603220中贝通信 今日实时资金流向 |
15:00 |
-4503.96 |
-4741.20 |
-1282.39 |
14:59 |
-4552.10 |
-4726.85 |
-1328.22 |
14:58 |
-4552.10 |
-4726.85 |
-1328.22 |
14:57 |
-4552.10 |
-4726.85 |
-1327.02 |
14:56 |
-4497.11 |
-4707.94 |
-1341.04 |
14:55 |
-4274.10 |
-4723.68 |
-1350.26 |
14:54 |
-4138.17 |
-4675.14 |
-1369.30 |
14:53 |
-4077.90 |
-4595.01 |
-1398.53 |
14:52 |
-4180.03 |
-4512.45 |
-1353.04 |
14:51 |
-4180.03 |
-4483.53 |
-1348.84 |
14:50 |
-4182.27 |
-4601.20 |
-1370.33 |
14:49 |
-4182.27 |
-4490.21 |
-1401.19 |
14:48 |
-4182.27 |
-4463.73 |
-1427.33 |
14:47 |
-4132.56 |
-4419.56 |
-1416.55 |
14:46 |
-4132.56 |
-4406.19 |
-1402.64 |
14:45 |
-4084.22 |
-4380.10 |
-1423.64 |
14:44 |
-4052.44 |
-4381.59 |
-1429.34 |
14:43 |
-4052.44 |
-4324.51 |
-1429.57 |
14:42 |
-3977.39 |
-4266.41 |
-1455.44 |
14:41 |
-3937.08 |
-4252.71 |
-1446.75 |
14:40 |
-3900.10 |
-4227.09 |
-1407.33 |
14:39 |
-3900.10 |
-4156.66 |
-1403.23 |
14:38 |
-3900.10 |
-4159.33 |
-1355.77 |
14:37 |
-3812.85 |
-4123.85 |
-1369.21 |
14:36 |
-3781.26 |
-4144.03 |
-1363.09 |
14:35 |
-3781.26 |
-4174.45 |
-1343.64 |
14:34 |
-3888.14 |
-4200.11 |
-1312.59 |
14:33 |
-3888.14 |
-4143.30 |
-1257.63 |
14:32 |
-3888.14 |
-4159.68 |
-1270.11 |
14:31 |
-3937.51 |
-4165.53 |
-1333.94 |
14:30 |
-3888.48 |
-4161.70 |
-1364.15 |
14:29 |
-3888.48 |
-4122.38 |
-1364.16 |
14:28 |
-3848.40 |
-4109.82 |
-1347.12 |
14:27 |
-3816.94 |
-4143.00 |
-1368.42 |
14:26 |
-3851.19 |
-4177.38 |
-1396.96 |
14:25 |
-3851.19 |
-4207.75 |
-1390.87 |
14:24 |
-3923.39 |
-4214.98 |
-1435.87 |
14:23 |
-3875.29 |
-4214.26 |
-1439.88 |
14:22 |
-3875.29 |
-4276.30 |
-1424.10 |
14:21 |
-3875.29 |
-4260.22 |
-1451.30 |
14:20 |
-3757.93 |
-4056.20 |
-1394.30 |
14:19 |
-3632.02 |
-3882.29 |
-1343.09 |
14:18 |
-3584.95 |
-3682.00 |
-1313.45 |
14:17 |
-3534.96 |
-3629.48 |
-1279.89 |
14:16 |
-3534.96 |
-3652.95 |
-1313.76 |
14:15 |
-3756.93 |
-3675.19 |
-1318.84 |
14:14 |
-3756.93 |
-3674.67 |
-1313.58 |
14:13 |
-3689.11 |
-3668.18 |
-1389.59 |
14:12 |
-3536.04 |
-3515.79 |
-1363.40 |
14:11 |
-3396.61 |
-3419.64 |
-1335.83 |
14:10 |
-3323.26 |
-3369.47 |
-1341.16 |
14:09 |
-3286.10 |
-3375.31 |
-1323.95 |
14:08 |
-3260.58 |
-3319.74 |
