| 603206嘉环科技 今日实时资金流向 |
| 15:00 |
1048.87 |
66.49 |
626.59 |
| 14:59 |
1048.87 |
79.70 |
627.46 |
| 14:58 |
1048.87 |
79.70 |
627.46 |
| 14:57 |
1048.87 |
79.70 |
627.63 |
| 14:56 |
1048.87 |
93.25 |
608.32 |
| 14:55 |
1048.87 |
91.86 |
579.63 |
| 14:54 |
1048.87 |
81.78 |
554.25 |
| 14:53 |
1048.87 |
86.99 |
555.29 |
| 14:52 |
1048.87 |
89.24 |
550.07 |
| 14:51 |
1048.87 |
93.58 |
550.59 |
| 14:50 |
1048.87 |
96.01 |
553.19 |
| 14:49 |
1048.87 |
96.01 |
552.49 |
| 14:48 |
1048.87 |
112.84 |
552.66 |
| 14:47 |
1048.87 |
110.40 |
522.78 |
| 14:46 |
1048.87 |
101.89 |
525.56 |
| 14:45 |
1048.87 |
107.62 |
525.90 |
| 14:44 |
1048.87 |
116.13 |
524.16 |
| 14:43 |
1048.87 |
131.58 |
530.93 |
| 14:42 |
1048.15 |
153.45 |
531.62 |
| 14:41 |
1048.15 |
153.45 |
527.63 |
| 14:40 |
1048.15 |
157.10 |
533.88 |
| 14:39 |
1048.15 |
169.42 |
537.52 |
| 14:38 |
1048.15 |
169.42 |
536.31 |
| 14:37 |
1048.15 |
180.19 |
520.32 |
| 14:36 |
1048.15 |
191.67 |
517.36 |
| 14:35 |
1048.15 |
182.63 |
517.53 |
| 14:34 |
1048.15 |
202.44 |
525.87 |
| 14:33 |
1048.15 |
200.53 |
525.18 |
| 14:32 |
1048.15 |
217.57 |
525.35 |
| 14:31 |
1048.15 |
217.57 |
521.69 |
| 14:30 |
1048.15 |
234.09 |
490.73 |
| 14:29 |
1048.15 |
234.09 |
482.56 |
| 14:28 |
1048.15 |
234.09 |
476.31 |
| 14:27 |
1048.15 |
273.18 |
467.27 |
| 14:26 |
1048.15 |
278.40 |
471.09 |
| 14:25 |
1048.15 |
309.02 |
477.87 |
| 14:24 |
1048.15 |
309.02 |
478.91 |
| 14:23 |
1048.15 |
309.02 |
456.10 |
| 14:22 |
1048.15 |
309.02 |
458.02 |
| 14:21 |
1048.15 |
309.02 |
469.33 |
| 14:20 |
1048.15 |
309.02 |
477.85 |
| 14:19 |
1048.15 |
309.02 |
477.85 |
| 14:18 |
1048.15 |
300.30 |
453.99 |
| 14:17 |
1048.15 |
302.04 |
456.60 |
| 14:16 |
1048.15 |
295.42 |
462.86 |
| 14:15 |
1048.15 |
283.24 |
461.99 |
| 14:14 |
1048.15 |
283.24 |
449.99 |
| 14:13 |
1100.30 |
306.21 |
445.13 |
| 14:12 |
1016.97 |
335.94 |
401.61 |
| 14:11 |
1016.97 |
330.55 |
394.48 |
| 14:10 |
1016.97 |
322.19 |
373.09 |
| 14:09 |
1016.97 |
251.84 |
310.23 |
| 14:08 |
982.28 |
239.69 |
319.94 |
| 14:07 |
982.28 |
208.66 |
305.20 |
| 14:06 |
982.28 |
208.66 |
306.58 |
| 14:05 |
982.28 |
198.59 |
303.98 |
| 14:04 |
982.28 |
198.59 |
312.47 |
| 14:03 |
982.28 |
198.59 |
310.04 |
| 14:02 |
982.28 |
198.59 |
308.31 |
| 14:01 |
982.28 |
198.59 |
307.10 |
| 14:00 |
982.28 |
198.59 |
292.01 |
| 13:59 |
982.28 |
207.08 |
290.45 |
| 13:58 |
982.28 |
207.08 |
288.02 |
| 13:57 |
982.28 |
207.08 |
279.00 |
| 13:56 |
982.28 |
198.41 |
276.74 |
| 13:55 |
982.28 |
225.79 |
267.72 |
