603220中贝通信 今日实时资金流向 |
15:00 |
-8008.47 |
1505.77 |
6868.19 |
14:59 |
-8947.72 |
1328.19 |
6535.85 |
14:58 |
-8947.72 |
1328.19 |
6535.85 |
14:57 |
-8947.72 |
1328.19 |
6535.85 |
14:56 |
-8553.66 |
866.16 |
6250.64 |
14:55 |
-8595.33 |
853.79 |
6101.64 |
14:54 |
-8395.25 |
972.38 |
5996.91 |
14:53 |
-8570.33 |
974.22 |
5868.30 |
14:52 |
-8496.61 |
875.73 |
5719.71 |
14:51 |
-8229.42 |
954.05 |
5685.18 |
14:50 |
-8085.79 |
968.87 |
5613.91 |
14:49 |
-7905.10 |
1015.81 |
5536.57 |
14:48 |
-7909.09 |
1058.51 |
5543.73 |
14:47 |
-7401.40 |
1062.93 |
5446.78 |
14:46 |
-7111.03 |
1045.96 |
5394.85 |
14:45 |
-6946.36 |
1123.29 |
5383.07 |
14:44 |
-6821.45 |
1247.90 |
5405.36 |
14:43 |
-6821.45 |
1211.23 |
5326.08 |
14:42 |
-6622.40 |
1233.01 |
5331.91 |
14:41 |
-6587.65 |
1146.26 |
5239.08 |
14:40 |
-6629.17 |
1142.39 |
5119.36 |
14:39 |
-6636.10 |
1154.96 |
5010.85 |
14:38 |
-6605.78 |
1221.53 |
5008.53 |
14:37 |
-6290.13 |
1314.23 |
4997.62 |
14:36 |
-6253.17 |
1307.88 |
4990.33 |
14:35 |
-6214.39 |
1435.61 |
5040.19 |
14:34 |
-6150.18 |
1510.27 |
5110.07 |
14:33 |
-6242.89 |
1663.02 |
5037.38 |
14:32 |
-6242.89 |
1712.61 |
5041.38 |
14:31 |
-6242.89 |
1686.14 |
5074.46 |
14:30 |
-6327.68 |
1337.21 |
4928.78 |
14:29 |
-6327.68 |
1419.92 |
4898.35 |
14:28 |
-6327.68 |
1444.08 |
4873.21 |
14:27 |
-6327.68 |
1487.83 |
4887.12 |
14:26 |
-6327.68 |
1516.69 |
4871.68 |
14:25 |
-6378.11 |
1434.52 |
4790.22 |
14:24 |
-6410.56 |
1426.65 |
4692.62 |
14:23 |
-6561.80 |
1391.03 |
4643.27 |
14:22 |
-6527.26 |
1392.97 |
4602.84 |
14:21 |
-6343.73 |
1186.43 |
4457.12 |
14:20 |
-6417.17 |
1059.26 |
4438.18 |
14:19 |
-6153.73 |
1105.38 |
4447.24 |
14:18 |
-6153.73 |
1159.43 |
4553.40 |
14:17 |
-6186.78 |
1177.05 |
4557.31 |
14:16 |
-6237.00 |
1170.13 |
4542.54 |
14:15 |
-6237.00 |
1072.71 |
4476.46 |
14:14 |
-6237.00 |
1017.62 |
4479.13 |
14:13 |
-6237.00 |
1029.12 |
4495.40 |
14:12 |
-6205.89 |
1051.83 |
4495.39 |
14:11 |
-6050.81 |
1085.05 |
4512.03 |
14:10 |
-6050.81 |
1113.74 |
4507.43 |
14:09 |
-6050.81 |
1183.25 |
4425.28 |
14:08 |
-6014.60 |
1273.57 |
4503.98 |
14:07 |
-6014.60 |
1263.92 |
4541.44 |
14:06 |
-5884.06 |
1284.66 |
4537.20 |
14:05 |
-5852.02 |
1068.78 |
4315.19 |
14:04 |
-6002.03 |
460.66 |
3997.34 |
14:03 |
-6041.60 |
449.40 |
3988.57 |
14:02 |
-6104.76 |
399.61 |
3999.43 |
14:01 |
-5881.22 |
450.05 |
4011.31 |
14:00 |
-6027.58 |
217.93 |
3776.85 |
13:59 |
-5629.16 |
260.76 |
3763.93 |
13:58 |
-5378.68 |
385.36 |
3807.29 |
13:57 |
-5378.68 |
461.57 |
3770.60 |
13:56 |
-5533.50 |
394.32 |
3709.27 |
13:55 |
-5563.55 |
501.60 |
3671.91 |
13:54 |
-5532.15 |
580.52 |