-1302.85 |
14:07 |
-3260.58 |
-3215.93 |
-1277.12 |
14:06 |
-3260.58 |
-3186.53 |
-1281.03 |
14:05 |
-3260.58 |
-3115.93 |
-1275.04 |
14:04 |
-3260.58 |
-3106.31 |
-1275.66 |
14:03 |
-3260.58 |
-3047.53 |
-1264.57 |
14:02 |
-3376.66 |
-3042.18 |
-1231.87 |
14:01 |
-3376.66 |
-3054.12 |
-1224.71 |
14:00 |
-3376.66 |
-3067.48 |
-1210.39 |
13:59 |
-3392.05 |
-3119.21 |
-1236.60 |
13:58 |
-3418.27 |
-3145.04 |
-1287.29 |
13:57 |
-3281.01 |
-2997.96 |
-1229.43 |
13:56 |
-3281.01 |
-2965.67 |
-1184.31 |
13:55 |
-3204.22 |
-2891.99 |
-1156.74 |
13:54 |
-3204.22 |
-2846.34 |
-1150.64 |
13:53 |
-3204.22 |
-2835.10 |
-1144.28 |
13:52 |
-3204.22 |
-2837.06 |
-1137.72 |
13:51 |
-3234.53 |
-2822.68 |
-1149.90 |
13:50 |
-3240.07 |
-2771.82 |
-1125.55 |
13:49 |
-3240.07 |
-2754.01 |
-1114.07 |
13:48 |
-3168.47 |
-2730.05 |
-1083.75 |
13:47 |
-3134.90 |
-2696.22 |
-1068.61 |
13:46 |
-3134.90 |
-2664.82 |
-1043.08 |
13:45 |
-3134.90 |
-2648.46 |
-996.64 |
13:44 |
-3134.90 |
-2655.12 |
-996.65 |
13:43 |
-3134.90 |
-2675.78 |
-1006.24 |
13:42 |
-3134.90 |
-2646.08 |
-985.62 |
13:41 |
-3134.90 |
-2577.31 |
-985.75 |
13:40 |
-3134.90 |
-2595.96 |
-969.09 |
13:39 |
-3176.34 |
-2569.73 |
-953.88 |
13:38 |
-3176.34 |
-2536.57 |
-935.47 |
13:37 |
-3176.34 |
-2461.05 |
-881.36 |
13:36 |
-3176.34 |
-2416.42 |
-828.35 |
13:35 |
-3176.34 |
-2390.48 |
-790.80 |
13:34 |
-3176.34 |
-2434.92 |
-835.71 |
13:33 |
-3176.34 |
-2468.90 |
-867.25 |
13:32 |
-3176.34 |
-2400.83 |
-934.01 |
13:31 |
-3214.50 |
-2427.70 |
-959.80 |
13:30 |
-3214.50 |
-2445.68 |
-969.25 |
13:29 |
-3376.48 |
-2500.70 |
-1000.69 |
13:28 |
-3425.12 |
-2498.79 |
-1060.12 |
13:27 |
-3425.12 |
-2443.80 |
-1063.29 |
13:26 |
-3425.12 |
-2345.84 |
-1052.58 |
13:25 |
-3425.12 |
-2275.22 |
-1059.26 |
13:24 |
-3425.12 |
-2185.79 |
-1053.13 |
13:23 |
-3376.11 |
-2174.27 |
-1076.14 |
13:22 |
-3341.92 |
-2217.59 |
-1079.33 |
13:21 |
-3341.92 |
-2131.89 |
-1084.71 |
13:20 |
-3341.92 |
-2119.94 |
-1081.05 |
13:19 |
-3341.92 |
-2097.00 |
-1079.15 |
13:18 |
-3215.55 |
-2125.16 |
-1097.26 |
13:17 |
-3166.94 |
-2153.87 |
-1123.69 |
13:16 |
-3203.46 |
-2127.50 |
-1138.55 |
13:15 |
-3256.85 |
-2104.75 |
-1138.10 |
13:14 |
-3256.85 |