| 13:54 |
982.28 |
225.79 |
260.61 |
| 13:53 |
982.28 |
225.79 |
246.92 |
| 13:52 |
982.28 |
225.79 |
245.36 |
| 13:51 |
982.28 |
225.79 |
236.86 |
| 13:50 |
982.28 |
233.24 |
237.03 |
| 13:49 |
982.28 |
238.44 |
242.57 |
| 13:48 |
982.28 |
238.26 |
246.91 |
| 13:47 |
982.28 |
243.99 |
247.60 |
| 13:46 |
915.21 |
233.59 |
222.64 |
| 13:45 |
915.21 |
269.09 |
243.25 |
| 13:44 |
915.21 |
269.09 |
235.80 |
| 13:43 |
915.21 |
269.09 |
238.40 |
| 13:42 |
877.06 |
275.85 |
232.50 |
| 13:41 |
877.06 |
282.78 |
243.59 |
| 13:40 |
877.06 |
282.78 |
244.97 |
| 13:39 |
877.06 |
282.78 |
240.46 |
| 13:38 |
877.06 |
282.78 |
241.68 |
| 13:37 |
877.06 |
297.86 |
256.23 |
| 13:36 |
877.06 |
286.24 |
259.35 |
| 13:35 |
877.06 |
270.79 |
256.06 |
| 13:34 |
877.06 |
270.79 |
256.75 |
| 13:33 |
877.06 |
270.79 |
262.12 |
| 13:32 |
877.06 |
277.55 |
261.95 |
| 13:31 |
877.06 |
277.55 |
270.61 |
| 13:30 |
877.06 |
277.55 |
284.31 |
| 13:29 |
877.06 |
277.55 |
281.18 |
| 13:28 |
877.06 |
277.55 |
275.81 |
| 13:27 |
877.06 |
277.55 |
273.20 |
| 13:26 |
877.06 |
277.55 |
282.21 |
| 13:25 |
877.06 |
284.31 |
283.25 |
| 13:24 |
877.06 |
311.68 |
289.15 |
| 13:23 |
877.06 |
317.93 |
289.49 |
| 13:22 |
877.06 |
310.30 |
288.28 |
| 13:21 |
877.06 |
338.06 |
314.65 |
| 13:20 |
877.06 |
338.06 |
317.60 |
| 13:19 |
877.06 |
338.06 |
319.16 |
| 13:18 |
877.06 |
338.06 |
320.89 |
| 13:17 |
877.06 |
338.06 |
327.66 |
| 13:16 |
877.06 |
338.06 |
328.00 |
| 13:15 |
877.06 |
338.06 |
325.05 |
| 13:14 |
877.06 |
324.86 |
331.82 |
| 13:13 |
877.06 |
324.86 |
335.64 |
| 13:12 |
877.06 |
333.36 |
332.34 |
| 13:11 |
877.06 |
333.36 |
327.31 |
| 13:10 |
877.06 |
323.64 |
331.47 |
| 13:09 |
877.06 |
316.36 |
335.98 |
| 13:08 |
877.06 |
316.36 |
336.15 |
| 13:07 |
877.06 |
316.36 |
339.27 |
| 13:06 |
877.06 |
316.36 |
342.74 |
| 13:05 |
877.06 |
316.36 |
346.03 |
| 13:04 |
877.06 |
323.28 |
353.30 |
| 13:03 |
877.06 |
318.59 |
374.80 |
| 13:02 |
877.06 |
311.84 |
367.01 |
| 13:01 |
877.06 |
370.96 |
382.78 |
| 11:30 |
877.06 |
364.19 |
401.01 |
| 11:29 |
877.06 |
364.19 |
392.85 |
| 11:28 |
877.06 |
364.19 |
389.72 |
| 11:27 |
877.06 |
345.79 |
378.78 |
| 11:26 |
877.06 |
333.81 |
356.39 |
| 11:25 |
877.06 |
333.81 |
355.00 |
| 11:24 |
877.06 |
325.13 |
333.99 |
| 11:23 |
877.06 |
312.98 |
340.93 |
| 11:22 |
877.06 |
312.98 |
337.98 |
| 11:21 |
877.06 |
312.98 |
349.43 |
| 11:20 |
877.06 |
307.94 |
349.77 |
| 11:19 |
877.06 |
307.94 |
346.65 |
| 11:18 |
877.06 |
322.68 |
320.28 |
| 11:17 |
877.06 |
