603005晶方科技 今日实时资金流向 |
15:00 |
-2302.27 |
-4189.23 |
-1899.36 |
14:59 |
-2402.24 |
-4291.19 |
-1919.81 |
14:58 |
-2402.24 |
-4291.19 |
-1919.81 |
14:57 |
-2402.24 |
-4291.19 |
-1918.10 |
14:56 |
-2554.52 |
-4263.55 |
-1853.03 |
14:55 |
-2339.41 |
-4237.44 |
-1815.84 |
14:54 |
-2339.41 |
-4299.43 |
-1803.36 |
14:53 |
-2351.94 |
-4312.22 |
-1814.29 |
14:52 |
-2319.55 |
-4323.59 |
-1837.89 |
14:51 |
-2293.42 |
-4246.86 |
-1832.21 |
14:50 |
-2250.78 |
-4342.99 |
-1821.99 |
14:49 |
-2250.78 |
-4402.45 |
-1843.34 |
14:48 |
-2233.44 |
-4438.59 |
-1892.28 |
14:47 |
-2233.44 |
-4526.50 |
-1940.08 |
14:46 |
-2818.54 |
-4561.18 |
-2043.84 |
14:45 |
-2854.61 |
-4620.28 |
-2112.29 |
14:44 |
-2889.81 |
-4622.14 |
-2125.72 |
14:43 |
-2923.61 |
-4572.44 |
-2143.62 |
14:42 |
-2972.76 |
-4499.45 |
-2143.91 |
14:41 |
-3353.75 |
-4777.38 |
-2219.77 |
14:40 |
-3359.43 |
-4821.63 |
-2229.70 |
14:39 |
-3359.43 |
-4767.75 |
-2233.97 |
14:38 |
-3401.97 |
-4754.43 |
-2229.15 |
14:37 |
-3401.97 |
-4737.70 |
-2219.23 |
14:36 |
-3401.97 |
-4724.37 |
-2199.95 |
14:35 |
-3401.97 |
-4703.66 |
-2183.21 |
14:34 |
-3401.97 |
-4669.62 |
-2184.92 |
14:33 |
-3401.97 |
-4669.90 |
-2159.10 |
14:32 |
-3438.85 |
-4627.93 |
-2149.18 |
14:31 |
-3438.85 |
-4672.46 |
-2179.81 |
14:30 |
-3438.85 |
-4671.33 |
-2175.56 |
14:29 |
-3438.85 |
-4653.75 |
-2159.69 |
14:28 |
-3438.85 |
-4636.46 |
-2155.23 |
14:27 |
-3557.62 |
-4653.19 |
-2146.16 |
14:26 |
-3557.62 |
-4604.14 |
-2128.31 |
14:25 |
-3389.38 |
-4483.86 |
-2047.47 |
14:24 |
-3389.38 |
-4501.74 |
-2060.81 |
14:23 |
-3389.38 |
-4525.88 |
-2090.62 |
14:22 |
-3336.90 |
-4620.12 |
-2060.55 |
14:21 |
-3336.90 |
-4629.21 |
-2049.78 |
14:20 |
-3450.45 |
-4622.13 |
-2033.61 |
14:19 |
-3498.39 |
-4645.69 |
-2044.97 |
14:18 |
-3548.30 |
-4615.09 |
-2013.22 |
14:17 |
-3644.39 |
-4600.08 |
-2015.78 |
14:16 |
-3740.21 |
-4661.90 |
-2012.66 |
14:15 |
-3982.65 |
-4838.18 |
-2068.70 |
14:14 |
-3982.65 |
-4817.55 |
-2067.29 |
14:13 |
-3943.09 |
-4802.86 |
-2046.38 |
14:12 |
-3943.09 |
-4778.55 |
-2053.17 |
14:11 |
-3943.09 |
-4727.42 |
-2046.39 |
14:10 |
-3943.09 |
-4732.51 |
-2039.33 |
14:09 |
-3943.09 |
-4710.73 |
-2054.62 |
14:08 |
-3980.42 |
-4707.06 |
-2080.09 |
14:07 |
-3980.42 |
-4722.90 |
-2098.52 |
