| 603220中贝通信 今日实时资金流向 |
| 15:00 |
623.70 |
-223.51 |
0.00 |
| 14:59 |
507.66 |
-209.07 |
0.00 |
| 14:58 |
507.66 |
-209.07 |
0.00 |
| 14:57 |
507.66 |
-202.68 |
0.00 |
| 14:56 |
507.66 |
-195.22 |
0.00 |
| 14:55 |
446.01 |
-202.26 |
0.00 |
| 14:54 |
446.01 |
-229.34 |
0.00 |
| 14:53 |
495.67 |
-219.75 |
0.00 |
| 14:52 |
495.67 |
-185.44 |
0.00 |
| 14:51 |
495.67 |
-212.69 |
0.00 |
| 14:50 |
495.67 |
-225.90 |
0.00 |
| 14:49 |
495.67 |
-261.70 |
0.00 |
| 14:48 |
538.27 |
-289.83 |
0.00 |
| 14:47 |
538.27 |
-305.18 |
0.00 |
| 14:46 |
538.27 |
-249.56 |
0.00 |
| 14:45 |
538.27 |
-225.25 |
0.00 |
| 14:44 |
580.89 |
-210.12 |
0.00 |
| 14:43 |
580.89 |
-177.91 |
0.00 |
| 14:42 |
580.89 |
-226.31 |
0.00 |
| 14:41 |
629.90 |
-197.33 |
0.00 |
| 14:40 |
629.90 |
-185.27 |
0.00 |
| 14:39 |
629.90 |
-185.27 |
0.00 |
| 14:38 |
661.67 |
-163.96 |
0.00 |
| 14:37 |
661.67 |
-138.15 |
0.00 |
| 14:36 |
661.67 |
-138.15 |
0.00 |
| 14:35 |
661.67 |
-138.80 |
0.00 |
| 14:34 |
704.31 |
-138.80 |
0.00 |
| 14:33 |
704.31 |
-97.81 |
0.00 |
| 14:32 |
627.45 |
-108.07 |
0.00 |
| 14:31 |
627.45 |
-105.29 |
0.00 |
| 14:30 |
627.45 |
-105.29 |
0.00 |
| 14:29 |
691.38 |
-56.69 |
0.00 |
| 14:28 |
691.38 |
-7.86 |
0.00 |
| 14:27 |
691.38 |
-7.86 |
0.00 |
| 14:26 |
691.38 |
-17.46 |
0.00 |
| 14:25 |
648.72 |
-22.58 |
0.00 |
| 14:24 |
648.72 |
-22.58 |
0.00 |
| 14:23 |
683.17 |
-25.36 |
0.00 |
| 14:22 |
683.17 |
-25.36 |
0.00 |
| 14:21 |
683.17 |
-3.21 |
0.00 |
| 14:20 |
683.17 |
77.69 |
0.00 |
| 14:19 |
683.17 |
88.15 |
0.00 |
| 14:18 |
683.17 |
97.75 |
0.00 |
| 14:17 |
683.17 |
102.44 |
0.00 |
| 14:16 |
683.17 |
115.25 |
0.00 |
| 14:15 |
683.17 |
106.49 |
0.00 |
| 14:14 |
683.17 |
113.97 |
0.00 |
| 14:13 |
683.17 |
101.36 |
0.00 |
| 14:12 |
683.17 |
101.36 |
0.00 |
| 14:11 |
683.17 |
106.70 |
0.00 |
| 14:10 |
683.17 |
106.70 |
0.00 |
| 14:09 |
683.17 |
94.11 |
0.00 |
| 14:08 |
683.17 |
70.46 |
0.00 |
| 14:07 |
683.17 |
79.62 |
0.00 |
| 14:06 |
683.17 |
81.32 |
0.00 |
| 14:05 |
725.77 |
81.32 |
0.00 |
| 14:04 |
725.77 |
81.32 |
0.00 |
| 14:03 |
725.77 |
81.32 |
0.00 |
| 14:02 |
725.77 |
87.29 |
0.00 |
| 14:01 |
725.77 |
78.54 |
0.00 |
| 14:00 |
725.77 |
83.65 |
0.00 |
| 13:59 |
684.18 |
73.84 |
0.00 |
| 13:58 |
684.18 |
79.59 |
0.00 |
| 13:57 |
684.18 |
81.07 |
0.00 |
| 13:56 |
769.38 |
87.24 |
0.00 |
| 13:55 |
769.38 |
92.99 |
0.00 |
| 13:54 |
769.38 |
110.69 |
0.00 |
| 13:53 |
769.38 |
100.88 |
0.00 |
| 13:52 |
769.38 |