3688.38 |
13:53 |
-5548.78 |
659.36 |
3678.11 |
13:52 |
-5490.69 |
746.54 |
3672.67 |
13:51 |
-5385.11 |
756.08 |
3628.80 |
13:50 |
-5546.03 |
848.27 |
3632.02 |
13:49 |
-5546.03 |
1124.64 |
3630.76 |
13:48 |
-5546.03 |
1173.07 |
3632.35 |
13:47 |
-5331.14 |
1315.67 |
3587.71 |
13:46 |
-5193.94 |
1381.27 |
3626.86 |
13:45 |
-5047.07 |
1516.27 |
3609.18 |
13:44 |
-4965.51 |
1533.91 |
3641.84 |
13:43 |
-4918.03 |
1595.89 |
3662.98 |
13:42 |
-5013.95 |
1671.63 |
3606.59 |
13:41 |
-4824.69 |
1744.78 |
3566.70 |
13:40 |
-4784.76 |
1804.84 |
3587.65 |
13:39 |
-4613.11 |
1889.21 |
3678.18 |
13:38 |
-4593.06 |
1897.62 |
3719.72 |
13:37 |
-4593.06 |
1924.46 |
3730.99 |
13:36 |
-4593.06 |
1942.25 |
3716.03 |
13:35 |
-4593.06 |
1942.50 |
3729.53 |
13:34 |
-4593.06 |
1937.80 |
3721.11 |
13:33 |
-4593.06 |
1946.69 |
3679.35 |
13:32 |
-4562.15 |
1923.44 |
3641.07 |
13:31 |
-4521.40 |
1837.79 |
3591.84 |
13:30 |
-4521.40 |
1855.56 |
3598.25 |
13:29 |
-4556.48 |
1824.95 |
3574.06 |
13:28 |
-4429.07 |
1811.81 |
3565.17 |
13:27 |
-4291.70 |
1740.96 |
3557.80 |
13:26 |
-4291.70 |
1769.16 |
3581.04 |
13:25 |
-4291.70 |
1822.83 |
3591.17 |
13:24 |
-4198.94 |
1965.01 |
3595.61 |
13:23 |
-4198.94 |
1969.18 |
3582.21 |
13:22 |
-4306.39 |
1885.26 |
3554.52 |
13:21 |
-4306.39 |
1889.74 |
3604.07 |
13:20 |
-4306.39 |
1910.85 |
3593.40 |
13:19 |
-4306.39 |
1946.79 |
3595.38 |
13:18 |
-4306.39 |
1947.95 |
3618.81 |
13:17 |
-4306.39 |
1920.34 |
3625.51 |
13:16 |
-4306.39 |
1961.38 |
3607.59 |
13:15 |
-4344.64 |
1942.42 |
3473.34 |
13:14 |
-4140.04 |
1918.89 |
3448.30 |
13:13 |
-4051.09 |
1999.20 |
3439.61 |
13:12 |
-4051.09 |
2063.20 |
3512.74 |
13:11 |
-3977.83 |
2059.47 |
3565.33 |
13:10 |
-4031.97 |
2063.45 |
3604.82 |
13:09 |
-4031.97 |
2015.23 |
3668.16 |
13:08 |
-4031.97 |
1971.93 |
3672.62 |
13:07 |
-4031.97 |
1941.07 |
3587.49 |
13:06 |
-4031.97 |
1880.61 |
3474.91 |
13:05 |
-4031.97 |
1903.69 |
3452.54 |
13:04 |
-4031.97 |
1897.46 |
3445.31 |
13:03 |
-4031.97 |
1857.80 |
3389.85 |
13:02 |
-4031.97 |
1873.91 |
3391.37 |
13:01 |
-4031.97 |
1799.42 |
3360.37 |
11:30 |
-3982.41 |
1884.04 |
3382.67 |
11:29 |
-3946.00 |
1858.53 |
3337.57 |
11:28 |
-3903.63 |
1870.17 |
3306.08 |
11:27 |
-3903.63 |
1868.66 |
3298.39 |
11:26 |
-3903.63 |
1905.81 |
3312.74 |
11:25 |
-3903.63 |
1960.84 |
3343.48 |
11:24 |
-3943.29 |
1930.08 |
3322.64 |
11:23 |
-3943.29 |
1971.49 |
3318.17 |
11:22 |
-3943.29 |
1969.25 |
3336.78 |
11:21 |
-3943.29 |
1933.96 |
3316.64 |
11:20 |
-3989.32 |
1837.41 |
3264.83 |
11:19 |
-3989.32 |
1797.30 |
3264.07 |
11:18 |
-3989.32 |
1863.60 |
3265.80 |
11:17 |
-3989.32 |
1849.47 |