-2048.59 |
-1126.12 |
13:13 |
-3256.85 |
-1999.38 |
-1161.74 |
13:12 |
-3256.85 |
-2007.65 |
-1163.53 |
13:11 |
-3405.11 |
-1896.95 |
-1173.80 |
13:10 |
-3309.15 |
-1938.03 |
-1242.85 |
13:09 |
-3214.97 |
-1901.54 |
-1346.69 |
13:08 |
-3156.60 |
-1836.31 |
-1395.33 |
13:07 |
-3107.56 |
-1634.41 |
-1265.62 |
13:06 |
-2977.10 |
-1549.66 |
-1221.87 |
13:05 |
-2977.10 |
-1511.31 |
-1214.73 |
13:04 |
-2934.35 |
-1481.70 |
-1214.76 |
13:03 |
-2897.37 |
-1455.86 |
-1232.32 |
13:02 |
-2897.37 |
-1525.86 |
-1270.51 |
13:01 |
-2897.37 |
-1523.65 |
-1285.30 |
11:30 |
-2754.97 |
-1428.64 |
-1235.52 |
11:29 |
-2742.45 |
-1394.63 |
-1254.24 |
11:28 |
-2526.75 |
-1238.31 |
-1191.55 |
11:27 |
-2267.15 |
-1183.46 |
-1174.78 |
11:26 |
-2234.83 |
-1122.02 |
-1188.10 |
11:25 |
-2288.61 |
-1115.17 |
-1170.46 |
11:24 |
-2288.61 |
-1171.31 |
-1173.60 |
11:23 |
-2123.13 |
-1102.19 |
-1165.99 |
11:22 |
-1714.98 |
-969.56 |
-1077.83 |
11:21 |
-1382.75 |
-684.69 |
-1044.50 |
11:20 |
-1335.22 |
-639.96 |
-1040.52 |
11:19 |
-1335.22 |
-599.85 |
-1053.21 |
11:18 |
-1335.22 |
-577.54 |
-1063.75 |
11:17 |
-1335.22 |
-567.02 |
-1069.28 |
11:16 |
-1335.22 |
-433.32 |
-1010.20 |
11:15 |
-1254.64 |
-314.71 |
-974.21 |
11:14 |
-1216.81 |
-215.09 |
-918.78 |
11:13 |
-1216.81 |
-185.81 |
-885.35 |
11:12 |
-1267.15 |
-148.07 |
-871.26 |
11:11 |
-1267.15 |
-64.03 |
-832.42 |
11:10 |
-1190.10 |
-27.67 |
-804.95 |
11:09 |
-1190.10 |
-37.50 |
-769.74 |
11:08 |
-1190.10 |
-44.81 |
-771.01 |
11:07 |
-1190.10 |
-62.44 |
-775.79 |
11:06 |
-1145.52 |
-40.89 |
-764.72 |
11:05 |
-1086.34 |
1.67 |
-759.69 |
11:04 |
-1086.34 |
7.46 |
-751.88 |
11:03 |
-1050.57 |
-5.14 |
-752.65 |
11:02 |
-1050.57 |
12.74 |
-746.35 |
11:01 |
-1050.57 |
13.79 |
-721.90 |
11:00 |
-1050.57 |
2.95 |
-691.92 |
10:59 |
-1050.57 |
13.27 |
-679.06 |
10:58 |
-1050.57 |
34.21 |
-678.27 |
10:57 |
-1019.77 |
38.25 |
-655.19 |
10:56 |
-953.09 |
3.86 |
-640.42 |
10:55 |
-997.85 |
-39.13 |
-637.78 |
10:54 |
-997.85 |
-33.07 |
-645.11 |
10:53 |
-997.85 |
-26.51 |
-645.82 |
10:52 |
-997.85 |
-49.73 |
-660.67 |
10:51 |
-946.70 |
-21.98 |
-643.27 |
10:50 |
-946.70 |
16.63 |
-631.03 |
10:49 |
-946.70 |
27.24 |
-628.01 |
10:48 |
-897.18 |