14:06 |
-3980.42 |
-4732.80 |
-2090.33 |
14:05 |
-3980.42 |
-4738.45 |
-2086.10 |
14:04 |
-4023.33 |
-4713.90 |
-2079.90 |
14:03 |
-4023.33 |
-4722.93 |
-2084.98 |
14:02 |
-4023.33 |
-4777.70 |
-2101.93 |
14:01 |
-4023.33 |
-4829.80 |
-2117.74 |
14:00 |
-4023.33 |
-4887.90 |
-2162.58 |
13:59 |
-4056.59 |
-4876.92 |
-2164.84 |
13:58 |
-4076.32 |
-4877.77 |
-2174.16 |
13:57 |
-4076.32 |
-4901.73 |
-2184.03 |
13:56 |
-4019.96 |
-4882.86 |
-2185.46 |
13:55 |
-4019.96 |
-4820.31 |
-2162.92 |
13:54 |
-3968.94 |
-4714.34 |
-2113.04 |
13:53 |
-3880.39 |
-4436.86 |
-1860.37 |
13:52 |
-3820.87 |
-4373.11 |
-1841.53 |
13:51 |
-3753.45 |
-4329.11 |
-1816.15 |
13:50 |
-3753.45 |
-4314.17 |
-1817.00 |
13:49 |
-3753.45 |
-4283.52 |
-1807.51 |
13:48 |
-3668.82 |
-4290.59 |
-1792.17 |
13:47 |
-3668.82 |
-4276.50 |
-1795.56 |
13:46 |
-3668.82 |
-4242.09 |
-1777.80 |
13:45 |
-3608.71 |
-4150.39 |
-1745.36 |
13:44 |
-3608.71 |
-4134.86 |
-1736.62 |
13:43 |
-3608.71 |
-4102.13 |
-1724.53 |
13:42 |
-3608.71 |
-4077.57 |
-1719.11 |
13:41 |
-3608.71 |
-4117.67 |
-1718.83 |
13:40 |
-3608.71 |
-4070.28 |
-1709.24 |
13:39 |
-3409.19 |
-4059.27 |
-1672.56 |
13:38 |
-3268.07 |
-4050.81 |
-1657.61 |
13:37 |
-3231.37 |
-4022.89 |
-1648.30 |
13:36 |
-3231.37 |
-3977.17 |
-1607.37 |
13:35 |
-3231.37 |
-3979.15 |
-1597.77 |
13:34 |
-3231.37 |
-3919.01 |
-1580.27 |
13:33 |
-3231.37 |
-3883.44 |
-1561.36 |
13:32 |
-3231.37 |
-3825.57 |
-1526.36 |
13:31 |
-3231.37 |
-3806.38 |
-1524.11 |
13:30 |
-3231.37 |
-3750.74 |
-1534.28 |
13:29 |
-3179.95 |
-3722.50 |
-1530.90 |
13:28 |
-3179.95 |
-3718.26 |
-1535.98 |
13:27 |
-3229.97 |
-3695.67 |
-1524.41 |
13:26 |
-3229.97 |
-3631.56 |
-1534.02 |
13:25 |
-3229.97 |
-3644.28 |
-1546.45 |
13:24 |
-3229.97 |
-3647.67 |
-1555.50 |
13:23 |
-3229.97 |
-3607.01 |
-1548.44 |
13:22 |
-3229.97 |
-3614.07 |
-1552.68 |
13:21 |
-3229.97 |
-3616.05 |
-1557.20 |
13:20 |
-3190.15 |
-3638.66 |
-1561.16 |
13:19 |
-3190.15 |
-3638.66 |
-1555.80 |
13:18 |
-3100.41 |
-3578.26 |
-1539.43 |
13:17 |
-3069.91 |
-3551.15 |
-1544.24 |
13:16 |
-3069.91 |
-3544.38 |
-1546.50 |
13:15 |
-3069.91 |
-3533.65 |
-1548.76 |
13:14 |
-3069.91 |
-3505.68 |
-1571.93 |
13:13 |
-3069.91 |
-3509.92 |
-1572.22 |
13:12 |
-3069.91 |
