605090九丰能源 今日实时资金流向 |
15:00 |
177.38 |
-27.13 |
195.49 |
14:59 |
177.38 |
-12.81 |
203.82 |
14:58 |
177.38 |
-12.81 |
203.82 |
14:57 |
177.38 |
-12.81 |
205.91 |
14:56 |
177.38 |
-25.83 |
221.52 |
14:55 |
177.38 |
-25.83 |
196.52 |
14:54 |
177.38 |
-7.36 |
173.09 |
14:53 |
177.38 |
-18.56 |
161.12 |
14:52 |
177.38 |
-57.62 |
147.05 |
14:51 |
177.38 |
-48.52 |
149.13 |
14:50 |
177.38 |
-34.47 |
147.82 |
14:49 |
177.38 |
-34.47 |
162.13 |
14:48 |
177.38 |
-47.48 |
164.73 |
14:47 |
177.38 |
-42.28 |
173.84 |
14:46 |
177.38 |
-47.48 |
173.05 |
14:45 |
177.38 |
-47.48 |
179.81 |
14:44 |
177.38 |
-47.48 |
178.25 |
14:43 |
177.38 |
-47.48 |
187.35 |
14:42 |
177.38 |
-47.48 |
194.64 |
14:41 |
177.38 |
-47.48 |
192.55 |
14:40 |
177.38 |
-32.39 |
174.83 |
14:39 |
177.38 |
-32.39 |
141.23 |
14:38 |
177.38 |
-32.39 |
126.64 |
14:37 |
177.38 |
-32.39 |
125.34 |
14:36 |
177.38 |
-32.39 |
136.54 |
14:35 |
177.38 |
-26.66 |
139.40 |
14:34 |
177.38 |
-21.19 |
136.01 |
14:33 |
177.38 |
-21.19 |
113.85 |
14:32 |
177.38 |
-15.98 |
93.28 |
14:31 |
177.38 |
-15.98 |
90.41 |
14:30 |
177.38 |
-23.27 |
103.16 |
14:29 |
177.38 |
-23.27 |
102.63 |
14:28 |
177.38 |
-23.27 |
103.67 |
14:27 |
177.38 |
-23.27 |
101.85 |
14:26 |
177.38 |
-18.86 |
112.52 |
14:25 |
177.38 |
-33.72 |
91.14 |
14:24 |
177.38 |
-13.92 |
90.10 |
14:23 |
177.38 |
-13.92 |
72.91 |
14:22 |
177.38 |
-20.43 |
66.13 |
14:21 |
177.38 |
-20.43 |
79.66 |
14:20 |
177.38 |
-26.68 |
68.46 |
14:19 |
177.38 |
-26.68 |
55.45 |
14:18 |
177.38 |
-26.68 |
69.49 |
14:17 |
177.38 |
-21.48 |
63.24 |
14:16 |
177.38 |
-21.48 |
59.33 |
14:15 |
177.38 |
-21.48 |
51.51 |
14:14 |
177.38 |
-13.67 |
49.17 |
14:13 |
177.38 |
19.92 |
51.50 |
14:12 |
177.38 |
19.92 |
22.34 |
14:11 |
252.47 |
36.79 |
15.05 |
14:10 |
252.47 |
36.79 |
18.16 |
14:09 |
252.47 |
30.28 |
-16.72 |
14:08 |
252.47 |
30.28 |
-12.30 |
14:07 |
252.47 |
30.28 |
-11.00 |
14:06 |
252.47 |
30.28 |
-20.62 |
14:05 |
252.47 |
30.28 |
-21.40 |
14:04 |
252.47 |
30.28 |
-19.85 |
14:03 |
252.47 |
30.28 |
-26.87 |
14:02 |
252.47 |
36.00 |
-16.48 |
14:01 |
252.47 |
36.00 |
-27.14 |
14:00 |
252.47 |
36.00 |
-22.99 |
13:59 |
252.47 |
36.00 |
-25.32 |
13:58 |
252.47 |
29.26 |
-29.48 |
13:57 |
252.47 |
29.26 |
-30.52 |
13:56 |
252.47 |
29.26 |
-32.60 |
13:55 |
252.47 |
29.26 |
-28.97 |
13:54 |
252.47 |
34.70 |
-23.00 |
13:53 |
