603206嘉环科技 今日实时资金流向 |
15:00 |
47.12 |
257.53 |
267.24 |
14:59 |
47.12 |
240.52 |
261.57 |
14:58 |
47.12 |
240.52 |
261.57 |
14:57 |
47.12 |
240.52 |
261.57 |
14:56 |
126.93 |
225.93 |
266.55 |
14:55 |
157.84 |
236.06 |
276.68 |
14:54 |
157.84 |
245.32 |
264.82 |
14:53 |
157.84 |
201.02 |
263.79 |
14:52 |
123.15 |
193.13 |
257.95 |
14:51 |
123.15 |
187.12 |
254.86 |
14:50 |
123.15 |
170.81 |
246.10 |
14:49 |
123.15 |
170.81 |
212.81 |
14:48 |
123.15 |
170.81 |
212.47 |
14:47 |
123.15 |
170.81 |
194.28 |
14:46 |
123.15 |
177.68 |
194.45 |
14:45 |
123.15 |
177.68 |
204.23 |
14:44 |
123.15 |
177.68 |
204.57 |
14:43 |
123.15 |
178.36 |
207.15 |
14:42 |
123.15 |
191.07 |
218.30 |
14:41 |
123.15 |
191.07 |
226.03 |
14:40 |
123.15 |
178.19 |
220.53 |
14:39 |
123.15 |
178.19 |
214.35 |
14:38 |
123.15 |
178.19 |
206.97 |
14:37 |
123.15 |
191.93 |
203.70 |
14:36 |
123.15 |
191.93 |
207.48 |
14:35 |
123.15 |
197.08 |
212.11 |
14:34 |
123.15 |
197.08 |
205.41 |
14:33 |
123.15 |
197.08 |
202.49 |
14:32 |
123.15 |
205.66 |
194.42 |
14:31 |
123.15 |
205.66 |
193.04 |
14:30 |
123.15 |
205.66 |
190.12 |
14:29 |
123.15 |
205.66 |
178.62 |
14:28 |
123.15 |
205.66 |
156.31 |
14:27 |
123.15 |
205.66 |
150.99 |
14:26 |
123.15 |
205.66 |
145.32 |
14:25 |
123.15 |
220.24 |
147.56 |
14:24 |
123.15 |
220.24 |
151.67 |
14:23 |
123.15 |
220.24 |
149.10 |
14:22 |
123.15 |
207.03 |
149.44 |
14:21 |
123.15 |
207.03 |
150.13 |
14:20 |
123.15 |
207.03 |
149.44 |
14:19 |
123.15 |
207.88 |
153.73 |
14:18 |
123.15 |
226.75 |
164.54 |
14:17 |
123.15 |
226.75 |
163.85 |
14:16 |
123.15 |
226.75 |
163.85 |
14:15 |
123.15 |
200.14 |
162.82 |
14:14 |
123.15 |
200.14 |
165.57 |
14:13 |
123.15 |
200.14 |
165.22 |
14:12 |
123.15 |
194.13 |
169.00 |
14:11 |
123.15 |
167.53 |
166.08 |
14:10 |
123.15 |
167.53 |
166.25 |
14:09 |
123.15 |
194.11 |
168.99 |
14:08 |
123.15 |
194.11 |
164.53 |
14:07 |
123.15 |
194.11 |
161.27 |
14:06 |
123.15 |
194.11 |
160.58 |
14:05 |
123.15 |
194.11 |
164.01 |
14:04 |
123.15 |
194.11 |
163.49 |
14:03 |
123.15 |
180.38 |
151.82 |
14:02 |
123.15 |
194.80 |
135.18 |
14:01 |
123.15 |
194.80 |
132.08 |
14:00 |
123.15 |
194.80 |
129.34 |
13:59 |
123.15 |
194.80 |
112.35 |
13:58 |
123.15 |
194.80 |
112.00 |
13:57 |
123.15 |
186.57 |
106.86 |
13:56 |
123.15 |
186.57 |
108.92 |
13:55 |
123.15 |
186.57 |
110.63 |
13:54 |
123.15 |