-3489.31 |
-1579.57 |
13:11 |
-3069.91 |
-3532.81 |
-1600.19 |
13:10 |
-3069.91 |
-3580.24 |
-1616.29 |
13:09 |
-2987.76 |
-3580.81 |
-1649.05 |
13:08 |
-3057.20 |
-3622.03 |
-1673.90 |
13:07 |
-3122.68 |
-3639.83 |
-1649.36 |
13:06 |
-3122.68 |
-3556.59 |
-1618.61 |
13:05 |
-2905.73 |
-3396.74 |
-1529.35 |
13:04 |
-2736.17 |
-3352.67 |
-1502.23 |
13:03 |
-2736.17 |
-3234.54 |
-1474.83 |
13:02 |
-2694.89 |
-3109.57 |
-1454.48 |
13:01 |
-2628.99 |
-3096.57 |
-1453.92 |
11:30 |
-2695.77 |
-3140.99 |
-1483.07 |
11:29 |
-2695.77 |
-3148.35 |
-1468.93 |
11:28 |
-2527.84 |
-3175.79 |
-1477.99 |
11:27 |
-2345.71 |
-3170.42 |
-1489.87 |
11:26 |
-2402.31 |
-3144.96 |
-1484.78 |
11:25 |
-2402.31 |
-3155.72 |
-1452.26 |
11:24 |
-2305.87 |
-3193.64 |
-1465.84 |
11:23 |
-2305.87 |
-3231.55 |
-1483.38 |
11:22 |
-2305.87 |
-3245.70 |
-1471.51 |
11:21 |
-2221.00 |
-3259.84 |
-1460.76 |
11:20 |
-2221.00 |
-3210.05 |
-1461.61 |
11:19 |
-2221.00 |
-3225.05 |
-1458.50 |
11:18 |
-2269.38 |
-3237.78 |
-1475.77 |
11:17 |
-2354.25 |
-3259.29 |
-1467.00 |
11:16 |
-2323.44 |
-3215.19 |
-1452.02 |
11:15 |
-2169.93 |
-3170.52 |
-1459.66 |
11:14 |
-2204.74 |
-3125.28 |
-1455.99 |
11:13 |
-2204.74 |
-3111.71 |
-1456.28 |
11:12 |
-2222.91 |
-3130.68 |
-1448.94 |
11:11 |
-1945.63 |
-3065.34 |
-1440.18 |
11:10 |
-1945.63 |
-2969.94 |
-1331.76 |
11:09 |
-1900.31 |
-2950.69 |
-1301.18 |
11:08 |
-1900.31 |
-2908.20 |
-1289.28 |
11:07 |
-1840.80 |
-2884.96 |
-1268.31 |
11:06 |
-1840.80 |
-2882.70 |
-1271.72 |
11:05 |
-1840.80 |
-2920.99 |
-1279.09 |
11:04 |
-1840.80 |
-2886.97 |
-1262.94 |
11:03 |
-1840.80 |
-2894.91 |
-1259.82 |
11:02 |
-1840.80 |
-2904.55 |
-1249.06 |
11:01 |
-1803.67 |
-2920.15 |
-1240.84 |
11:00 |
-1803.67 |
-2931.78 |
-1242.82 |
10:59 |
-1803.67 |
-2941.14 |
-1239.14 |
10:58 |
-1803.67 |
-2930.94 |
-1249.36 |
10:57 |
-1803.67 |
-2868.89 |
-1252.08 |
10:56 |
-1764.58 |
-2823.55 |
-1241.20 |
10:55 |
-1764.58 |
-2775.94 |
-1253.40 |
10:54 |
-1764.58 |
-2747.58 |
-1238.93 |
10:53 |
-1707.87 |
-2753.82 |
-1252.27 |
10:52 |
-1707.87 |
-2743.61 |
-1215.39 |
10:51 |
-1707.87 |
-2763.18 |
-1226.18 |
10:50 |
-1767.44 |
-2771.98 |
-1211.44 |
10:49 |
-1767.44 |
-2777.37 |
-1214.79 |
10:48 |
-1767.44 |
-2763.36 |
-1193.26 |