252.47 |
34.70 |
-28.98 |
13:52 |
252.47 |
34.70 |
-23.01 |
13:51 |
252.47 |
34.70 |
-23.27 |
13:50 |
252.47 |
34.70 |
-23.01 |
13:49 |
252.47 |
34.70 |
-24.82 |
13:48 |
252.47 |
34.70 |
-24.83 |
13:47 |
252.47 |
34.70 |
-22.49 |
13:46 |
252.47 |
34.70 |
-19.64 |
13:45 |
252.47 |
34.70 |
-20.17 |
13:44 |
252.47 |
21.99 |
-8.49 |
13:43 |
252.47 |
21.99 |
-12.39 |
13:42 |
252.47 |
21.99 |
2.39 |
13:41 |
252.47 |
21.99 |
7.05 |
13:40 |
252.47 |
21.99 |
5.24 |
13:39 |
252.47 |
21.99 |
1.86 |
13:38 |
252.47 |
21.99 |
7.05 |
13:37 |
252.47 |
21.99 |
7.57 |
13:36 |
252.47 |
21.99 |
8.61 |
13:35 |
252.47 |
15.50 |
7.83 |
13:34 |
252.47 |
10.31 |
-0.48 |
13:33 |
252.47 |
3.06 |
-7.48 |
13:32 |
252.47 |
-7.31 |
-4.11 |
13:31 |
252.47 |
-7.31 |
2.37 |
13:30 |
252.47 |
-7.31 |
6.78 |
13:29 |
252.47 |
-7.31 |
-3.08 |
13:28 |
252.47 |
-7.31 |
-4.89 |
13:27 |
252.47 |
-7.31 |
-0.23 |
13:26 |
252.47 |
-7.31 |
-3.86 |
13:25 |
252.47 |
-12.33 |
-0.70 |
13:24 |
252.47 |
-12.33 |
5.26 |
13:23 |
252.47 |
-12.33 |
2.92 |
13:22 |
252.47 |
-12.33 |
2.92 |
13:21 |
252.47 |
-12.33 |
8.88 |
13:20 |
252.47 |
-12.33 |
9.66 |
13:19 |
252.47 |
-17.52 |
-11.84 |
13:18 |
252.47 |
-17.52 |
-15.99 |
13:17 |
252.47 |
-28.92 |
-18.84 |
13:16 |
252.47 |
-28.92 |
-18.32 |
13:15 |
252.47 |
-28.92 |
-19.88 |
13:14 |
252.47 |
-54.82 |
-30.75 |
13:13 |
252.47 |
-54.82 |
-31.53 |
13:12 |
252.47 |
-62.59 |
-35.68 |
13:11 |
212.32 |
-55.34 |
-39.56 |
13:10 |
212.32 |
-55.34 |
-38.27 |
13:09 |
212.32 |
-34.37 |
-11.07 |
13:08 |
212.32 |
-17.27 |
-7.70 |
13:07 |
244.75 |
-22.97 |
-11.33 |
13:06 |
244.75 |
-22.97 |
-8.22 |
13:05 |
244.75 |
-22.97 |
1.88 |
13:04 |
244.75 |
-22.97 |
7.58 |
13:03 |
276.61 |
-22.97 |
12.50 |
13:02 |
276.61 |
-28.16 |
-2.27 |
13:01 |
276.61 |
-28.16 |
-0.72 |
11:30 |
276.61 |
-28.16 |
4.20 |
11:29 |
276.61 |
-15.22 |
2.65 |
11:28 |
276.61 |
-15.22 |
-0.98 |
11:27 |
276.61 |
8.35 |
36.58 |
11:26 |
246.52 |
65.63 |
77.79 |
11:25 |
279.73 |
46.67 |
107.38 |
11:24 |
279.73 |
46.67 |
108.16 |
11:23 |
279.73 |
38.62 |
109.20 |
11:22 |
279.73 |
38.62 |
108.42 |
11:21 |
279.73 |
38.62 |
109.20 |
11:20 |
279.73 |
38.62 |
109.46 |
11:19 |
279.73 |
38.62 |
108.68 |
11:18 |
279.73 |
38.62 |
104.78 |
11:17 |
279.73 |
38.62 |
106.08 |
11:16 |
279.73 |
38.62 |
102.96 |
11:15 |
279.73 |
38.62 |
109.45 |
11:14 |
279.73 |
64.84 |
115.16 |