186.57 |
114.92 |
13:53 |
123.15 |
186.57 |
115.43 |
13:52 |
123.15 |
191.88 |
116.80 |
13:51 |
123.15 |
205.59 |
137.55 |
13:50 |
123.15 |
205.59 |
131.89 |
13:49 |
123.15 |
205.59 |
135.14 |
13:48 |
123.15 |
205.59 |
138.75 |
13:47 |
123.15 |
198.22 |
137.37 |
13:46 |
123.15 |
198.22 |
137.03 |
13:45 |
123.15 |
198.22 |
135.49 |
13:44 |
123.15 |
198.22 |
133.26 |
13:43 |
123.15 |
228.25 |
156.41 |
13:42 |
123.15 |
228.25 |
163.96 |
13:41 |
123.15 |
223.09 |
171.52 |
13:40 |
123.15 |
223.09 |
171.52 |
13:39 |
123.15 |
228.94 |
176.16 |
13:38 |
123.15 |
228.94 |
175.13 |
13:37 |
54.39 |
222.58 |
144.69 |
13:36 |
54.39 |
229.45 |
146.41 |
13:35 |
54.39 |
242.51 |
143.15 |
13:34 |
54.39 |
235.80 |
140.74 |
13:33 |
54.39 |
262.42 |
136.10 |
13:32 |
54.39 |
239.74 |
136.10 |
13:31 |
54.39 |
245.24 |
141.08 |
13:30 |
54.39 |
245.24 |
141.25 |
13:29 |
54.39 |
245.24 |
139.18 |
13:28 |
54.39 |
237.51 |
140.21 |
13:27 |
54.39 |
237.51 |
131.97 |
13:26 |
54.39 |
244.21 |
123.55 |
13:25 |
54.39 |
219.12 |
109.98 |
13:24 |
54.39 |
218.43 |
117.53 |
13:23 |
54.39 |
218.43 |
117.87 |
13:22 |
54.39 |
218.43 |
121.83 |
13:21 |
54.39 |
218.43 |
122.34 |
13:20 |
54.39 |
218.43 |
127.67 |
13:19 |
54.39 |
218.43 |
108.60 |
13:18 |
54.39 |
218.43 |
114.95 |
13:17 |
54.39 |
218.43 |
114.95 |
13:16 |
54.39 |
218.43 |
118.38 |
13:15 |
54.39 |
218.43 |
125.24 |
13:14 |
54.39 |
218.43 |
124.73 |
13:13 |
54.39 |
218.43 |
127.47 |
13:12 |
54.39 |
218.43 |
127.47 |
13:11 |
54.39 |
218.43 |
132.62 |
13:10 |
54.39 |
209.16 |
131.93 |
13:09 |
54.39 |
209.16 |
131.76 |
13:08 |
54.39 |
209.16 |
131.76 |
13:07 |
54.39 |
209.16 |
137.26 |
13:06 |
54.39 |
214.31 |
134.51 |
13:05 |
54.39 |
230.61 |
136.40 |
13:04 |
54.39 |
230.61 |
138.63 |
13:03 |
54.39 |
230.61 |
144.12 |
13:02 |
54.39 |
230.61 |
146.69 |
13:01 |
54.39 |
223.57 |
148.58 |
11:30 |
54.39 |
246.04 |
146.16 |
11:29 |
54.39 |
246.04 |
145.82 |
11:28 |
54.39 |
246.04 |
144.96 |
11:27 |
54.39 |
246.04 |
146.33 |
11:26 |
54.39 |
246.04 |
154.23 |
11:25 |
54.39 |
246.04 |
156.97 |
11:24 |
54.39 |
246.04 |
155.26 |
11:23 |
54.39 |
246.04 |
156.80 |
11:22 |
54.39 |
251.19 |
154.74 |
11:21 |
54.39 |
245.35 |
154.74 |
11:20 |
54.39 |
245.35 |
156.28 |
11:19 |
54.39 |
245.35 |
176.87 |
11:18 |
54.39 |
245.52 |
180.98 |
11:17 |
54.39 |
245.52 |
180.81 |
11:16 |
54.39 |
245.52 |
