| 603220中贝通信 今日实时资金流向 |
| 15:00 |
782.99 |
630.05 |
-260.39 |
| 14:59 |
782.99 |
612.70 |
-263.32 |
| 14:58 |
782.99 |
612.70 |
-263.32 |
| 14:57 |
782.99 |
612.70 |
-258.81 |
| 14:56 |
782.99 |
579.13 |
-274.60 |
| 14:55 |
818.64 |
607.27 |
-267.41 |
| 14:54 |
818.64 |
641.72 |
-243.69 |
| 14:53 |
818.64 |
633.83 |
-227.93 |
| 14:52 |
818.64 |
645.53 |
-221.32 |
| 14:51 |
818.64 |
647.32 |
-231.15 |
| 14:50 |
818.64 |
636.50 |
-217.12 |
| 14:49 |
818.64 |
669.38 |
-203.83 |
| 14:48 |
881.30 |
667.12 |
-207.02 |
| 14:47 |
843.21 |
638.72 |
-265.86 |
| 14:46 |
843.21 |
676.56 |
-252.81 |
| 14:45 |
910.83 |
687.82 |
-229.60 |
| 14:44 |
910.83 |
713.06 |
-198.72 |
| 14:43 |
910.83 |
737.64 |
-204.36 |
| 14:42 |
910.83 |
770.90 |
-193.54 |
| 14:41 |
910.83 |
793.22 |
-179.57 |
| 14:40 |
910.83 |
767.84 |
-187.92 |
| 14:39 |
910.83 |
744.19 |
-209.10 |
| 14:38 |
910.83 |
737.43 |
-218.12 |
| 14:37 |
910.83 |
707.02 |
-248.75 |
| 14:36 |
870.33 |
744.15 |
-231.20 |
| 14:35 |
904.14 |
806.12 |
-205.97 |
| 14:34 |
942.49 |
817.61 |
-116.43 |
| 14:33 |
980.18 |
833.62 |
-132.46 |
| 14:32 |
980.18 |
791.62 |
-148.96 |
| 14:31 |
980.18 |
779.42 |
-180.80 |
| 14:30 |
980.18 |
778.29 |
-183.96 |
| 14:29 |
948.82 |
756.39 |
-188.03 |
| 14:28 |
948.82 |
752.77 |
-220.28 |
| 14:27 |
948.82 |
741.49 |
-209.69 |
| 14:26 |
948.82 |
757.94 |
-209.02 |
| 14:25 |
948.82 |
780.25 |
-251.42 |
| 14:24 |
948.82 |
781.82 |
-276.44 |
| 14:23 |
987.58 |
803.45 |
-287.93 |
| 14:22 |
987.58 |
764.66 |
-303.27 |
| 14:21 |
907.20 |
745.51 |
-399.64 |
| 14:20 |
907.20 |
736.51 |
-387.27 |
| 14:19 |
907.20 |
758.33 |
-388.17 |
| 14:18 |
907.20 |
727.48 |
-389.98 |
| 14:17 |
794.67 |
727.48 |
-388.63 |
| 14:16 |
794.67 |
725.90 |
-374.00 |
| 14:15 |
794.67 |
742.54 |
-413.81 |
| 14:14 |
794.67 |
742.54 |
-416.29 |
| 14:13 |
794.67 |
820.41 |
-387.96 |
| 14:12 |
794.67 |
826.04 |
-406.20 |
| 14:11 |
662.64 |
784.19 |
-502.49 |
| 14:10 |
662.64 |
801.04 |
-510.82 |
| 14:09 |
662.64 |
808.01 |
-511.72 |
| 14:08 |
662.64 |
784.83 |
-539.16 |
| 14:07 |
463.14 |
771.80 |
-587.05 |
| 14:06 |
463.14 |
756.07 |
-610.18 |
| 14:05 |
519.26 |
781.67 |
-605.93 |
| 14:04 |
476.57 |
774.02 |
-626.60 |
| 14:03 |
476.57 |
745.28 |
-662.30 |
| 14:02 |
476.57 |
735.63 |
-678.23 |
| 14:01 |
476.57 |
752.00 |
-692.37 |
| 14:00 |
476.57 |
746.39 |
-726.92 |
| 13:59 |
476.57 |
740.79 |
-735.90 |
| 13:58 |
431.95 |
724.86 |
-752.05 |
| 13:57 |
431.95 |
735.17 |
-759.89 |
| 13:56 |
431.95 |
731.13 |
-784.55 |
| 13:55 |
431.95 |
731.13 |
-790.83 |
| 13:54 |
431.95 |
687.39 |
-792.63 |
| 13:53 |
431.95 |