11:13 |
279.73 |
70.81 |
121.39 |
11:12 |
279.73 |
70.81 |
123.21 |
11:11 |
279.73 |
81.98 |
119.57 |
11:10 |
279.73 |
81.98 |
125.80 |
11:09 |
279.73 |
81.98 |
121.90 |
11:08 |
279.73 |
81.98 |
126.84 |
11:07 |
279.73 |
89.25 |
129.18 |
11:06 |
279.73 |
89.25 |
129.44 |
11:05 |
279.73 |
89.25 |
127.87 |
11:04 |
279.73 |
89.25 |
128.65 |
11:03 |
279.73 |
89.25 |
128.91 |
11:02 |
279.73 |
89.25 |
128.91 |
11:01 |
279.73 |
102.76 |
129.17 |
11:00 |
279.73 |
102.76 |
135.41 |
10:59 |
279.73 |
89.76 |
134.11 |
10:58 |
279.73 |
89.76 |
131.51 |
10:57 |
279.73 |
89.76 |
134.89 |
10:56 |
279.73 |
89.76 |
132.03 |
10:55 |
279.73 |
89.76 |
132.54 |
10:54 |
279.73 |
89.76 |
132.80 |
10:53 |
279.73 |
89.76 |
131.76 |
10:52 |
279.73 |
89.76 |
119.81 |
10:51 |
279.73 |
89.76 |
121.11 |
10:50 |
279.73 |
95.48 |
122.41 |
10:49 |
279.73 |
104.05 |
118.51 |
10:48 |
279.73 |
104.05 |
117.99 |
10:47 |
279.73 |
146.39 |
119.81 |
10:46 |
279.73 |
146.39 |
121.63 |
10:45 |
279.73 |
146.39 |
119.81 |
10:44 |
279.73 |
146.39 |
120.07 |
10:43 |
279.73 |
146.39 |
110.97 |
10:42 |
279.73 |
140.93 |
108.11 |
10:41 |
279.73 |
150.55 |
113.82 |
10:40 |
279.73 |
150.55 |
107.58 |
10:39 |
279.73 |
150.55 |
105.76 |
10:38 |
279.73 |
150.55 |
103.16 |
10:37 |
279.73 |
159.90 |
105.76 |
10:36 |
279.73 |
159.90 |
106.02 |
10:35 |
279.73 |
159.90 |
107.84 |
10:34 |
279.73 |
173.43 |
112.00 |
10:33 |
279.73 |
173.43 |
113.04 |
10:32 |
279.73 |
173.43 |
114.08 |
10:31 |
279.73 |
173.43 |
114.08 |
10:30 |
279.73 |
173.43 |
106.79 |
10:29 |
279.73 |
173.43 |
107.57 |
10:28 |
279.73 |
173.43 |
108.87 |
10:27 |
279.73 |
173.43 |
105.75 |
10:26 |
279.73 |
173.43 |
108.86 |
10:25 |
279.73 |
173.43 |
105.48 |
10:24 |
279.73 |
168.23 |
106.78 |
10:23 |
62.37 |
141.45 |
98.98 |
10:22 |
62.37 |
107.65 |
92.48 |
10:21 |
62.37 |
107.65 |
92.48 |
10:20 |
62.37 |
118.04 |
91.70 |
10:19 |
62.37 |
118.04 |
84.42 |
10:18 |
62.37 |
118.04 |
77.14 |
10:17 |
62.37 |
112.84 |
80.78 |
10:16 |
-36.40 |
55.90 |
0.69 |
10:15 |
-36.40 |
55.90 |
-2.95 |
10:14 |
-36.40 |
70.19 |
-2.17 |
10:13 |
-36.40 |
70.19 |
5.63 |
10:12 |
-36.40 |
64.21 |
9.01 |
10:11 |
-36.40 |
64.21 |
9.00 |
10:10 |
-36.40 |
59.01 |
8.22 |
10:09 |
-36.40 |
70.71 |
44.10 |
10:08 |
-36.40 |
70.45 |
89.11 |
10:07 |
-36.40 |
48.84 |
84.94 |
10:06 |
-36.40 |
68.37 |
116.71 |
10:05 |
-36.40 |
68.37 |