96.82 |
0.00 |
| 13:51 |
769.38 |
90.21 |
0.00 |
| 13:50 |
769.38 |
115.16 |
0.00 |
| 13:49 |
769.38 |
14.48 |
0.00 |
| 13:48 |
769.38 |
9.15 |
0.00 |
| 13:47 |
769.38 |
9.15 |
0.00 |
| 13:46 |
769.38 |
80.43 |
0.00 |
| 13:45 |
769.38 |
23.26 |
0.00 |
| 13:44 |
769.38 |
43.94 |
0.00 |
| 13:43 |
735.73 |
26.15 |
0.00 |
| 13:42 |
795.88 |
200.84 |
0.00 |
| 13:41 |
795.88 |
208.32 |
0.00 |
| 13:40 |
795.88 |
227.14 |
0.00 |
| 13:39 |
795.88 |
247.25 |
0.00 |
| 13:38 |
795.88 |
247.25 |
0.00 |
| 13:37 |
795.88 |
268.66 |
0.00 |
| 13:36 |
795.88 |
281.51 |
0.00 |
| 13:35 |
795.88 |
280.01 |
0.00 |
| 13:34 |
795.88 |
280.01 |
0.00 |
| 13:33 |
795.88 |
294.99 |
0.00 |
| 13:32 |
795.88 |
300.13 |
0.00 |
| 13:31 |
795.88 |
289.85 |
0.00 |
| 13:30 |
795.88 |
289.85 |
0.00 |
| 13:29 |
795.88 |
303.53 |
0.00 |
| 13:28 |
795.88 |
309.71 |
0.00 |
| 13:27 |
795.88 |
312.92 |
0.00 |
| 13:26 |
870.08 |
305.86 |
0.00 |
| 13:25 |
870.08 |
346.72 |
0.00 |
| 13:24 |
870.08 |
347.58 |
0.00 |
| 13:23 |
984.82 |
384.96 |
0.00 |
| 13:22 |
984.82 |
377.67 |
0.00 |
| 13:21 |
984.82 |
362.45 |
0.00 |
| 13:20 |
984.82 |
349.57 |
0.00 |
| 13:19 |
984.82 |
321.89 |
0.00 |
| 13:18 |
984.82 |
267.20 |
0.00 |
| 13:17 |
984.82 |
277.70 |
0.00 |
| 13:16 |
984.82 |
288.42 |
0.00 |
| 13:15 |
984.82 |
303.64 |
0.00 |
| 13:14 |
984.82 |
320.57 |
0.00 |
| 13:13 |
984.82 |
360.41 |
0.00 |
| 13:12 |
984.82 |
389.80 |
0.00 |
| 13:11 |
984.82 |
403.32 |
0.00 |
| 13:10 |
984.82 |
419.84 |
0.00 |
| 13:09 |
984.82 |
380.56 |
0.00 |
| 13:08 |
794.71 |
247.49 |
0.00 |
| 13:07 |
794.71 |
239.13 |
0.00 |
| 13:06 |
794.71 |
285.22 |
0.00 |
| 13:05 |
794.71 |
284.80 |
0.00 |
| 13:04 |
794.71 |
285.86 |
0.00 |
| 13:03 |
762.52 |
301.51 |
0.00 |
| 13:02 |
762.52 |
346.87 |
0.00 |
| 13:01 |
762.52 |
360.59 |
0.00 |
| 11:30 |
762.52 |
380.08 |
0.00 |
| 11:29 |
762.52 |
377.93 |
0.00 |
| 11:28 |
826.47 |
380.28 |
0.00 |
| 11:27 |
826.47 |
414.62 |
0.00 |
| 11:26 |
826.47 |
384.35 |
0.00 |
| 11:25 |
826.47 |
341.42 |
0.00 |
| 11:24 |
826.47 |
359.02 |
0.00 |
| 11:23 |
826.47 |
336.24 |
0.00 |
| 11:22 |
787.14 |
251.37 |
0.00 |
| 11:21 |
756.01 |
235.05 |
0.00 |
| 11:20 |
573.01 |
174.58 |
0.00 |
| 11:19 |
573.01 |
181.01 |
0.00 |
| 11:18 |
573.01 |
170.51 |
0.00 |
| 11:17 |
573.01 |
176.72 |
0.00 |
| 11:16 |
573.01 |
90.01 |
0.00 |
| 11:15 |
573.01 |
93.86 |
0.00 |
| 11:14 |
573.01 |
109.90 |
0.00 |
| 11:13 |
573.01 |
109.90 |
0.00 |
| 11:12 |