48.98 |
-607.31 |
10:47 |
-897.18 |
2.86 |
-605.80 |
10:46 |
-956.34 |
-1.55 |
-608.59 |
10:45 |
-956.34 |
-9.90 |
-590.91 |
10:44 |
-956.34 |
2.95 |
-581.31 |
10:43 |
-1046.20 |
-35.93 |
-577.28 |
10:42 |
-1046.20 |
-0.90 |
-573.76 |
10:41 |
-1046.20 |
5.64 |
-561.68 |
10:40 |
-1046.20 |
-0.15 |
-548.10 |
10:39 |
-1046.20 |
51.17 |
-527.04 |
10:38 |
-1046.20 |
88.71 |
-480.18 |
10:37 |
-1046.20 |
84.17 |
-468.83 |
10:36 |
-1046.20 |
109.94 |
-469.26 |
10:35 |
-1046.20 |
79.30 |
-493.71 |
10:34 |
-1046.20 |
71.15 |
-498.25 |
10:33 |
-1134.82 |
103.15 |
-448.15 |
10:32 |
-1074.86 |
38.86 |
-438.20 |
10:31 |
-1106.76 |
-13.91 |
-457.96 |
10:30 |
-1106.76 |
-17.04 |
-441.83 |
10:29 |
-1106.76 |
-89.67 |
-447.32 |
10:28 |
-1106.76 |
-106.25 |
-501.52 |
10:27 |
-1032.41 |
-104.77 |
-496.04 |
10:26 |
-1032.41 |
-76.30 |
-529.19 |
10:25 |
-1001.37 |
-51.82 |
-527.62 |
10:24 |
-868.82 |
72.44 |
-450.02 |
10:23 |
-751.19 |
240.38 |
-369.07 |
10:22 |
-687.11 |
289.00 |
-359.92 |
10:21 |
-533.52 |
284.40 |
-305.16 |
10:20 |
-533.52 |
293.87 |
-293.74 |
10:19 |
-456.70 |
269.30 |
-282.92 |
10:18 |
-456.70 |
267.03 |
-276.83 |
10:17 |
-160.26 |
273.56 |
-257.51 |
10:16 |
-160.26 |
315.54 |
-208.23 |
10:15 |
-160.26 |
438.08 |
-125.39 |
10:14 |
-160.26 |
482.06 |
-67.08 |
10:13 |
-160.26 |
526.11 |
-28.56 |
10:12 |
-210.83 |
631.24 |
-7.48 |
10:11 |
-210.83 |
655.87 |
-7.24 |
10:10 |
-210.83 |
743.80 |
-0.48 |
10:09 |
-101.08 |
675.18 |
13.49 |
10:08 |
-223.36 |
547.57 |
-78.36 |
10:07 |
-354.01 |
585.12 |
-97.79 |
10:06 |
-217.09 |
509.42 |
-139.12 |
10:05 |
-115.51 |
529.41 |
-132.71 |
10:04 |
-191.91 |
661.75 |
-120.37 |
10:03 |
-141.74 |
706.78 |
-137.39 |
10:02 |
68.46 |
446.22 |
-198.56 |
10:01 |
63.70 |
537.96 |
-226.76 |
10:00 |
14.93 |
657.80 |
-177.66 |
09:59 |
99.27 |
647.04 |
-147.02 |
09:58 |
219.57 |
799.42 |
-132.90 |
09:57 |
337.76 |
783.76 |
-87.08 |
09:56 |
557.80 |
704.87 |
-194.97 |
09:55 |
605.77 |
828.45 |
-253.30 |
09:54 |
725.29 |
984.31 |
-197.36 |
09:53 |
725.29 |
985.35 |
-166.30 |
09:52 |
706.08 |
1027.14 |
-142.84 |
09:51 |
658.72 |
1108.52 |
-204.21 |
09:50 |
703.89 |
1031.35 |
-186.43 |
09:49 |
748.72 |
999.61 |
-126.51 |