10:47 |
-1767.44 |
-2741.94 |
-1200.92 |
10:46 |
-1767.44 |
-2708.77 |
-1209.99 |
10:45 |
-1767.44 |
-2720.40 |
-1200.93 |
10:44 |
-1733.73 |
-2734.86 |
-1194.13 |
10:43 |
-1733.73 |
-2738.54 |
-1187.34 |
10:42 |
-1733.73 |
-2734.59 |
-1199.24 |
10:41 |
-1733.73 |
-2713.37 |
-1210.29 |
10:40 |
-1733.73 |
-2669.77 |
-1188.49 |
10:39 |
-1733.73 |
-2616.55 |
-1178.02 |
10:38 |
-1690.67 |
-2574.95 |
-1168.40 |
10:37 |
-1634.32 |
-2512.08 |
-1163.59 |
10:36 |
-1634.32 |
-2461.93 |
-1176.62 |
10:35 |
-1787.10 |
-2457.40 |
-1170.39 |
10:34 |
-1787.10 |
-2398.48 |
-1172.10 |
10:33 |
-1787.10 |
-2395.36 |
-1164.17 |
10:32 |
-1787.10 |
-2355.98 |
-1167.01 |
10:31 |
-1787.10 |
-2304.70 |
-1166.17 |
10:30 |
-1972.79 |
-2202.99 |
-1144.92 |
10:29 |
-1972.79 |
-2250.05 |
-1146.34 |
10:28 |
-2026.05 |
-2214.11 |
-1159.37 |
10:27 |
-2026.05 |
-2220.06 |
-1149.57 |
10:26 |
-1912.85 |
-2227.14 |
-1104.58 |
10:25 |
-1863.29 |
-2230.56 |
-1120.44 |
10:24 |
-1863.29 |
-2240.19 |
-1115.91 |
10:23 |
-1863.29 |
-2250.95 |
-1078.55 |
10:22 |
-1682.21 |
-2172.24 |
-1052.78 |
10:21 |
-1626.42 |
-2111.38 |
-1053.07 |
10:20 |
-1565.77 |
-2115.93 |
-1037.21 |
10:19 |
-1565.77 |
-2123.59 |
-1038.63 |
10:18 |
-1597.50 |
-2101.78 |
-1055.92 |
10:17 |
-1563.74 |
-1990.90 |
-1053.66 |
10:16 |
-1608.85 |
-1972.76 |
-1061.90 |
10:15 |
-1490.96 |
-1929.39 |
-1048.59 |
10:14 |
-1534.54 |
-1986.57 |
-1089.36 |
10:13 |
-1464.07 |
-1975.83 |
-1118.80 |
10:12 |
-1464.07 |
-1949.82 |
-1113.44 |
10:11 |
-1430.16 |
-1914.78 |
-1102.99 |
10:10 |
-1352.15 |
-1741.23 |
-1019.06 |
10:09 |
-1408.71 |
-1649.62 |
-959.41 |
10:08 |
-1232.74 |
-1524.29 |
-885.59 |
10:07 |
-1232.74 |
-1585.45 |
-896.36 |
10:06 |
-1289.34 |
-1483.87 |
-897.80 |
10:05 |
-1289.34 |
-1494.34 |
-872.35 |
10:04 |
-1238.43 |
-1432.43 |
-874.63 |
10:03 |
-1032.13 |
-1230.32 |
-771.62 |
10:02 |
-719.79 |
-1088.64 |
-680.94 |
10:01 |
-719.79 |
-1035.06 |
-677.56 |
10:00 |
-647.18 |
-943.71 |
-626.50 |
09:59 |
-647.18 |
-943.45 |
-603.24 |
09:58 |
-647.18 |
-993.67 |
-601.27 |
09:57 |
-696.52 |
-930.19 |
-635.87 |
09:56 |
-654.02 |
-787.08 |
-599.05 |
09:55 |
-601.79 |
-633.01 |
-476.73 |
09:54 |
-601.79 |
-558.87 |
-429.58 |
09:53 |
-601.79 |
-564.56 |
-379.29 |
09:52 |
-464.66 |