674.85 |
-798.23 |
| 13:52 |
431.95 |
663.65 |
-784.35 |
| 13:51 |
431.95 |
678.43 |
-772.48 |
| 13:50 |
431.95 |
678.43 |
-773.60 |
| 13:49 |
431.95 |
644.16 |
-781.45 |
| 13:48 |
382.00 |
627.35 |
-802.51 |
| 13:47 |
382.00 |
607.64 |
-802.51 |
| 13:46 |
382.00 |
607.64 |
-802.51 |
| 13:45 |
382.00 |
614.67 |
-820.15 |
| 13:44 |
382.00 |
630.11 |
-826.42 |
| 13:43 |
382.00 |
630.11 |
-843.56 |
| 13:42 |
382.00 |
635.70 |
-842.00 |
| 13:41 |
382.00 |
654.52 |
-827.67 |
| 13:40 |
306.10 |
590.90 |
-855.23 |
| 13:39 |
306.10 |
544.79 |
-858.36 |
| 13:38 |
306.10 |
552.62 |
-895.96 |
| 13:37 |
306.10 |
558.21 |
-894.17 |
| 13:36 |
306.10 |
564.93 |
-895.07 |
| 13:35 |
306.10 |
552.61 |
-909.18 |
| 13:34 |
306.10 |
552.61 |
-913.66 |
| 13:33 |
306.10 |
552.92 |
-909.32 |
| 13:32 |
306.10 |
536.57 |
-904.17 |
| 13:31 |
306.10 |
508.60 |
-897.91 |
| 13:30 |
306.10 |
490.26 |
-934.58 |
| 13:29 |
306.10 |
479.31 |
-938.60 |
| 13:28 |
306.10 |
465.90 |
-932.57 |
| 13:27 |
306.10 |
438.20 |
-955.36 |
| 13:26 |
306.10 |
438.20 |
-974.10 |
| 13:25 |
306.10 |
438.20 |
-993.95 |
| 13:24 |
306.10 |
460.50 |
-977.90 |
| 13:23 |
306.10 |
472.33 |
-962.73 |
| 13:22 |
306.10 |
478.14 |
-954.47 |
| 13:21 |
306.10 |
473.00 |
-943.53 |
| 13:20 |
306.10 |
473.00 |
-941.07 |
| 13:19 |
306.10 |
466.53 |
-931.04 |
| 13:18 |
306.10 |
479.02 |
-927.25 |
| 13:17 |
306.10 |
485.05 |
-884.15 |
| 13:16 |
306.10 |
485.05 |
-883.93 |
| 13:15 |
306.10 |
500.69 |
-870.97 |
| 13:14 |
306.10 |
503.37 |
-890.20 |
| 13:13 |
306.10 |
513.43 |
-879.69 |
| 13:12 |
306.10 |
512.31 |
-854.87 |
| 13:11 |
306.10 |
524.62 |
-862.49 |
| 13:10 |
306.10 |
464.42 |
-887.78 |
| 13:09 |
306.10 |
464.42 |
-877.50 |
| 13:08 |
306.10 |
458.60 |
-856.69 |
| 13:07 |
273.65 |
472.02 |
-855.58 |
| 13:06 |
273.65 |
449.64 |
-848.20 |
| 13:05 |
273.65 |
449.85 |
-849.77 |
| 13:04 |
273.65 |
427.27 |
-856.26 |
| 13:03 |
273.65 |
439.12 |
-823.81 |
| 13:02 |
319.57 |
492.66 |
-811.27 |
| 13:01 |
319.57 |
515.07 |
-795.80 |
| 11:30 |
319.57 |
509.88 |
-752.96 |
| 11:29 |
319.57 |
492.17 |
-760.80 |
| 11:28 |
287.99 |
492.17 |
-778.27 |
| 11:27 |
287.99 |
471.79 |
-779.85 |
| 11:26 |
287.99 |
463.72 |
-770.23 |
| 11:25 |
325.88 |
508.77 |
-715.31 |
| 11:24 |
388.69 |
498.89 |
-644.66 |
| 11:23 |
388.69 |
433.79 |
-608.32 |
| 11:22 |
212.67 |
198.00 |
-764.03 |
| 11:21 |
212.67 |
48.48 |
-810.28 |
| 11:20 |
212.67 |
24.90 |
-799.40 |
| 11:19 |
212.67 |
30.23 |
-781.53 |
| 11:18 |
212.67 |
17.43 |
-751.98 |
| 11:17 |
212.67 |
32.54 |
-722.19 |
| 11:16 |
212.67 |
93.51 |
-690.59 |
| 11:15 |
212.67 |
46.05 |