09:48 |
439.53 |
827.08 |
-176.44 |
09:47 |
138.48 |
450.43 |
-262.29 |
09:46 |
-340.38 |
532.98 |
-401.57 |
09:45 |
-344.39 |
543.31 |
-369.30 |
09:44 |
-267.81 |
514.37 |
-405.54 |
09:43 |
-178.65 |
543.15 |
-454.42 |
09:42 |
-177.77 |
332.70 |
-434.81 |
09:41 |
-109.61 |
373.56 |
-440.53 |
09:40 |
-348.27 |
249.98 |
-489.16 |
09:39 |
-426.74 |
242.66 |
-507.78 |
09:38 |
-486.67 |
-164.91 |
-549.07 |
09:37 |
-191.91 |
-27.76 |
-540.79 |
09:36 |
-203.47 |
13.06 |
-585.35 |
09:35 |
-204.48 |
-28.42 |
-573.01 |
09:34 |
-132.56 |
-60.58 |
-532.02 |
09:33 |
-157.43 |
-124.40 |
-468.18 |
09:32 |
-324.95 |
-42.75 |
-298.19 |
09:31 |
-41.28 |
-233.16 |
-222.09 |
09:30 |
95.46 |
-11.91 |
-34.87 |
|
大单资金:-4503.96万元 |
成交额占比:-4.52% |
中单资金:-4741.20万元 |
成交额占比:-4.76% |
小单资金:-1282.39万元 |
成交额占比:-1.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
24.65 |
-2.95% |
-5419.13 |
1339.23 |
-2754.97 |
-4.09% |
-1428.64 |
-2.12% |
-1235.52 |
-1.83% |
20241220 |
25.40 |
-0.27% |
-11409.28 |
3498.10 |
-5014.90 |
-3.62% |
-4710.34 |
-3.40% |
-1684.04 |
-1.22% |
20241219 |
25.47 |
3.49% |
3346.65 |
7393.92 |
5253.08 |
3.70% |
-1319.89 |
-0.93% |
-586.54 |
-0.41% |
20241218 |
24.61 |
3.06% |
-4328.45 |
-693.12 |
-2695.46 |
-2.01% |
-3519.23 |
-2.62% |
1886.24 |
1.41% |
20241217 |
23.88 |
4.46% |
13609.92 |
6169.69 |
6551.48 |
6.71% |
5510.73 |
5.65% |
1547.71 |
1.59% |
20241216 |
22.86 |
1.11% |
-2240.20 |
-710.70 |
-596.10 |
-1.55% |
275.14 |
0.71% |
-1919.24 |
-4.98% |
20241213 |
22.61 |
-0.57% |
-4770.02 |
-1903.29 |
-1119.08 |
-2.52% |
-2193.39 |
-4.95% |
-1457.55 |
-3.29% |
20241212 |
22.74 |
-0.44% |
-4914.53 |
-142.74 |
-2833.96 |
-8.21% |
-1442.30 |
-4.18% |
-638.27 |
-1.85% |
20241211 |
22.84 |
3.02% |
8687.95 |
3440.28 |
4167.35 |
8.53% |
3042.16 |
6.23% |
1478.44 |
3.03% |
20241210 |
22.17 |
0.64% |
-702.30 |
-2409.35 |
-328.91 |
-0.99% |
-917.34 |
-2.76% |
543.95 |
1.64% |
20241209 |
22.03 |
-1.30% |
-5413.21 |
-5421.13 |
-1788.69 |
-7.29% |
-2234.83 |
-9.11% |
-1389.69 |
-5.67% |
20241206 |
22.32 |
0.95% |
2001.75 |
-2660.59 |
641.47 |
2.28% |
-27.28 |
-0.10% |
1387.56 |
4.92% |
20241205 |
22.11 |
1.70% |
1336.81 |
-2027.24 |
749.06 |
3.47% |
-69.88 |
-0.32% |