117.75 |
10:04 |
-36.40 |
68.37 |
115.14 |
10:03 |
-36.40 |
63.16 |
116.71 |
10:02 |
-36.40 |
63.16 |
121.66 |
10:01 |
-36.40 |
85.57 |
120.35 |
10:00 |
-36.40 |
93.39 |
116.18 |
09:59 |
-36.40 |
93.39 |
119.31 |
09:58 |
-36.40 |
71.48 |
123.23 |
09:57 |
-36.40 |
-2.84 |
80.96 |
09:56 |
-36.40 |
-9.88 |
80.96 |
09:55 |
-36.40 |
12.52 |
71.58 |
09:54 |
-36.40 |
10.17 |
63.50 |
09:53 |
-36.40 |
10.17 |
62.98 |
09:52 |
-36.40 |
20.35 |
62.72 |
09:51 |
-36.40 |
15.13 |
45.77 |
09:50 |
-36.40 |
8.10 |
34.05 |
09:49 |
-36.40 |
4.72 |
28.32 |
09:48 |
-36.40 |
-0.48 |
38.47 |
09:47 |
-36.40 |
-13.50 |
26.75 |
09:46 |
-36.40 |
-13.50 |
28.31 |
09:45 |
-36.40 |
-13.50 |
25.71 |
09:44 |
-36.40 |
-8.03 |
15.57 |
09:43 |
-36.40 |
-9.60 |
6.47 |
09:42 |
-36.40 |
-33.51 |
-12.51 |
09:41 |
-36.40 |
-28.31 |
6.19 |
09:40 |
-36.40 |
-23.12 |
17.37 |
09:39 |
-36.40 |
-23.12 |
36.35 |
09:38 |
-36.40 |
-26.50 |
37.39 |
09:37 |
-36.40 |
-6.97 |
19.93 |
09:36 |
-36.40 |
-25.98 |
-3.53 |
09:35 |
-36.40 |
-25.98 |
-5.88 |
09:34 |
-36.40 |
-34.05 |
-8.48 |
09:33 |
-36.40 |
-24.95 |
-26.17 |
09:32 |
0.00 |
-17.16 |
-34.48 |
09:31 |
0.00 |
-17.16 |
-26.17 |
09:30 |
0.00 |
0.00 |
-16.85 |
|
大单资金:177.38万元 |
成交额占比:2.77% |
中单资金:-27.13万元 |
成交额占比:-0.42% |
小单资金:195.49万元 |
成交额占比:3.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
26.03 |
-0.04% |
345.74 |
239.17 |
177.38 |
2.77% |
-27.13 |
-0.42% |
195.49 |
3.06% |
20250624 |
26.04 |
-0.65% |
-1214.30 |
-240.80 |
-216.74 |
-2.06% |
-337.19 |
-3.20% |
-660.37 |
-6.26% |
20250623 |
26.21 |
0.19% |
0.51 |
-434.82 |
-105.80 |
-1.51% |
558.38 |
7.97% |
-452.07 |
-6.45% |
20250620 |
26.16 |
-0.87% |
1334.20 |
-1449.00 |
76.69 |
0.98% |
289.67 |
3.72% |
967.84 |
12.42% |
20250619 |
26.39 |
0.96% |
-275.55 |
-1485.55 |
307.64 |
2.26% |
-604.60 |
-4.45% |
21.41 |
0.16% |
20250618 |
26.14 |
-1.32% |
-641.25 |
-1902.06 |
-302.59 |
-3.38% |
-218.25 |
-2.44% |
-120.41 |
-1.35% |
20250617 |
26.49 |
-0.79% |
-26.33 |
-1773.68 |
-410.76 |
-4.71% |
-123.66 |
-1.42% |
508.09 |
5.83% |
20250616 |
26.70 |
-1.37% |
-1874.53 |
-1201.63 |
-1119.98 |
-7.49% |
-722.85 |
-4.83% |
-31.70 |
-0.21% |
20250613 |
27.07 |
2.23% |
1533.94 |
150.08 |
40.14 |
0.28% |
28.81 |
0.20% |
1464.99 |
10.25% |
20250612 |
26.48 |
-0.11% |
-237.94 |
672.74 |
-108.87 |
-2.48% |
-184.32 |
-4.20% |
55.25 |
1.26% |
20250611 |