-461.59 |
-308.47 |
09:51 |
-476.93 |
-512.03 |
-259.25 |
09:50 |
-288.91 |
-507.25 |
-213.28 |
09:49 |
-69.28 |
-286.95 |
-119.76 |
09:48 |
242.11 |
-212.39 |
-5.63 |
09:47 |
288.63 |
-154.89 |
47.94 |
09:46 |
420.59 |
-56.55 |
22.56 |
09:45 |
452.21 |
-76.81 |
18.28 |
09:44 |
339.36 |
-16.43 |
67.84 |
09:43 |
479.15 |
105.60 |
155.05 |
09:42 |
602.12 |
164.63 |
227.21 |
09:41 |
636.65 |
80.97 |
174.66 |
09:40 |
153.60 |
-64.89 |
81.34 |
09:39 |
158.20 |
-141.58 |
45.64 |
09:38 |
86.54 |
-282.71 |
26.79 |
09:37 |
141.19 |
-220.15 |
135.23 |
09:36 |
198.16 |
-219.31 |
95.89 |
09:35 |
22.06 |
-218.55 |
50.51 |
09:34 |
53.35 |
-219.20 |
73.56 |
09:33 |
53.35 |
-35.55 |
125.41 |
09:32 |
123.43 |
-93.55 |
104.25 |
09:31 |
-74.58 |
-4.59 |
144.18 |
09:30 |
0.00 |
-31.14 |
-14.29 |
|
大单资金:-2302.27万元 |
成交额占比:-3.87% |
中单资金:-4189.23万元 |
成交额占比:-7.04% |
小单资金:-1899.36万元 |
成交额占比:-3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
28.40 |
-0.28% |
-8390.86 |
-9662.34 |
-2302.27 |
-3.87% |
-4189.23 |
-7.04% |
-1899.36 |
-3.19% |
20250717 |
28.48 |
0.49% |
-1229.90 |
-3018.85 |
-1871.61 |
-2.64% |
206.06 |
0.29% |
435.65 |
0.61% |
20250716 |
28.34 |
1.43% |
4401.13 |
-4705.40 |
3186.45 |
3.83% |
1493.95 |
1.80% |
-279.27 |
-0.34% |
20250715 |
27.94 |
0.11% |
-8251.60 |
-12597.14 |
-3722.84 |
-5.64% |
-2799.01 |
-4.24% |
-1729.75 |
-2.62% |
20250714 |
27.91 |
0.25% |
-8787.52 |
-6927.01 |
-4952.07 |
-8.94% |
-2361.67 |
-4.27% |
-1473.78 |
-2.66% |
20250711 |
27.84 |
1.94% |
6030.27 |
-2612.18 |
4341.22 |
5.61% |
2094.63 |
2.71% |
-405.58 |
-0.52% |
20250710 |
27.31 |
0.07% |
-7765.77 |
-10459.04 |
-3558.16 |
-7.43% |
-3714.12 |
-7.76% |
-493.49 |
-1.03% |
20250709 |
27.29 |
-1.02% |
-9662.90 |
-8359.63 |
-4705.29 |
-11.30% |
-3106.50 |
-7.46% |
-1851.11 |
-4.45% |
20250708 |
27.57 |
1.47% |
4449.92 |
-9583.27 |
1947.29 |
4.22% |
1947.36 |
4.22% |
555.27 |
1.20% |
20250707 |
27.17 |
-0.55% |
-4058.98 |
-9554.19 |
-637.24 |
-2.02% |
-2533.68 |
-8.04% |
-888.06 |
-2.82% |
20250704 |
27.32 |
-1.51% |
-5706.06 |
-11988.87 |
-3505.64 |
-6.20% |
-2878.76 |
-5.09% |
678.34 |
1.20% |
20250703 |
27.82 |
0.40% |
-1583.74 |
-7304.87 |
-1458.75 |
-2.87% |
-933.70 |
-1.84% |
808.71 |
1.59% |
20250702 |
27.71 |
-2.81% |
-20201.11 |