322.68 |
320.63 |
| 11:16 |
877.06 |
329.45 |
307.10 |
| 11:15 |
877.06 |
342.28 |
285.94 |
| 11:14 |
877.06 |
357.88 |
251.25 |
| 11:13 |
877.06 |
368.99 |
243.96 |
| 11:12 |
877.06 |
394.36 |
271.76 |
| 11:11 |
877.06 |
394.36 |
272.45 |
| 11:10 |
877.06 |
394.36 |
274.37 |
| 11:09 |
877.06 |
404.81 |
269.84 |
| 11:08 |
877.06 |
410.02 |
251.39 |
| 11:07 |
877.06 |
417.33 |
268.44 |
| 11:06 |
877.06 |
422.90 |
272.45 |
| 11:05 |
877.06 |
422.90 |
276.63 |
| 11:04 |
877.06 |
422.90 |
277.49 |
| 11:03 |
877.06 |
424.64 |
270.35 |
| 11:02 |
877.06 |
433.35 |
265.64 |
| 11:01 |
877.06 |
431.43 |
272.43 |
| 11:00 |
877.06 |
405.30 |
259.37 |
| 10:59 |
842.28 |
233.05 |
157.93 |
| 10:58 |
807.50 |
226.26 |
152.02 |
| 10:57 |
807.50 |
206.10 |
155.15 |
| 10:56 |
807.50 |
206.10 |
157.93 |
| 10:55 |
807.50 |
211.66 |
165.22 |
| 10:54 |
807.50 |
211.66 |
161.74 |
| 10:53 |
807.50 |
211.66 |
158.96 |
| 10:52 |
772.76 |
211.66 |
155.84 |
| 10:51 |
772.76 |
217.91 |
154.45 |
| 10:50 |
772.76 |
208.53 |
146.47 |
| 10:49 |
740.86 |
208.53 |
139.52 |
| 10:48 |
740.86 |
208.53 |
148.02 |
| 10:47 |
740.86 |
208.53 |
147.50 |
| 10:46 |
740.86 |
203.50 |
152.87 |
| 10:45 |
740.86 |
192.39 |
152.52 |
| 10:44 |
740.86 |
192.39 |
154.95 |
| 10:43 |
740.86 |
192.39 |
152.34 |
| 10:42 |
740.86 |
192.39 |
145.74 |
| 10:41 |
740.86 |
192.39 |
157.89 |
| 10:40 |
740.86 |
208.19 |
171.60 |
| 10:39 |
740.86 |
220.00 |
169.16 |
| 10:38 |
740.86 |
220.00 |
164.64 |
| 10:37 |
740.86 |
214.78 |
166.55 |
| 10:36 |
740.86 |
214.78 |
163.41 |
| 10:35 |
740.86 |
188.01 |
132.64 |
| 10:34 |
740.86 |
188.01 |
130.73 |
| 10:33 |
740.86 |
156.75 |
136.63 |
| 10:32 |
740.86 |
156.75 |
133.32 |
| 10:31 |
740.86 |
168.73 |
130.01 |
| 10:30 |
740.86 |
168.73 |
135.05 |
| 10:29 |
740.86 |
169.74 |
134.17 |
| 10:28 |
691.30 |
205.71 |
121.12 |
| 10:27 |
691.30 |
185.20 |
100.44 |
| 10:26 |
591.53 |
173.04 |
97.82 |
| 10:25 |
591.53 |
173.04 |
99.03 |
| 10:24 |
591.53 |
173.04 |
97.99 |
| 10:23 |
591.53 |
163.85 |
75.98 |
| 10:22 |
591.53 |
165.58 |
71.99 |
| 10:21 |
591.53 |
182.40 |
49.29 |
| 10:20 |
591.53 |
182.40 |
44.78 |
| 10:19 |
591.53 |
182.40 |
52.41 |
| 10:18 |
539.52 |
166.42 |
28.11 |
| 10:17 |
539.52 |
166.42 |
42.49 |
| 10:16 |
539.52 |
166.42 |
42.31 |
| 10:15 |
539.52 |
150.65 |
46.29 |
| 10:14 |
539.52 |
143.54 |
64.32 |
| 10:13 |
539.52 |
108.02 |
73.14 |
| 10:12 |
539.52 |
108.02 |
73.65 |
| 10:11 |
539.52 |
108.02 |
78.33 |
| 10:10 |
539.52 |
116.50 |
86.65 |
| 10:09 |
539.52 |
143.36 |
