 |
1410.31 |
783.17 |
0.00 |
10:41 |
1410.31 |
778.08 |
0.00 |
10:40 |
1450.34 |
771.72 |
0.00 |
10:39 |
1450.34 |
754.19 |
0.00 |
10:38 |
1450.34 |
774.54 |
0.00 |
10:37 |
1475.66 |
774.63 |
0.00 |
10:36 |
1475.66 |
767.75 |
0.00 |
10:35 |
1475.66 |
789.24 |
0.00 |
10:34 |
1475.66 |
782.56 |
0.00 |
10:33 |
1475.66 |
763.46 |
0.00 |
10:32 |
1726.47 |
795.35 |
0.00 |
10:31 |
1751.90 |
775.57 |
0.00 |
10:30 |
1772.25 |
789.93 |
0.00 |
10:29 |
1772.25 |
894.46 |
0.00 |
10:28 |
1772.25 |
904.11 |
0.00 |
10:27 |
1772.25 |
898.98 |
0.00 |
10:26 |
1749.18 |
858.40 |
0.00 |
10:25 |
1724.12 |
868.16 |
0.00 |
10:24 |
1724.12 |
914.67 |
0.00 |
10:23 |
1724.12 |
928.51 |
0.00 |
10:22 |
1724.12 |
939.98 |
0.00 |
10:21 |
1687.32 |
852.44 |
0.00 |
10:20 |
1646.04 |
858.80 |
0.00 |
10:19 |
1792.81 |
793.41 |
0.00 |
10:18 |
1892.03 |
947.43 |
0.00 |
10:17 |
1892.03 |
960.99 |
0.00 |
10:16 |
1968.43 |
1016.97 |
0.00 |
10:15 |
1970.85 |
1064.60 |
0.00 |
10:14 |
1970.85 |
1052.35 |
0.00 |
10:13 |
1876.73 |
1079.50 |
0.00 |
10:12 |
1876.73 |
1107.77 |
0.00 |
10:11 |
1876.73 |
1098.83 |
0.00 |
10:10 |
1887.62 |
1165.81 |
0.00 |
10:09 |
2174.18 |
1327.15 |
0.00 |
10:08 |
1933.99 |
1163.94 |
0.00 |
10:07 |
1868.38 |
1097.56 |
0.00 |
10:06 |
1868.38 |
1080.21 |
0.00 |
10:05 |
1868.38 |
1136.44 |
0.00 |
10:04 |
1862.95 |
1194.98 |
0.00 |
10:03 |
1811.78 |
1276.23 |
0.00 |
10:02 |
1698.91 |
1285.19 |
0.00 |
10:01 |
1763.51 |
1384.54 |
0.00 |
10:00 |
1709.88 |
1387.99 |
0.00 |
09:59 |
1666.77 |
1486.55 |
0.00 |
09:58 |
1676.12 |
1447.96 |
0.00 |
09:57 |
1026.91 |
1265.03 |
0.00 |
09:56 |
1012.04 |
1398.91 |
0.00 |
09:55 |
1156.39 |
1129.36 |
0.00 |
09:54 |
804.79 |
971.60 |
0.00 |
09:53 |
181.52 |
924.58 |
0.00 |
09:52 |
41.26 |
922.44 |
0.00 |
09:51 |
-139.63 |
709.69 |
0.00 |
09:50 |
-200.15 |
535.81 |
0.00 |
09:49 |
-242.75 |
556.06 |
0.00 |
09:48 |
-207.61 |
607.13 |
0.00 |
09:47 |
-207.61 |
578.88 |
0.00 |
09:46 |
-313.76 |
573.36 |
0.00 |
09:45 |
-313.76 |
585.58 |
0.00 |
09:44 |
-227.49 |
505.07 |
0.00 |
09:43 |
5.32 |
495.52 |
0.00 |
09:42 |
-19.72 |
459.80 |
0.00 |
09:41 |
5.31 |
474.86 |
0.00 |
09:40 |
-28.22 |
455.45 |
0.00 |
09:39 |
-28.22 |
466.89 |
0.00 |
09:38 |
20.50 |
449.88 |
0.00 |
09:37 |
20.50 |
476.77 |
0.00 |
09:36 |
20.50 |
446.34 |
0.00 |
09:35 |
20.50 |
461.94 |
0.00 |
09:34 |
53.43 |
462.51 |
0.00 |
09:33 |
-56.18 |
263.45 |
0.00 |
09:32 |
-18.33 |
3.84 |
0.00 |
09:31 |
47.48 |
124.90 |
0.00 |
09:30 |
97.51 |
142.19 |
0.00 |
|
大单资金:7460.90万元 |
成交额占比:13.97% |
中单资金:3874.64万元 |
成交额占比:7.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
258.87 |
2.74% |
11111.60 |
10636.44 |
7460.90 |
13.97% |
3874.64 |
7.26% |
-223.94 |
-0.42% |
20250529 |
251.96 |
0.80% |
1974.08 |
7406.96 |
851.92 |
3.25% |
1034.01 |
3.94% |
88.15 |
0.34% |
20250528 |
249.96 |
0.28% |
-3416.62 |
3920.37 |
-1144.00 |
-4.18% |
-2016.62 |
-7.37% |
-256.00 |
-0.94% |
20250527 |
249.27 |
2.38% |
11246.56 |
4822.23 |
6368.68 |
13.05% |
5386.47 |
11.04% |
-508.59 |
-1.04% |
20250526 |
243.47 |
-0.38% |
-5719.10 |