573.01 |
105.18 |
0.00 |
| 11:11 |
573.01 |
117.83 |
0.00 |
| 11:10 |
573.01 |
139.27 |
0.00 |
| 11:09 |
573.01 |
93.37 |
0.00 |
| 11:08 |
573.01 |
93.79 |
0.00 |
| 11:07 |
573.01 |
93.79 |
0.00 |
| 11:06 |
573.01 |
99.58 |
0.00 |
| 11:05 |
573.01 |
126.82 |
0.00 |
| 11:04 |
531.41 |
84.34 |
0.00 |
| 11:03 |
460.94 |
1.53 |
0.00 |
| 11:02 |
460.94 |
5.60 |
0.00 |
| 11:01 |
460.94 |
4.31 |
0.00 |
| 11:00 |
460.94 |
11.59 |
0.00 |
| 10:59 |
460.94 |
-20.75 |
0.00 |
| 10:58 |
460.94 |
-28.68 |
0.00 |
| 10:57 |
460.94 |
-8.37 |
0.00 |
| 10:56 |
460.94 |
-30.19 |
0.00 |
| 10:55 |
525.14 |
-9.22 |
0.00 |
| 10:54 |
525.14 |
11.98 |
0.00 |
| 10:53 |
525.14 |
18.40 |
0.00 |
| 10:52 |
396.70 |
-3.00 |
0.00 |
| 10:51 |
396.70 |
11.76 |
0.00 |
| 10:50 |
305.15 |
11.76 |
0.00 |
| 10:49 |
270.94 |
-50.88 |
0.00 |
| 10:48 |
270.94 |
-43.19 |
0.00 |
| 10:47 |
270.94 |
-76.31 |
0.00 |
| 10:46 |
270.94 |
-61.78 |
0.00 |
| 10:45 |
270.94 |
-56.43 |
0.00 |
| 10:44 |
237.80 |
-52.59 |
0.00 |
| 10:43 |
237.80 |
-94.26 |
0.00 |
| 10:42 |
237.80 |
-109.85 |
0.00 |
| 10:41 |
237.80 |
-176.18 |
0.00 |
| 10:40 |
341.99 |
-181.72 |
0.00 |
| 10:39 |
341.99 |
-155.94 |
0.00 |
| 10:38 |
341.99 |
-182.81 |
0.00 |
| 10:37 |
341.99 |
-123.55 |
0.00 |
| 10:36 |
341.99 |
-126.34 |
0.00 |
| 10:35 |
341.99 |
-119.50 |
0.00 |
| 10:34 |
341.99 |
-114.38 |
0.00 |
| 10:33 |
341.99 |
-114.38 |
0.00 |
| 10:32 |
341.99 |
-105.83 |
0.00 |
| 10:31 |
341.99 |
-115.23 |
0.00 |
| 10:30 |
341.99 |
-160.72 |
0.00 |
| 10:29 |
341.99 |
-169.68 |
0.00 |
| 10:28 |
341.99 |
-169.68 |
0.00 |
| 10:27 |
341.99 |
-163.29 |
0.00 |
| 10:26 |
381.87 |
-157.33 |
0.00 |
| 10:25 |
381.87 |
-177.60 |
0.00 |
| 10:24 |
381.87 |
-177.60 |
0.00 |
| 10:23 |
381.87 |
-153.05 |
0.00 |
| 10:22 |
381.87 |
-154.54 |
0.00 |
| 10:21 |
381.87 |
-79.45 |
0.00 |
| 10:20 |
366.82 |
-99.99 |
0.00 |
| 10:19 |
366.82 |
-208.96 |
0.00 |
| 10:18 |
366.82 |
-168.15 |
0.00 |
| 10:17 |
366.82 |
-188.92 |
0.00 |
| 10:16 |
334.29 |
-270.83 |
0.00 |
| 10:15 |
334.29 |
-275.75 |
0.00 |
| 10:14 |
334.29 |
-300.15 |
0.00 |
| 10:13 |
334.29 |
-317.50 |
0.00 |
| 10:12 |
197.21 |
-390.78 |
0.00 |
| 10:11 |
197.21 |
-316.06 |
0.00 |
| 10:10 |
242.45 |
-331.23 |
0.00 |
| 10:09 |
242.45 |
-370.06 |
0.00 |
| 10:08 |
105.00 |
-399.01 |
0.00 |
| 10:07 |
105.00 |
-411.98 |
0.00 |
| 10:06 |
68.23 |
-394.56 |
0.00 |
| 10:05 |
27.86 |
-399.03 |
0.00 |
| 10:04 |
27.86 |
-399.03 |
0.00 |