95.83 |
| 10:08 |
539.52 |
143.36 |
107.97 |
| 10:07 |
539.52 |
143.36 |
112.47 |
| 10:06 |
539.52 |
157.40 |
107.96 |
| 10:05 |
539.52 |
168.32 |
104.32 |
| 10:04 |
571.31 |
216.95 |
118.38 |
| 10:03 |
571.31 |
192.95 |
116.29 |
| 10:02 |
473.03 |
107.10 |
78.91 |
| 10:01 |
346.62 |
71.11 |
57.95 |
| 10:00 |
346.62 |
46.39 |
47.75 |
| 09:59 |
346.62 |
61.77 |
51.38 |
| 09:58 |
346.62 |
70.42 |
70.06 |
| 09:57 |
346.62 |
65.74 |
82.86 |
| 09:56 |
346.62 |
21.96 |
102.93 |
| 09:55 |
346.62 |
14.85 |
86.64 |
| 09:54 |
312.04 |
4.46 |
56.34 |
| 09:53 |
312.04 |
10.34 |
66.53 |
| 09:52 |
246.05 |
4.79 |
66.18 |
| 09:51 |
246.05 |
-114.07 |
18.40 |
| 09:50 |
246.05 |
-104.91 |
37.06 |
| 09:49 |
194.34 |
-144.15 |
33.06 |
| 09:48 |
194.34 |
-152.94 |
32.54 |
| 09:47 |
194.34 |
-133.64 |
47.38 |
| 09:46 |
194.34 |
-153.54 |
3.43 |
| 09:45 |
95.06 |
-140.44 |
24.17 |
| 09:44 |
95.06 |
-133.73 |
19.51 |
| 09:43 |
182.47 |
-124.42 |
44.67 |
| 09:42 |
182.47 |
-119.76 |
58.11 |
| 09:41 |
182.47 |
-117.35 |
42.91 |
| 09:40 |
182.47 |
-42.63 |
46.36 |
| 09:39 |
130.59 |
-21.23 |
22.37 |
| 09:38 |
-37.42 |
-65.05 |
11.57 |
| 09:37 |
-37.42 |
-78.72 |
12.07 |
| 09:36 |
-37.42 |
-111.32 |
15.69 |
| 09:35 |
-37.42 |
-138.06 |
1.72 |
| 09:34 |
-37.42 |
-132.62 |
0.87 |
| 09:33 |
-37.42 |
-139.94 |
7.00 |
| 09:32 |
-37.42 |
-127.48 |
20.29 |
| 09:31 |
-37.42 |
-56.40 |
3.23 |
| 09:30 |
0.00 |
-5.27 |
8.49 |
|
| 大单资金：1048.87万元 |
成交额占比：9.66% |
| 中单资金：66.49万元 |
成交额占比：0.61% |
| 小单资金：626.59万元 |
成交额占比：5.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
17.38 |
2.06% |
1741.95 |
1301.96 |
1048.87 |
9.66% |
66.49 |
0.61% |
626.59 |
5.77% |
| 20250606 |
17.03 |
0.77% |
303.50 |
-72.52 |
124.31 |
1.85% |
-41.69 |
-0.62% |
220.88 |
3.29% |
| 20250605 |
16.90 |
1.44% |
894.28 |
47.40 |
79.04 |
1.18% |
653.12 |
9.74% |
162.12 |
2.42% |
| 20250604 |
16.66 |
0.48% |
-291.06 |
-101.71 |
-181.93 |
-3.01% |
-152.78 |
-2.53% |
43.65 |
0.72% |
| 20250603 |
16.58 |
-0.84% |
-567.81 |
78.79 |
231.67 |
2.87% |
-189.30 |
-2.35% |
-610.18 |
-7.56% |
| 20250530 |
16.72 |
0.54% |
-2415.88 |
-159.51 |
-325.61 |
-1.93% |
262.27 |
1.55% |
-2352.54 |
-13.91% |
| 20250529 |
16.63 |
2.91% |
889.86 |
-140.16 |
244.23 |
4.20% |
333.65 |
5.73% |
311.98 |
5.36% |
| 20250528 |
16.16 |
-1.58% |
-616.62 |
-301.23 |
-70.07 |
-1.78% |
-376.48 |
-9.55% |
-170.07 |
-4.31% |
| 20250527 |
16.42 |
-0.42% |
-469.85 |
-439.75 |
-1.43 |
-0.04% |
-282.98 |
-7.84% |
-185.44 |
-5.14% |
| 20250526 |
16.49 |
1.60% |
308.91 |