657.63 |
3.05% |
20241204 |
21.74 |
-1.98% |
-4660.76 |
-4852.43 |
-1682.28 |
-7.64% |
-2115.09 |
-9.60% |
-863.39 |
-3.92% |
20241203 |
22.18 |
-1.51% |
-5589.86 |
-3239.97 |
-3340.69 |
-11.37% |
-1718.90 |
-5.85% |
-530.27 |
-1.80% |
20241202 |
22.52 |
1.72% |
692.41 |
-90.22 |
971.85 |
3.42% |
-375.47 |
-1.32% |
96.03 |
0.34% |
20241129 |
22.14 |
1.56% |
1772.33 |
-1870.20 |
1274.82 |
4.11% |
-115.05 |
-0.37% |
612.56 |
1.97% |
20241128 |
21.80 |
-2.46% |
-6215.87 |
-4941.97 |
-2076.13 |
-7.10% |
-2981.68 |
-10.19% |
-1158.06 |
-3.96% |
20241127 |
22.35 |
2.05% |
-523.29 |
-5128.21 |
-69.82 |
-0.19% |
-491.42 |
-1.32% |
37.95 |
0.10% |
20241126 |
21.90 |
3.30% |
500.47 |
-5662.87 |
-190.94 |
-0.45% |
1002.73 |
2.39% |
-311.32 |
-0.74% |
20241125 |
21.20 |
-1.58% |
-1405.55 |
-6394.85 |
-808.13 |
-2.65% |
-894.11 |
-2.93% |
296.69 |
0.97% |
20241122 |
21.54 |
-4.14% |
-3784.32 |
-6989.59 |
-1796.95 |
-5.08% |
-1867.38 |
-5.28% |
-119.99 |
-0.34% |
20241121 |
22.47 |
-1.45% |
-5411.69 |
-6577.80 |
-2262.37 |
-7.21% |
-2557.78 |
-8.16% |
-591.54 |
-1.89% |
20241120 |
22.80 |
1.51% |
-339.40 |
-12362.68 |
-604.48 |
-1.94% |
105.61 |
0.34% |
159.47 |
0.51% |
20241119 |
22.46 |
2.56% |
-1283.60 |
-13526.98 |
-922.92 |
-3.01% |
-254.06 |
-0.83% |
-106.62 |
-0.35% |
20241118 |
21.90 |
-6.29% |
-4710.69 |
-26978.65 |
-1402.87 |
-3.10% |
-3221.28 |
-7.12% |
-86.54 |
-0.19% |
20241115 |
23.37 |
-1.81% |
-2150.30 |
-24918.67 |
-1385.16 |
-3.28% |
-1108.51 |
-2.62% |
343.37 |
0.81% |
20241114 |
23.80 |
-5.85% |
-15185.12 |
-19950.34 |
-8047.25 |
-13.40% |
-6437.20 |
-10.72% |
-700.67 |
-1.17% |
20241113 |
25.28 |
0.48% |
-2613.53 |
-13609.56 |
-1768.78 |
-3.48% |
-949.42 |
-1.87% |
104.67 |
0.21% |
20241112 |
25.16 |
-4.33% |
-23301.74 |
-13616.22 |
-14374.59 |
-14.94% |
-7878.34 |
-8.19% |
-1048.81 |
-1.09% |
603220中贝通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603220中贝通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603220中贝通信 小单资金流向:成交单小于1万股或5万元。
如何看中贝通信[603220]资金流向的流入和流出呢?什么是中贝通信[603220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中贝通信[603220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中贝通信[603220]资金流向的计算方法不同,所以数据会有不一致的情况。
|