26.51 |
-0.34% |
-363.73 |
1309.29 |
-174.21 |
-3.05% |
-90.52 |
-1.58% |
-99.00 |
-1.73% |
20250610 |
26.60 |
-0.56% |
-250.68 |
1017.20 |
161.29 |
2.20% |
-146.84 |
-2.00% |
-265.13 |
-3.62% |
20250609 |
26.75 |
-1.62% |
-92.39 |
1266.80 |
231.73 |
1.87% |
-545.87 |
-4.40% |
221.75 |
1.79% |
20250606 |
27.19 |
-0.77% |
8.10 |
546.65 |
562.80 |
6.17% |
-1101.58 |
-12.08% |
546.88 |
6.00% |
20250605 |
27.40 |
1.56% |
1451.23 |
-89.63 |
527.68 |
2.79% |
26.17 |
0.14% |
897.38 |
4.74% |
20250604 |
26.98 |
1.12% |
267.96 |
-1175.07 |
-466.30 |
-3.61% |
802.20 |
6.22% |
-67.94 |
-0.53% |
20250603 |
26.68 |
0.98% |
1605.65 |
-832.98 |
410.89 |
3.51% |
639.35 |
5.46% |
555.41 |
4.74% |
20250530 |
27.23 |
0.44% |
684.29 |
-612.23 |
-488.42 |
-4.53% |
141.22 |
1.31% |
1031.49 |
9.58% |
20250529 |
27.11 |
0.86% |
470.13 |
194.38 |
-73.48 |
-0.72% |
328.13 |
3.23% |
215.48 |
2.12% |
20250528 |
26.88 |
-0.81% |
-985.69 |
539.05 |
-557.76 |
-6.39% |
-934.42 |
-10.71% |
506.49 |
5.80% |
20250527 |
27.10 |
-0.51% |
-753.82 |
3702.53 |
-124.21 |
-1.61% |
-544.18 |
-7.06% |
-85.43 |
-1.11% |
20250526 |
27.24 |
1.68% |
1529.53 |
4096.23 |
631.64 |
4.42% |
237.75 |
1.66% |
660.14 |
4.62% |
20250523 |
26.79 |
-0.48% |
254.75 |
4503.77 |
318.19 |
1.92% |
-550.10 |
-3.32% |
486.66 |
2.93% |
20250522 |
26.92 |
0.90% |
1604.80 |
4605.58 |
271.19 |
1.95% |
-182.70 |
-1.32% |
1516.31 |
10.92% |
20250521 |
26.68 |
2.46% |
7914.57 |
4324.67 |
2605.72 |
9.88% |
971.82 |
3.68% |
4337.03 |
16.44% |
20250520 |
26.04 |
0.27% |
1700.17 |
1528.21 |
269.49 |
2.49% |
467.51 |
4.33% |
963.17 |
8.92% |
20250519 |
25.97 |
0.93% |
1754.48 |
1082.82 |
1039.18 |
12.51% |
-31.78 |
-0.38% |
747.08 |
9.00% |
20250516 |
25.73 |
1.42% |
2374.69 |
238.25 |
420.00 |
3.79% |
289.31 |
2.61% |
1665.38 |
15.04% |
20250515 |
25.37 |
-0.59% |
78.71 |
37.94 |
-9.72 |
-0.21% |
194.65 |
4.26% |
-106.22 |
-2.33% |
20250514 |
25.52 |
0.31% |
926.58 |
134.50 |
-190.74 |
-2.80% |
384.95 |
5.64% |
732.37 |
10.73% |
605090九丰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
605090九丰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605090九丰能源 小单资金流向:成交单小于1万股或5万元。
如何看九丰能源[605090]资金流向的流入和流出呢?什么是九丰能源[605090]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九丰能源[605090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九丰能源[605090]资金流向的计算方法不同,所以数据会有不一致的情况。
|