| 10:03 |
27.86 |
-408.38 |
0.00 |
| 10:02 |
27.86 |
-412.20 |
0.00 |
| 10:01 |
27.86 |
-407.11 |
0.00 |
| 10:00 |
27.86 |
-374.86 |
0.00 |
| 09:59 |
27.86 |
-356.82 |
0.00 |
| 09:58 |
27.86 |
-334.73 |
0.00 |
| 09:57 |
27.86 |
-317.73 |
0.00 |
| 09:56 |
27.86 |
-317.09 |
0.00 |
| 09:55 |
27.86 |
-343.04 |
0.00 |
| 09:54 |
27.86 |
-351.12 |
0.00 |
| 09:53 |
-36.74 |
-388.11 |
0.00 |
| 09:52 |
-95.79 |
-379.39 |
0.00 |
| 09:51 |
-95.79 |
-339.64 |
0.00 |
| 09:50 |
-95.79 |
-360.91 |
0.00 |
| 09:49 |
-95.79 |
-373.68 |
0.00 |
| 09:48 |
-95.79 |
-388.13 |
0.00 |
| 09:47 |
-95.79 |
-393.23 |
0.00 |
| 09:46 |
-95.79 |
-404.92 |
0.00 |
| 09:45 |
-95.79 |
-439.54 |
0.00 |
| 09:44 |
-33.31 |
-423.62 |
0.00 |
| 09:43 |
-92.67 |
-397.34 |
0.00 |
| 09:42 |
-92.67 |
-449.99 |
0.00 |
| 09:41 |
-92.67 |
-456.96 |
0.00 |
| 09:40 |
-92.67 |
-464.36 |
0.00 |
| 09:39 |
-92.67 |
-548.04 |
0.00 |
| 09:38 |
-35.28 |
-397.28 |
0.00 |
| 09:37 |
-35.28 |
-344.91 |
0.00 |
| 09:36 |
-35.28 |
-354.63 |
0.00 |
| 09:35 |
-35.28 |
-321.91 |
0.00 |
| 09:34 |
-35.28 |
-332.68 |
0.00 |
| 09:33 |
8.50 |
-182.52 |
0.00 |
| 09:32 |
42.54 |
-149.10 |
0.00 |
| 09:31 |
42.54 |
-61.27 |
0.00 |
| 09:30 |
0.00 |
-4.45 |
0.00 |
|
| 大单资金：623.70万元 |
成交额占比：2.74% |
| 中单资金：-223.51万元 |
成交额占比：-0.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
21.32 |
0.61% |
1170.40 |
1167.54 |
623.70 |
2.74% |
-223.51 |
-0.98% |
770.21 |
3.39% |
| 20250626 |
21.19 |
-0.05% |
-1866.93 |
711.28 |
-294.03 |
-1.19% |
-1390.19 |
-5.62% |
-182.71 |
-0.74% |
| 20250625 |
21.20 |
1.53% |
674.96 |
-747.07 |
-265.00 |
-1.06% |
506.78 |
2.02% |
433.18 |
1.73% |
| 20250624 |
20.88 |
2.96% |
1364.80 |
-938.84 |
1279.91 |
5.90% |
318.63 |
1.47% |
-233.74 |
-1.08% |
| 20250623 |
20.39 |
0.79% |
1084.85 |
-3765.56 |
-177.04 |
-1.47% |
827.71 |
6.86% |
434.18 |
3.60% |
| 20250620 |
20.23 |
-1.51% |
-662.84 |
-3162.77 |
167.44 |
1.05% |
-1118.13 |
-7.03% |
287.85 |
1.81% |
| 20250619 |
20.54 |
-2.05% |
-3961.92 |
-7670.12 |
-1752.38 |
-9.80% |
-1846.32 |
-10.33% |
-363.22 |
-2.03% |
| 20250618 |
20.97 |
-0.43% |
54.14 |
-5860.95 |
-456.77 |
-3.32% |
-92.47 |
-0.67% |
603.38 |
4.39% |
| 20250617 |
21.06 |
-0.89% |
-3582.96 |
-5563.03 |
-1546.81 |
-11.23% |
-1562.19 |
-11.35% |
-473.96 |
-3.44% |
| 20250616 |
21.25 |
1.05% |
1954.58 |
-6076.16 |
425.75 |
3.08% |
807.39 |
5.84% |
721.44 |
5.22% |
| 20250613 |
21.03 |
-2.95% |
-5160.34 |
-7858.58 |
-4339.91 |
-16.90% |