180.81 |
11:15 |
54.39 |
245.52 |
181.67 |
11:14 |
54.39 |
245.52 |
181.50 |
11:13 |
54.39 |
236.44 |
180.30 |
11:12 |
54.39 |
236.44 |
189.71 |
11:11 |
54.39 |
236.44 |
186.97 |
11:10 |
54.39 |
230.44 |
184.05 |
11:09 |
54.39 |
230.44 |
190.73 |
11:08 |
84.58 |
263.16 |
221.57 |
11:07 |
84.58 |
263.16 |
223.63 |
11:06 |
84.58 |
263.16 |
224.66 |
11:05 |
84.58 |
263.16 |
222.26 |
11:04 |
84.58 |
263.16 |
222.94 |
11:03 |
84.58 |
257.15 |
223.97 |
11:02 |
84.58 |
257.15 |
227.40 |
11:01 |
84.58 |
257.15 |
227.40 |
11:00 |
84.58 |
257.15 |
227.75 |
10:59 |
84.58 |
261.26 |
231.18 |
10:58 |
84.58 |
270.70 |
235.46 |
10:57 |
84.58 |
270.70 |
239.75 |
10:56 |
84.58 |
264.18 |
236.66 |
10:55 |
84.58 |
264.18 |
244.04 |
10:54 |
130.42 |
271.39 |
240.09 |
10:53 |
130.42 |
271.39 |
241.46 |
10:52 |
130.42 |
271.39 |
232.19 |
10:51 |
130.42 |
291.99 |
233.90 |
10:50 |
130.42 |
291.99 |
231.67 |
10:49 |
130.42 |
291.99 |
235.28 |
10:48 |
130.42 |
302.99 |
235.96 |
10:47 |
130.42 |
302.99 |
236.31 |
10:46 |
130.42 |
302.99 |
236.99 |
10:45 |
130.42 |
295.08 |
231.49 |
10:44 |
130.42 |
295.08 |
223.58 |
10:43 |
130.42 |
295.08 |
218.60 |
10:42 |
130.42 |
288.21 |
214.99 |
10:41 |
130.42 |
293.36 |
212.75 |
10:40 |
130.42 |
293.36 |
209.83 |
10:39 |
130.42 |
293.36 |
211.55 |
10:38 |
130.42 |
321.04 |
228.55 |
10:37 |
130.42 |
321.04 |
230.27 |
10:36 |
130.42 |
321.04 |
228.55 |
10:35 |
130.42 |
330.67 |
238.35 |
10:34 |
130.42 |
338.41 |
232.83 |
10:33 |
134.28 |
335.67 |
234.55 |
10:32 |
134.28 |
218.93 |
169.40 |
10:31 |
134.28 |
218.93 |
173.69 |
10:30 |
134.28 |
218.93 |
176.78 |
10:29 |
134.28 |
232.65 |
169.23 |
10:28 |
134.28 |
242.60 |
165.79 |
10:27 |
134.28 |
242.60 |
167.16 |
10:26 |
134.28 |
249.81 |
171.11 |
10:25 |
134.28 |
244.32 |
180.21 |
10:24 |
134.28 |
236.93 |
159.25 |
10:23 |
134.28 |
230.92 |
163.88 |
10:22 |
134.28 |
228.00 |
158.73 |
10:21 |
134.28 |
228.00 |
178.14 |
10:20 |
134.28 |
194.31 |
163.52 |
10:19 |
134.28 |
174.38 |
156.48 |
10:18 |
134.28 |
136.24 |
156.30 |
10:17 |
48.42 |
136.24 |
146.86 |
10:16 |
48.42 |
136.24 |
138.46 |
10:15 |
85.75 |
136.24 |
139.83 |
10:14 |
85.75 |
141.38 |
142.39 |
10:13 |
85.75 |
108.60 |
146.68 |
10:12 |
0.00 |
84.59 |
131.74 |
10:11 |
0.00 |
65.59 |
132.08 |
10:10 |
0.00 |
57.03 |
131.91 |
10:09 |
0.00 |
32.07 |
110.19 |
10:08 |
0.00 |
23.01 |