-546.39 |
-6.63 |
-0.16% |
125.12 |
3.08% |
190.42 |
4.69% |
| 20250523 |
16.23 |
-1.93% |
-851.55 |
-578.86 |
-306.26 |
-5.92% |
-167.50 |
-3.24% |
-377.79 |
-7.30% |
| 20250522 |
16.55 |
-1.25% |
-672.37 |
-341.71 |
83.16 |
1.88% |
-375.50 |
-8.49% |
-380.03 |
-8.60% |
| 20250521 |
16.76 |
-1.82% |
-1720.19 |
-621.38 |
-208.59 |
-3.91% |
-616.88 |
-11.57% |
-894.72 |
-16.77% |
| 20250520 |
17.07 |
1.07% |
26.75 |
-794.98 |
-108.07 |
-2.31% |
54.95 |
1.17% |
79.87 |
1.71% |
| 20250519 |
16.89 |
0.24% |
-72.76 |
-732.74 |
-39.10 |
-1.01% |
-157.28 |
-4.06% |
123.62 |
3.19% |
| 20250516 |
16.85 |
0.24% |
17.45 |
-509.69 |
-69.11 |
-1.57% |
-183.32 |
-4.15% |
269.88 |
6.12% |
| 20250515 |
16.81 |
-2.27% |
-781.10 |
-1014.74 |
-196.51 |
-3.41% |
-356.12 |
-6.18% |
-228.47 |
-3.97% |
| 20250514 |
17.20 |
-0.86% |
-1054.74 |
359.72 |
-382.19 |
-6.02% |
-513.40 |
-8.08% |
-159.15 |
-2.51% |
| 20250513 |
17.35 |
-0.40% |
-393.46 |
280.03 |
-45.83 |
-0.67% |
21.13 |
0.31% |
-368.76 |
-5.40% |
| 20250512 |
17.42 |
1.69% |
484.24 |
758.88 |
183.95 |
3.41% |
210.88 |
3.91% |
89.41 |
1.66% |
| 20250509 |
17.13 |
-2.06% |
-1363.89 |
674.91 |
-574.16 |
-8.02% |
-683.73 |
-9.55% |
-106.00 |
-1.48% |
| 20250508 |
17.49 |
0.46% |
2053.11 |
1207.44 |
1177.95 |
11.62% |
144.71 |
1.43% |
730.45 |
7.20% |
| 20250507 |
17.41 |
0.81% |
-1493.32 |
8.71 |
-461.88 |
-3.24% |
-15.09 |
-0.11% |
-1016.35 |
-7.13% |
| 20250506 |
17.27 |
5.24% |
1655.98 |
605.94 |
433.02 |
3.02% |
110.25 |
0.77% |
1112.71 |
7.76% |
| 20250430 |
16.41 |
2.43% |
985.94 |
32.33 |
99.98 |
1.47% |
334.77 |
4.92% |
551.19 |
8.10% |
| 20250429 |
16.02 |
-0.50% |
-49.15 |
-139.89 |
-41.63 |
-0.66% |
166.79 |
2.64% |
-174.31 |
-2.76% |
| 20250428 |
16.10 |
-1.23% |
-80.70 |
-166.31 |
-20.78 |
-0.41% |
-16.51 |
-0.33% |
-43.41 |
-0.85% |
| 20250425 |
16.30 |
-1.75% |
-315.42 |
162.64 |
135.35 |
1.64% |
-635.39 |
-7.72% |
184.62 |
2.24% |
| 20250424 |
16.59 |
-2.30% |
-1540.28 |
-404.73 |
-140.59 |
-2.47% |
-755.16 |
-13.25% |
-644.53 |
-11.31% |
| 20250423 |
16.98 |
1.68% |
971.76 |
-58.56 |
-72.24 |
-1.03% |
647.09 |
9.23% |
396.91 |
5.66% |
603206嘉环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603206嘉环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603206嘉环科技 小单资金流向：成交单小于1万股或5万元。
如何看嘉环科技[603206]资金流向的流入和流出呢？什么是嘉环科技[603206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉环科技[603206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉环科技[603206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