-2061.04 |
-8.03% |
1240.61 |
4.83% |
| 20250612 |
21.67 |
-0.69% |
-1397.43 |
-3583.21 |
56.79 |
0.34% |
-972.52 |
-5.81% |
-481.70 |
-2.88% |
| 20250611 |
21.82 |
-0.50% |
-1226.30 |
-2841.19 |
-158.85 |
-0.84% |
-1521.10 |
-8.07% |
453.65 |
2.41% |
| 20250610 |
21.93 |
-1.75% |
-5425.43 |
-2060.81 |
-2059.94 |
-8.34% |
-2770.98 |
-11.21% |
-594.51 |
-2.41% |
| 20250609 |
22.32 |
0.13% |
-2329.43 |
492.42 |
-1356.67 |
-6.03% |
-1089.25 |
-4.84% |
116.49 |
0.52% |
| 20250606 |
22.29 |
0.04% |
86.31 |
436.47 |
-64.54 |
-0.29% |
151.78 |
0.68% |
-0.93 |
-0.00% |
| 20250605 |
22.28 |
1.83% |
2960.28 |
2722.06 |
798.81 |
2.72% |
1644.16 |
5.59% |
517.31 |
1.76% |
| 20250604 |
21.88 |
1.02% |
843.31 |
633.18 |
621.53 |
3.07% |
290.94 |
1.44% |
-69.16 |
-0.34% |
| 20250603 |
21.66 |
1.26% |
-338.07 |
-2293.02 |
493.29 |
2.61% |
-369.54 |
-1.95% |
-461.82 |
-2.44% |
| 20250530 |
21.39 |
-2.02% |
-3558.98 |
-1853.47 |
-1412.62 |
-8.77% |
-1518.01 |
-9.42% |
-628.35 |
-3.90% |
| 20250529 |
21.83 |
2.49% |
3702.51 |
-1789.29 |
2221.05 |
9.58% |
974.45 |
4.20% |
507.01 |
2.19% |
| 20250528 |
21.30 |
-1.07% |
-2796.46 |
-5654.51 |
-1290.07 |
-7.72% |
-1415.06 |
-8.47% |
-91.33 |
-0.55% |
| 20250527 |
21.53 |
-3.28% |
-6391.36 |
-8677.34 |
-2304.67 |
-7.53% |
-4215.93 |
-13.78% |
129.24 |
0.42% |
| 20250526 |
22.26 |
1.69% |
1671.72 |
-7391.26 |
932.84 |
5.58% |
417.70 |
2.50% |
321.18 |
1.92% |
| 20250523 |
21.89 |
-2.28% |
-5623.50 |
-8534.12 |
-1348.44 |
-6.10% |
-3278.05 |
-14.84% |
-997.01 |
-4.51% |
| 20250522 |
22.40 |
-1.32% |
-3581.95 |
-7895.11 |
-1644.17 |
-8.93% |
-1765.44 |
-9.59% |
-172.34 |
-0.94% |
| 20250521 |
22.70 |
-2.41% |
-8640.06 |
-13020.39 |
-4312.90 |
-14.98% |
-3786.43 |
-13.15% |
-540.73 |
-1.88% |
| 20250520 |
23.26 |
0.04% |
-1745.01 |
-12390.69 |
-1018.59 |
-4.88% |
-315.60 |
-1.51% |
-410.82 |
-1.97% |
| 20250519 |
23.25 |
0.22% |
-1370.65 |
-3846.05 |
-210.02 |
-1.01% |
-1055.34 |
-5.09% |
-105.29 |
-0.51% |
| 20250516 |
23.20 |
-0.68% |
-2628.89 |
-2476.88 |
-709.43 |
-3.17% |
-1586.58 |
-7.08% |
-332.88 |
-1.49% |
603220中贝通信 大单资金流向：成交单大于等于6万股或者30万元以上。
603220中贝通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603220中贝通信 小单资金流向：成交单小于1万股或5万元。
如何看中贝通信[603220]资金流向的流入和流出呢？什么是中贝通信[603220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中贝通信[603220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中贝通信[603220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