106.78 |
10:07 |
0.00 |
38.20 |
104.04 |
10:06 |
0.00 |
60.38 |
102.68 |
10:05 |
0.00 |
60.38 |
85.09 |
10:04 |
0.00 |
60.38 |
74.52 |
10:03 |
0.00 |
60.38 |
73.15 |
10:02 |
0.00 |
69.42 |
86.97 |
10:01 |
0.00 |
64.82 |
89.70 |
10:00 |
0.00 |
56.12 |
62.07 |
09:59 |
0.00 |
56.12 |
61.73 |
09:58 |
0.00 |
51.00 |
55.76 |
09:57 |
0.00 |
45.04 |
42.29 |
09:56 |
0.00 |
38.22 |
26.62 |
09:55 |
0.00 |
60.35 |
35.31 |
09:54 |
0.00 |
60.35 |
50.98 |
09:53 |
0.00 |
54.73 |
48.59 |
09:52 |
0.00 |
73.81 |
54.04 |
09:51 |
0.00 |
59.83 |
49.10 |
09:50 |
0.00 |
43.81 |
-6.46 |
09:49 |
0.00 |
43.81 |
-6.12 |
09:48 |
0.00 |
43.81 |
-10.73 |
09:47 |
0.00 |
59.48 |
-18.56 |
09:46 |
0.00 |
48.92 |
-25.21 |
09:45 |
0.00 |
66.11 |
-16.53 |
09:44 |
0.00 |
66.11 |
-8.53 |
09:43 |
0.00 |
71.22 |
-0.69 |
09:42 |
0.00 |
61.14 |
-2.40 |
09:41 |
0.00 |
74.79 |
0.67 |
09:40 |
0.00 |
61.46 |
3.74 |
09:39 |
0.00 |
54.62 |
7.15 |
09:38 |
0.00 |
41.80 |
5.27 |
09:37 |
0.00 |
48.62 |
2.54 |
09:36 |
0.00 |
43.51 |
-12.81 |
09:35 |
0.00 |
56.81 |
5.93 |
09:34 |
0.00 |
56.81 |
7.12 |
09:33 |
0.00 |
45.73 |
18.38 |
09:32 |
0.00 |
62.75 |
23.48 |
09:31 |
0.00 |
30.29 |
-16.66 |
09:30 |
0.00 |
0.00 |
-3.76 |
|
大单资金:47.12万元 |
成交额占比:0.85% |
中单资金:257.53万元 |
成交额占比:4.64% |
小单资金:267.24万元 |
成交额占比:4.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
17.04 |
0.41% |
53.15 |
713.75 |
0.00 |
0.00% |
66.11 |
9.43% |
-12.96 |
-1.85% |
20250627 |
16.97 |
1.13% |
1107.00 |
752.73 |
391.22 |
6.63% |
48.59 |
0.82% |
667.19 |
11.30% |
20250626 |
16.78 |
-0.18% |
335.79 |
221.36 |
75.96 |
1.59% |
79.91 |
1.67% |
179.92 |
3.76% |
20250625 |
16.81 |
1.02% |
839.89 |
137.50 |
-38.41 |
-0.67% |
412.40 |
7.18% |
465.90 |
8.11% |
20250624 |
16.64 |
1.96% |
1749.84 |
212.95 |
284.98 |
5.18% |
634.96 |
11.55% |
829.90 |
15.09% |
20250623 |
16.32 |
2.26% |
858.21 |
-137.68 |
38.98 |
0.99% |
460.96 |
11.72% |
358.27 |
9.11% |
20250620 |
15.96 |
-1.48% |
-792.61 |
-300.10 |
-140.15 |
-3.58% |
-434.31 |
-11.10% |
-218.15 |
-5.57% |
20250619 |
16.20 |
-1.82% |
-785.78 |
-989.18 |
-7.90 |
-0.21% |
-405.62 |
-10.53% |
-372.26 |
-9.66% |
20250618 |
16.50 |
-0.48% |
-18.70 |
-1045.71 |
37.04 |
1.42% |
46.32 |
1.77% |
-102.06 |
-3.90% |
20250617 |
16.58 |
0.00% |
-611.03 |
-1324.35 |
-65.65 |
-2.11% |
-249.67 |
-8.03% |
-295.71 |
-9.51% |
20250616 |
16.58 |
1.47% |
242.16 |