-130.28 |
-2901.06 |
-10.07% |
-1522.10 |
-5.28% |
-1295.94 |
-4.50% |
20250523 |
244.39 |
2.53% |
3968.86 |
1999.58 |
4231.42 |
7.82% |
798.32 |
1.48% |
-1060.88 |
-1.96% |
20250522 |
238.37 |
-1.91% |
-4190.99 |
-1169.80 |
-2634.67 |
-12.26% |
-1166.13 |
-5.42% |
-390.19 |
-1.82% |
20250521 |
243.01 |
-0.56% |
-998.10 |
-3919.08 |
-242.14 |
-1.33% |
64.79 |
0.36% |
-820.75 |
-4.52% |
20250520 |
244.38 |
0.51% |
1697.18 |
-4809.96 |
1416.17 |
8.79% |
287.86 |
1.79% |
-6.85 |
-0.04% |
20250519 |
243.15 |
0.06% |
-672.25 |
-9343.04 |
-771.20 |
-5.71% |
341.22 |
2.52% |
-242.27 |
-1.79% |
20250516 |
243.00 |
-0.25% |
10.81 |
-2897.66 |
1062.04 |
7.50% |
-713.71 |
-5.04% |
-337.52 |
-2.38% |
20250515 |
243.61 |
-1.89% |
-8052.92 |
-6569.52 |
-5383.95 |
-23.08% |
-2293.48 |
-9.83% |
-375.49 |
-1.61% |
20250514 |
248.31 |
0.19% |
-996.02 |
1791.81 |
-1133.02 |
-4.70% |
-289.52 |
-1.20% |
426.52 |
1.77% |
20250513 |
247.85 |
-2.32% |
-7502.61 |
-574.41 |
-3116.91 |
-10.70% |
-2772.14 |
-9.51% |
-1613.56 |
-5.54% |
20250512 |
253.73 |
3.44% |
10129.84 |
4994.99 |
5674.18 |
12.74% |
4355.54 |
9.78% |
100.12 |
0.22% |
20250509 |
245.30 |
-1.85% |
-4716.17 |
1076.34 |
-2609.82 |
-7.75% |
-1223.00 |
-3.63% |
-883.35 |
-2.62% |
20250508 |
249.92 |
0.21% |
2879.31 |
4511.92 |
2977.38 |
10.26% |
263.28 |
0.91% |
-361.35 |
-1.25% |
20250507 |
249.40 |
0.05% |
-5679.66 |
-554.10 |
-3499.24 |
-10.02% |
-1973.76 |
-5.65% |
-206.66 |
-0.59% |
20250506 |
249.28 |
3.72% |
4503.06 |
3899.16 |
2452.49 |
6.96% |
1846.81 |
5.24% |
203.76 |
0.58% |
20250430 |
240.33 |
1.71% |
2456.75 |
-487.84 |
1755.53 |
8.62% |
698.63 |
3.43% |
2.59 |
0.01% |
20250429 |
236.30 |
0.34% |
2167.50 |
-2965.38 |
825.76 |
5.06% |
362.85 |
2.22% |
978.89 |
6.00% |
20250428 |
235.50 |
-2.42% |
-2794.79 |
-11556.90 |
-2088.64 |
-8.69% |
-748.86 |
-3.11% |
42.71 |
0.18% |
20250425 |
241.35 |
1.73% |
2728.23 |
-7876.71 |
954.02 |
4.81% |
940.96 |
4.74% |
833.25 |
4.20% |
20250424 |
237.25 |
-1.86% |
-3140.23 |
-9023.49 |
-1934.51 |
-10.46% |
-746.07 |
-4.03% |
-459.65 |
-2.49% |
20250423 |
241.75 |
0.48% |
-613.57 |
-7512.41 |
-722.01 |
-3.39% |
-131.16 |
-0.62% |
239.60 |
1.13% |
20250422 |
240.60 |
-4.96% |
-10269.41 |
-3680.64 |
-7765.76 |
-14.62% |
-1334.82 |
-2.51% |
-1168.83 |
-2.20% |
20250421 |
253.15 |
1.66% |
3898.21 |
4823.44 |
1591.55 |
6.48% |
2343.70 |
9.55% |
-37.04 |
-0.15% |
20250418 |
249.02 |
-0.40% |
-113.21 |
1985.55 |
-192.76 |
-1.43% |
151.86 |
1.12% |
-72.31 |
-0.54% |
20250417 |
250.01 |
-0.81% |
-1474.18 |
4168.16 |
-423.43 |
-2.52% |
-961.73 |
-5.72% |
-89.02 |
-0.53% |
20250416 |
252.06 |
0.64% |
3090.77 |
-170.53 |
3109.76 |
10.54% |
211.42 |
0.72% |
-230.41 |
-0.78% |
688027国盾量子 大单资金流向:成交单大于等于6万股或者30万元以上。
688027国盾量子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688027国盾量子 小单资金流向:成交单小于1万股或5万元。
如何看国盾量子[688027]资金流向的流入和流出呢?什么是国盾量子[688027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国盾量子[688027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国盾量子[688027]资金流向的计算方法不同,所以数据会有不一致的情况。
|