3272.00 |
11:16 |
-3942.85 |
1832.29 |
3240.92 |
11:15 |
-4271.25 |
1807.37 |
3174.18 |
11:14 |
-4271.25 |
1808.85 |
3174.96 |
11:13 |
-4271.25 |
1830.88 |
3167.53 |
11:12 |
-4305.18 |
1833.35 |
3176.18 |
11:11 |
-4305.18 |
1846.97 |
3178.35 |
11:10 |
-4305.18 |
1828.64 |
3178.56 |
11:09 |
-4341.08 |
1810.65 |
3187.31 |
11:08 |
-4279.28 |
1844.69 |
3191.67 |
11:07 |
-4417.84 |
1623.52 |
3063.91 |
11:06 |
-4502.48 |
1663.51 |
2935.66 |
11:05 |
-4502.48 |
1720.89 |
2973.96 |
11:04 |
-4466.25 |
1745.25 |
2999.10 |
11:03 |
-4528.82 |
1744.36 |
3048.54 |
11:02 |
-4528.82 |
1761.17 |
3168.89 |
11:01 |
-4528.82 |
1765.21 |
3172.34 |
11:00 |
-4528.82 |
1749.86 |
3208.95 |
10:59 |
-4528.82 |
1745.89 |
3245.32 |
10:58 |
-4528.82 |
1766.43 |
3288.64 |
10:57 |
-4528.82 |
1777.58 |
3328.07 |
10:56 |
-4574.22 |
1811.00 |
3324.35 |
10:55 |
-4587.67 |
1771.52 |
3309.69 |
10:54 |
-4665.39 |
1798.24 |
3307.70 |
10:53 |
-4665.39 |
1802.45 |
3253.19 |
10:52 |
-4665.39 |
1842.02 |
3276.50 |
10:51 |
-4665.39 |
1926.98 |
3311.66 |
10:50 |
-4659.35 |
2005.05 |
3328.66 |
10:49 |
-4659.35 |
2006.28 |
3333.26 |
10:48 |
-4659.35 |
1972.45 |
3337.30 |
10:47 |
-4659.35 |
1975.88 |
3316.18 |
10:46 |
-4843.04 |
1989.72 |
3246.04 |
10:45 |
-4970.57 |
1950.67 |
3200.72 |
10:44 |
-4945.94 |
1966.33 |
3187.12 |
10:43 |
-5002.77 |
1913.20 |
3124.47 |
10:42 |
-5090.89 |
1872.72 |
3114.01 |
10:41 |
-5051.91 |
1902.06 |
3136.20 |
10:40 |
-5051.91 |
1919.79 |
3123.27 |
10:39 |
-5369.39 |
1642.70 |
2988.20 |
10:38 |
-5504.69 |
1493.83 |
2938.73 |
10:37 |
-4920.97 |
1480.54 |
2931.33 |
10:36 |
-4920.97 |
1487.65 |
2885.45 |
10:35 |
-4920.97 |
1436.65 |
2886.01 |
10:34 |
-4870.39 |
1454.85 |
2888.83 |
10:33 |
-5044.72 |
1413.63 |
2844.19 |
10:32 |
-5011.55 |
1446.45 |
2859.15 |
10:31 |
-5077.97 |
1530.99 |
2882.40 |
10:30 |
-5124.22 |
1508.04 |
2891.58 |
10:29 |
-5072.81 |
1519.85 |
2909.05 |
10:28 |
-5030.01 |
1553.82 |
2909.71 |
10:27 |
-5080.73 |
1527.14 |
2936.57 |
10:26 |
-5010.65 |
1558.36 |
2967.54 |
10:25 |
-5073.55 |
1559.35 |
2999.99 |
10:24 |
-4979.92 |
1501.97 |
2945.72 |
10:23 |
-4892.72 |
1388.03 |
2845.59 |
10:22 |
-4854.33 |
1339.03 |
2821.71 |
10:21 |
-4813.30 |
1407.82 |
2738.10 |
10:20 |
-4770.60 |
1351.88 |
2718.37 |
10:19 |
-4480.07 |
1530.87 |
2756.84 |
10:18 |
-3418.67 |
1716.06 |
2887.47 |
10:17 |
-3367.05 |
1780.76 |
2928.51 |
10:16 |
-3367.05 |
1772.50 |
2947.29 |
10:15 |
-3109.87 |
1773.74 |
2940.74 |
10:14 |
-3262.03 |
1818.22 |
2949.44 |
10:13 |
-3268.71 |
1959.22 |
2958.46 |
10:12 |
-3281.87 |
1907.80 |
2887.38 |
10:11 |
-3281.87 |
1981.45 |
2860.61 |
10:10 |
-3185.95 |