-697.94 |
| 11:14 |
212.67 |
-0.10 |
-734.02 |
| 11:13 |
212.67 |
-17.24 |
-737.72 |
| 11:12 |
178.60 |
-11.24 |
-729.36 |
| 11:11 |
178.60 |
-11.24 |
-695.16 |
| 11:10 |
178.60 |
-7.45 |
-687.59 |
| 11:09 |
178.60 |
-17.25 |
-674.90 |
| 11:08 |
178.60 |
-46.43 |
-695.84 |
| 11:07 |
178.60 |
-46.43 |
-695.18 |
| 11:06 |
178.60 |
-51.32 |
-708.98 |
| 11:05 |
178.60 |
-51.32 |
-706.09 |
| 11:04 |
178.60 |
-51.32 |
-719.94 |
| 11:03 |
178.60 |
-51.32 |
-726.83 |
| 11:02 |
138.64 |
-72.40 |
-746.01 |
| 11:01 |
138.64 |
-43.46 |
-666.76 |
| 11:00 |
138.64 |
-22.07 |
-658.96 |
| 10:59 |
138.64 |
-57.53 |
-625.30 |
| 10:58 |
74.60 |
-37.47 |
-615.05 |
| 10:57 |
43.38 |
-98.59 |
-618.61 |
| 10:56 |
43.38 |
-151.61 |
-614.83 |
| 10:55 |
43.38 |
-200.65 |
-595.03 |
| 10:54 |
-10.21 |
-213.78 |
-575.25 |
| 10:53 |
-74.75 |
-350.45 |
-612.32 |
| 10:52 |
-74.75 |
-367.97 |
-601.02 |
| 10:51 |
-74.75 |
-352.23 |
-606.79 |
| 10:50 |
-74.75 |
-352.23 |
-615.67 |
| 10:49 |
-74.75 |
-326.73 |
-634.08 |
| 10:48 |
-74.75 |
-344.25 |
-633.20 |
| 10:47 |
-74.75 |
-338.93 |
-612.57 |
| 10:46 |
-74.75 |
-333.82 |
-609.70 |
| 10:45 |
-74.75 |
-372.21 |
-614.81 |
| 10:44 |
-74.75 |
-372.21 |
-608.16 |
| 10:43 |
-74.75 |
-372.21 |
-616.59 |
| 10:42 |
-74.75 |
-349.59 |
-620.81 |
| 10:41 |
-41.45 |
-346.94 |
-610.29 |
| 10:40 |
-41.45 |
-340.39 |
-556.66 |
| 10:39 |
-72.28 |
-444.87 |
-587.07 |
| 10:38 |
-72.28 |
-430.69 |
-578.88 |
| 10:37 |
-40.14 |
-425.61 |
-595.94 |
| 10:36 |
-40.14 |
-438.91 |
-586.42 |
| 10:35 |
-40.14 |
-393.06 |
-602.38 |
| 10:34 |
-40.14 |
-383.53 |
-585.74 |
| 10:33 |
-40.14 |
-418.59 |
-601.50 |
| 10:32 |
-75.37 |
-452.96 |
-635.22 |
| 10:31 |
-75.37 |
-448.53 |
-640.10 |
| 10:30 |
-75.37 |
-477.83 |
-605.52 |
| 10:29 |
-75.37 |
-518.43 |
-574.91 |
| 10:28 |
-128.38 |
-511.79 |
-588.88 |
| 10:27 |
-128.38 |
-518.44 |
-602.85 |
| 10:26 |
-128.38 |
-544.13 |
-638.95 |
| 10:25 |
-97.16 |
-537.74 |
-627.00 |
| 10:24 |
-97.16 |
-601.07 |
-643.62 |
| 10:23 |
-97.16 |
-704.31 |
-705.07 |
| 10:22 |
-97.16 |
-715.56 |
-713.90 |
| 10:21 |
-97.16 |
-707.40 |
-726.26 |
| 10:20 |
-134.88 |
-733.21 |
-689.86 |
| 10:19 |
-134.88 |
-725.29 |
-671.36 |
| 10:18 |
-134.88 |
-773.32 |
-668.01 |
| 10:17 |
-316.38 |
-778.83 |
-696.10 |
| 10:16 |
-316.38 |
-767.65 |
-689.53 |
| 10:15 |
-2.43 |
-575.21 |
-566.78 |
| 10:14 |
-2.43 |
-556.32 |
-533.17 |
| 10:13 |
-2.43 |
-561.82 |
-495.39 |
| 10:12 |
76.04 |
-458.51 |
-451.88 |
| 10:11 |
76.04 |
-458.51 |
-448.80 |
| 10:10 |
76.04 |
-514.64 |
-473.02 |
| 10:09 |
12.72 |
-514.64 |
-485.55 |
| 10:08 |
127.56 |
-528.93 |