-13793.73 |
-5928.93 |
-7.16% |
-12714.30 |
-15.35% |
-1557.88 |
-1.88% |
20250701 |
28.51 |
0.42% |
-3523.77 |
-9183.91 |
1976.37 |
1.57% |
-1277.06 |
-1.01% |
-4223.08 |
-3.35% |
20250630 |
28.39 |
1.43% |
-7490.03 |
-13081.59 |
-3071.92 |
-3.27% |
-3171.40 |
-3.38% |
-1246.71 |
-1.33% |
20250627 |
27.99 |
1.34% |
1997.76 |
9968.32 |
1178.36 |
1.21% |
408.69 |
0.42% |
410.71 |
0.42% |
20250626 |
27.62 |
-1.50% |
-18597.47 |
7894.29 |
-7947.61 |
-9.63% |
-6414.24 |
-7.77% |
-4235.62 |
-5.13% |
20250625 |
28.04 |
1.52% |
-1627.42 |
17399.14 |
-1319.11 |
-1.21% |
-918.82 |
-0.84% |
610.51 |
0.56% |
20250624 |
27.62 |
0.62% |
-2572.92 |
17860.37 |
-1921.31 |
-1.44% |
-2824.48 |
-2.12% |
2172.87 |
1.63% |
20250623 |
27.45 |
6.52% |
18994.31 |
17402.57 |
19977.99 |
9.14% |
3738.32 |
1.71% |
-4722.00 |
-2.16% |
20250620 |
25.77 |
-0.39% |
-3396.08 |
-2260.21 |
-895.67 |
-1.72% |
-1534.45 |
-2.95% |
-965.96 |
-1.86% |
20250619 |
25.87 |
0.82% |
3395.00 |
-4355.44 |
1557.24 |
2.48% |
1025.78 |
1.64% |
811.98 |
1.29% |
20250618 |
25.66 |
0.08% |
-4070.27 |
-8350.32 |
-857.88 |
-2.15% |
180.58 |
0.45% |
-3392.97 |
-8.51% |
20250617 |
25.64 |
-0.43% |
-2949.79 |
-7880.06 |
-2379.11 |
-8.38% |
-1137.61 |
-4.01% |
566.93 |
2.00% |
20250616 |
25.75 |
0.12% |
-1071.73 |
-11878.88 |
315.21 |
1.12% |
-1573.61 |
-5.57% |
186.67 |
0.66% |
20250613 |
25.72 |
-1.64% |
-6340.71 |
-10112.73 |
-2990.90 |
-8.03% |
-2834.20 |
-7.61% |
-515.61 |
-1.38% |
20250612 |
26.15 |
-0.68% |
-3910.69 |
-12321.87 |
-2437.64 |
-7.01% |
-2133.56 |
-6.14% |
660.51 |
1.90% |
20250611 |
26.33 |
0.34% |
-969.09 |
-9116.91 |
-387.62 |
-1.17% |
-1209.45 |
-3.64% |
627.98 |
1.89% |
20250610 |
26.24 |
-2.53% |
-17201.01 |
-5589.38 |
-6377.93 |
-10.16% |
-6812.23 |
-10.85% |
-4010.85 |
-6.39% |
20250609 |
26.92 |
2.20% |
7334.31 |
-1898.27 |
2081.36 |
3.24% |
1267.26 |
1.97% |
3985.69 |
6.20% |
603005晶方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603005晶方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603005晶方科技 小单资金流向:成交单小于1万股或5万元。
如何看晶方科技[603005]资金流向的流入和流出呢?什么是晶方科技[603005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶方科技[603005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶方科技[603005]资金流向的计算方法不同,所以数据会有不一致的情况。
|