1962.22 |
2798.53 |
10:09 |
-3142.23 |
2071.86 |
2799.00 |
10:08 |
-3092.73 |
2170.54 |
2768.44 |
10:07 |
-3043.27 |
2000.24 |
2710.10 |
10:06 |
-3272.06 |
1948.97 |
2628.95 |
10:05 |
-2795.06 |
2165.12 |
2604.26 |
10:04 |
-2671.32 |
2231.09 |
2609.75 |
10:03 |
-2619.81 |
2285.46 |
2607.55 |
10:02 |
-2619.81 |
2396.50 |
2569.69 |
10:01 |
-2502.04 |
2386.63 |
2652.79 |
10:00 |
-2547.31 |
2356.20 |
2626.85 |
09:59 |
-2503.16 |
2481.59 |
2671.18 |
09:58 |
-2376.00 |
2508.84 |
2692.72 |
09:57 |
-2357.86 |
2519.66 |
2724.87 |
09:56 |
-2205.93 |
2424.85 |
2671.09 |
09:55 |
-2205.93 |
2456.57 |
2623.08 |
09:54 |
-2213.46 |
2464.49 |
2682.03 |
09:53 |
-2213.46 |
2546.42 |
2705.38 |
09:52 |
-2104.21 |
2588.08 |
2620.56 |
09:51 |
-1898.66 |
2621.16 |
2553.14 |
09:50 |
-1477.63 |
2747.50 |
2525.17 |
09:49 |
-1524.82 |
2741.66 |
2345.27 |
09:48 |
-1197.61 |
2624.33 |
2285.69 |
09:47 |
-1195.01 |
2576.78 |
2246.10 |
09:46 |
-1153.31 |
2172.27 |
2097.39 |
09:45 |
-1646.02 |
1989.66 |
2056.33 |
09:44 |
-1825.65 |
1677.95 |
2010.07 |
09:43 |
-1694.27 |
1420.22 |
2031.89 |
09:42 |
-1674.90 |
1552.20 |
2078.34 |
09:41 |
-1651.83 |
1419.41 |
1993.35 |
09:40 |
-1865.35 |
1426.82 |
1935.25 |
09:39 |
-1911.21 |
1421.05 |
1762.56 |
09:38 |
-2165.34 |
1406.13 |
1636.52 |
09:37 |
-2135.43 |
1117.39 |
1614.52 |
09:36 |
-2082.35 |
1187.84 |
1538.22 |
09:35 |
-3116.07 |
1008.31 |
1207.49 |
09:34 |
-3595.60 |
825.93 |
1306.11 |
09:33 |
-3362.97 |
858.82 |
1320.26 |
09:32 |
-2401.53 |
1054.98 |
1288.83 |
09:31 |
-2487.64 |
568.27 |
970.11 |
09:30 |
-1849.52 |
-680.23 |
-217.87 |
|
大单资金:-8008.47万元 |
成交额占比:-5.13% |
中单资金:1505.77万元 |
成交额占比:0.97% |
小单资金:6868.19万元 |
成交额占比:4.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
24.17 |
-3.63% |
365.49 |
8685.39 |
-8008.47 |
-5.13% |
1505.77 |
0.97% |
6868.19 |
4.40% |
20250210 |
25.08 |
10.00% |
-2146.82 |
14946.99 |
7746.59 |
9.38% |
-4829.80 |
-5.85% |
-5063.61 |
-6.13% |
20250207 |
22.80 |
2.98% |
8184.05 |
8462.89 |
3658.63 |
4.95% |
2408.28 |
3.26% |
2117.14 |
2.87% |
20250206 |
22.14 |
4.24% |
6866.42 |
4474.97 |
3578.37 |
8.00% |
2178.86 |
4.87% |
1109.19 |
2.48% |
20250205 |
21.24 |
3.41% |
1239.70 |
1930.25 |
1710.27 |
5.62% |
-35.59 |
-0.12% |
-434.98 |
-1.43% |
20250127 |
20.54 |
-5.08% |
-4635.68 |
-812.94 |
-1746.87 |
-5.87% |
-2630.88 |
-8.84% |
-257.93 |
-0.87% |
20250124 |
21.64 |
1.93% |
468.17 |
921.82 |
1262.49 |
4.08% |
-1541.22 |
-4.99% |
746.90 |
2.42% |
20250123 |
21.23 |
1.53% |
-1147.80 |
-1612.16 |
-329.29 |
-0.73% |
-1140.76 |
-2.53% |
322.25 |
0.72% |
20250122 |
20.91 |
1.50% |
554.91 |
-544.11 |
1033.65 |
2.79% |