-447.09 |
| 10:07 |
127.56 |
-490.60 |
-406.79 |
| 10:06 |
127.56 |
-501.62 |
-420.90 |
| 10:05 |
127.56 |
-521.22 |
-408.14 |
| 10:04 |
127.56 |
-565.00 |
-436.52 |
| 10:03 |
127.56 |
-571.81 |
-448.84 |
| 10:02 |
127.56 |
-573.36 |
-433.67 |
| 10:01 |
127.56 |
-469.22 |
-309.92 |
| 10:00 |
127.56 |
-466.60 |
-309.71 |
| 09:59 |
127.56 |
-466.60 |
-303.13 |
| 09:58 |
196.48 |
-413.48 |
-253.31 |
| 09:57 |
196.48 |
-413.48 |
-257.50 |
| 09:56 |
194.29 |
-393.32 |
-252.24 |
| 09:55 |
281.41 |
-427.55 |
-273.06 |
| 09:54 |
281.41 |
-469.79 |
-309.37 |
| 09:53 |
281.41 |
-469.45 |
-320.26 |
| 09:52 |
281.41 |
-455.74 |
-299.56 |
| 09:51 |
281.41 |
-396.68 |
-265.40 |
| 09:50 |
281.41 |
-333.23 |
-247.74 |
| 09:49 |
281.41 |
-340.44 |
-264.34 |
| 09:48 |
281.41 |
-332.38 |
-225.52 |
| 09:47 |
281.41 |
-329.11 |
-220.50 |
| 09:46 |
281.41 |
-359.25 |
-227.50 |
| 09:45 |
281.41 |
-337.48 |
-247.78 |
| 09:44 |
328.52 |
-166.34 |
-40.72 |
| 09:43 |
364.57 |
-152.37 |
-14.09 |
| 09:42 |
364.57 |
-146.26 |
14.54 |
| 09:41 |
125.99 |
-215.89 |
-45.49 |
| 09:40 |
125.99 |
-186.61 |
-77.64 |
| 09:39 |
173.25 |
-179.61 |
-59.27 |
| 09:38 |
173.25 |
-207.19 |
-100.83 |
| 09:37 |
94.33 |
-192.81 |
-84.92 |
| 09:36 |
94.33 |
-189.55 |
-123.98 |
| 09:35 |
43.32 |
-79.64 |
-81.42 |
| 09:34 |
0.00 |
-114.97 |
-97.37 |
| 09:33 |
0.00 |
-89.17 |
-39.11 |
| 09:32 |
0.00 |
-67.80 |
-20.42 |
| 09:31 |
0.00 |
-12.18 |
-41.99 |
| 09:30 |
0.00 |
-14.81 |
-4.20 |
|
| 大单资金：782.99万元 |
成交额占比：2.94% |
| 中单资金：630.05万元 |
成交额占比：2.37% |
| 小单资金：-260.39万元 |
成交额占比：-0.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
22.40 |
1.54% |
76.49 |
-11448.86 |
319.57 |
1.91% |
509.88 |
3.05% |
-752.96 |
-4.50% |
| 20250904 |
22.06 |
-0.94% |
-1972.72 |
-16888.61 |
-349.49 |
-1.02% |
-905.79 |
-2.63% |
-717.44 |
-2.08% |
| 20250903 |
22.27 |
-3.22% |
-4522.68 |
-16062.77 |
-3009.61 |
-9.92% |
-1995.26 |
-6.58% |
482.19 |
1.59% |
| 20250902 |
23.01 |
-3.88% |
-10447.38 |
-9478.16 |
-6363.79 |
-12.47% |
-4648.12 |
-9.11% |
564.53 |
1.11% |
| 20250901 |
23.94 |
0.42% |
-1357.00 |
-3971.72 |
-2045.54 |
-3.85% |
-26.29 |
-0.05% |
714.83 |
1.34% |
| 20250829 |
23.84 |
-1.53% |
-12782.31 |
-5012.24 |
-5120.18 |
-9.39% |
-5275.28 |
-9.67% |
-2386.85 |
-4.38% |
| 20250828 |
24.21 |
2.11% |
-1826.35 |
2704.15 |
476.35 |
0.59% |
-1698.21 |
-2.11% |
-604.49 |
-0.75% |
| 20250827 |
23.71 |
0.68% |
3710.66 |
-1275.39 |
3575.00 |
3.43% |
889.93 |
0.85% |
-754.27 |
-0.72% |
| 20250826 |
23.55 |
0.56% |
-1217.52 |
-2526.91 |
-857.35 |
-1.74% |
-1949.00 |
-3.95% |
1588.83 |
3.22% |
| 20250825 |
23.42 |