-1747.75 |
-123.44 |
-2.88% |
282.45 |
6.59% |
83.15 |
1.94% |
20250613 |
16.34 |
-2.68% |
-2052.66 |
-575.44 |
-829.23 |
-12.85% |
-734.18 |
-11.38% |
-489.25 |
-7.58% |
20250612 |
16.79 |
-0.47% |
-96.73 |
378.10 |
-64.43 |
-1.30% |
-224.93 |
-4.55% |
192.63 |
3.90% |
20250611 |
16.87 |
-0.53% |
-958.32 |
521.57 |
-241.60 |
-5.06% |
-477.06 |
-9.99% |
-239.66 |
-5.02% |
20250610 |
16.96 |
-2.42% |
-1994.37 |
581.24 |
-489.05 |
-5.69% |
-1003.23 |
-11.66% |
-502.09 |
-5.84% |
20250609 |
17.38 |
2.06% |
1741.95 |
1301.96 |
1048.87 |
9.66% |
66.49 |
0.61% |
626.59 |
5.77% |
20250606 |
17.03 |
0.77% |
303.50 |
-72.52 |
124.31 |
1.85% |
-41.69 |
-0.62% |
220.88 |
3.29% |
20250605 |
16.90 |
1.44% |
894.28 |
47.40 |
79.04 |
1.18% |
653.12 |
9.74% |
162.12 |
2.42% |
20250604 |
16.66 |
0.48% |
-291.06 |
-101.71 |
-181.93 |
-3.01% |
-152.78 |
-2.53% |
43.65 |
0.72% |
20250603 |
16.58 |
-0.84% |
-567.81 |
78.79 |
231.67 |
2.87% |
-189.30 |
-2.35% |
-610.18 |
-7.56% |
20250530 |
16.72 |
0.54% |
-2415.88 |
-159.51 |
-325.61 |
-1.93% |
262.27 |
1.55% |
-2352.54 |
-13.91% |
20250529 |
16.63 |
2.91% |
889.86 |
-140.16 |
244.23 |
4.20% |
333.65 |
5.73% |
311.98 |
5.36% |
20250528 |
16.16 |
-1.58% |
-616.62 |
-301.23 |
-70.07 |
-1.78% |
-376.48 |
-9.55% |
-170.07 |
-4.31% |
20250527 |
16.42 |
-0.42% |
-469.85 |
-439.75 |
-1.43 |
-0.04% |
-282.98 |
-7.84% |
-185.44 |
-5.14% |
20250526 |
16.49 |
1.60% |
308.91 |
-546.39 |
-6.63 |
-0.16% |
125.12 |
3.08% |
190.42 |
4.69% |
20250523 |
16.23 |
-1.93% |
-851.55 |
-578.86 |
-306.26 |
-5.92% |
-167.50 |
-3.24% |
-377.79 |
-7.30% |
20250522 |
16.55 |
-1.25% |
-672.37 |
-341.71 |
83.16 |
1.88% |
-375.50 |
-8.49% |
-380.03 |
-8.60% |
20250521 |
16.76 |
-1.82% |
-1720.19 |
-621.38 |
-208.59 |
-3.91% |
-616.88 |
-11.57% |
-894.72 |
-16.77% |
20250520 |
17.07 |
1.07% |
26.75 |
-794.98 |
-108.07 |
-2.31% |
54.95 |
1.17% |
79.87 |
1.71% |
20250519 |
16.89 |
0.24% |
-72.76 |
-732.74 |
-39.10 |
-1.01% |
-157.28 |
-4.06% |
123.62 |
3.19% |
603206嘉环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603206嘉环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603206嘉环科技 小单资金流向:成交单小于1万股或5万元。
如何看嘉环科技[603206]资金流向的流入和流出呢?什么是嘉环科技[603206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉环科技[603206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉环科技[603206]资金流向的计算方法不同,所以数据会有不一致的情况。
|