181.62 |
0.49% |
-660.36 |
-1.78% |
20250121 |
20.60 |
0.05% |
-3060.43 |
-2500.20 |
-1032.92 |
-4.83% |
-2028.78 |
-9.48% |
1.27 |
0.01% |
20250120 |
20.59 |
1.83% |
69.77 |
757.25 |
-12.11 |
-0.05% |
202.04 |
0.79% |
-120.16 |
-0.47% |
20250117 |
20.22 |
-0.30% |
-1206.03 |
592.64 |
-1271.49 |
-5.59% |
-32.43 |
-0.14% |
97.89 |
0.43% |
20250116 |
20.28 |
1.76% |
-176.61 |
539.95 |
738.76 |
2.82% |
-143.60 |
-0.55% |
-771.77 |
-2.94% |
20250115 |
19.93 |
-1.19% |
-2905.22 |
1372.87 |
-922.44 |
-4.44% |
-1212.75 |
-5.83% |
-770.03 |
-3.70% |
20250114 |
20.17 |
5.49% |
7289.22 |
306.37 |
2224.53 |
7.15% |
2629.83 |
8.45% |
2434.86 |
7.83% |
20250113 |
19.12 |
-1.09% |
21.75 |
-1516.92 |
-176.72 |
-1.09% |
-328.55 |
-2.02% |
527.02 |
3.25% |
20250110 |
19.33 |
-3.45% |
-5049.92 |
-1683.70 |
-1324.18 |
-4.94% |
-2429.05 |
-9.07% |
-1296.69 |
-4.84% |
20250109 |
20.02 |
0.50% |
1690.82 |
-3315.42 |
1571.68 |
6.01% |
-264.68 |
-1.01% |
383.82 |
1.47% |
20250108 |
19.92 |
-2.31% |
-5780.15 |
-7381.31 |
-1988.94 |
-6.16% |
-2973.16 |
-9.21% |
-818.05 |
-2.53% |
20250107 |
20.39 |
2.67% |
101.98 |
-11749.86 |
401.24 |
1.61% |
-184.10 |
-0.74% |
-115.16 |
-0.46% |
20250106 |
19.86 |
-0.15% |
-2363.48 |
-12234.45 |
-343.50 |
-1.62% |
-1556.76 |
-7.36% |
-463.22 |
-2.19% |
20250103 |
19.89 |
-7.36% |
-8195.83 |
-16788.16 |
-2955.90 |
-7.14% |
-4032.93 |
-9.74% |
-1207.00 |
-2.91% |
20250102 |
21.47 |
-6.53% |
-7813.50 |
-8136.92 |
-2494.21 |
-4.76% |
-4615.73 |
-8.81% |
-703.56 |
-1.34% |
20241231 |
22.97 |
-5.32% |
-14976.71 |
-10505.19 |
-6357.49 |
-11.37% |
-6372.71 |
-11.40% |
-2246.51 |
-4.02% |
20241230 |
24.26 |
3.15% |
119.36 |
-5814.35 |
-83.35 |
-0.12% |
279.13 |
0.39% |
-76.42 |
-0.11% |
20241227 |
23.52 |
-2.00% |
-8068.58 |
-10234.96 |
-4897.21 |
-9.05% |
-2887.81 |
-5.34% |
-283.56 |
-0.52% |
20241226 |
24.00 |
3.90% |
7500.96 |
-10352.65 |
5695.34 |
7.74% |
1115.35 |
1.52% |
690.27 |
0.94% |
20241225 |
23.10 |
-3.35% |
-9704.00 |
-10794.91 |
-4862.48 |
-8.89% |
-4368.81 |
-7.99% |
-472.71 |
-0.86% |
20241224 |
23.90 |
-0.71% |
-2283.97 |
-8627.89 |
-1666.65 |
-2.42% |
-1280.71 |
-1.86% |
663.39 |
0.96% |
20241223 |
24.07 |
-5.24% |
-10527.55 |
-409.76 |
-4503.96 |
-4.52% |
-4741.20 |
-4.76% |
-1282.39 |
-1.29% |
603220中贝通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603220中贝通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603220中贝通信 小单资金流向:成交单小于1万股或5万元。
如何看中贝通信[603220]资金流向的流入和流出呢?什么是中贝通信[603220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中贝通信[603220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中贝通信[603220]资金流向的计算方法不同,所以数据会有不一致的情况。
|