0.52% |
-4971.23 |
-2681.81 |
-3086.06 |
-4.84% |
-2475.15 |
-3.89% |
589.98 |
0.93% |
| 20250822 |
23.30 |
1.53% |
3886.72 |
9166.04 |
2596.21 |
5.16% |
1605.95 |
3.19% |
-315.44 |
-0.63% |
| 20250821 |
22.95 |
-0.43% |
-9305.51 |
8074.87 |
-3503.19 |
-8.13% |
-3437.42 |
-7.97% |
-2364.90 |
-5.49% |
| 20250820 |
23.05 |
1.41% |
4407.93 |
9756.44 |
2323.48 |
4.98% |
714.93 |
1.53% |
1369.52 |
2.94% |
| 20250819 |
22.73 |
-0.13% |
-2550.05 |
7109.65 |
-1012.25 |
-2.38% |
-1650.45 |
-3.88% |
112.65 |
0.26% |
| 20250818 |
22.76 |
3.31% |
13862.73 |
6816.37 |
8761.79 |
14.58% |
2848.19 |
4.74% |
2252.75 |
3.75% |
| 20250815 |
22.03 |
1.19% |
3702.11 |
600.39 |
1505.04 |
6.56% |
1293.72 |
5.64% |
903.35 |
3.94% |
| 20250814 |
21.77 |
-1.49% |
-4748.94 |
-4810.04 |
-1821.62 |
-6.92% |
-2202.75 |
-8.37% |
-724.57 |
-2.75% |
| 20250813 |
22.10 |
0.78% |
-393.28 |
-6145.21 |
-323.31 |
-1.23% |
-4.56 |
-0.02% |
-65.41 |
-0.25% |
| 20250812 |
21.93 |
-0.50% |
-145.72 |
-3776.57 |
-1305.53 |
-7.39% |
571.11 |
3.23% |
588.70 |
3.33% |
| 20250811 |
22.04 |
2.42% |
7808.78 |
-3495.84 |
2545.81 |
10.56% |
2526.42 |
10.48% |
2736.55 |
11.35% |
| 20250808 |
21.52 |
-1.87% |
-7603.39 |
-6351.15 |
-3905.39 |
-18.07% |
-2815.30 |
-13.03% |
-882.70 |
-4.08% |
| 20250807 |
21.93 |
-0.99% |
-5254.63 |
-5016.66 |
-3156.79 |
-17.07% |
-1686.12 |
-9.12% |
-411.72 |
-2.23% |
| 20250806 |
22.15 |
1.33% |
3980.29 |
-2018.45 |
2045.33 |
9.22% |
1331.47 |
6.00% |
603.49 |
2.72% |
| 20250805 |
21.86 |
-0.18% |
-1928.04 |
-7919.69 |
-1024.80 |
-6.36% |
-904.97 |
-5.61% |
1.73 |
0.01% |
| 20250804 |
21.90 |
0.14% |
12.23 |
-7416.73 |
-309.50 |
-2.80% |
-92.95 |
-0.84% |
414.68 |
3.75% |
| 20250801 |
21.87 |
0.41% |
-4285.65 |
-11821.93 |
-2570.90 |
-13.41% |
-1577.21 |
-8.22% |
-137.54 |
-0.72% |
| 20250731 |
21.78 |
-1.00% |
-1264.65 |
-5925.41 |
-158.58 |
-0.79% |
-1346.00 |
-6.67% |
239.93 |
1.19% |
| 20250730 |
22.00 |
-2.91% |
-8811.26 |
-5781.25 |
-3855.91 |
-13.68% |
-3645.62 |
-12.93% |
-1309.73 |
-4.65% |
| 20250729 |
22.66 |
0.40% |
-805.08 |
-3182.51 |
-521.84 |
-2.02% |
-361.41 |
-1.40% |
78.17 |
0.30% |
| 20250728 |
22.57 |
-0.79% |
-5351.10 |
-5412.05 |
-4714.70 |
-16.56% |
-1230.47 |
-4.32% |
594.07 |
2.09% |
603220中贝通信 大单资金流向：成交单大于等于6万股或者30万元以上。
603220中贝通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603220中贝通信 小单资金流向：成交单小于1万股或5万元。
如何看中贝通信[603220]资金流向的流入和流出呢？什么是中贝通信[603220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中贝通信[603220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中贝通信[603220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
