601778晶科科技 今日实时资金流向 |
15:00 |
2727.69 |
542.71 |
0.00 |
14:59 |
2572.68 |
437.74 |
0.00 |
14:58 |
2572.68 |
437.74 |
0.00 |
14:57 |
2572.68 |
442.66 |
0.00 |
14:56 |
2602.16 |
431.69 |
0.00 |
14:55 |
2602.16 |
441.99 |
0.00 |
14:54 |
2552.21 |
457.42 |
0.00 |
14:53 |
2302.56 |
278.71 |
0.00 |
14:52 |
2180.71 |
264.10 |
0.00 |
14:51 |
2159.80 |
249.13 |
0.00 |
14:50 |
2249.10 |
235.16 |
0.00 |
14:49 |
2249.10 |
275.13 |
0.00 |
14:48 |
2156.23 |
276.93 |
0.00 |
14:47 |
2016.97 |
309.64 |
0.00 |
14:46 |
2012.75 |
345.43 |
0.00 |
14:45 |
1874.48 |
343.87 |
0.00 |
14:44 |
1916.61 |
347.94 |
0.00 |
14:43 |
1833.97 |
382.98 |
0.00 |
14:42 |
1715.32 |
370.47 |
0.00 |
14:41 |
1530.40 |
377.91 |
0.00 |
14:40 |
1530.40 |
373.94 |
0.00 |
14:39 |
1372.68 |
374.75 |
0.00 |
14:38 |
1372.68 |
367.79 |
0.00 |
14:37 |
1372.68 |
372.74 |
0.00 |
14:36 |
1372.68 |
365.43 |
0.00 |
14:35 |
1372.68 |
371.37 |
0.00 |
14:34 |
1372.68 |
371.37 |
0.00 |
14:33 |
1372.68 |
371.37 |
0.00 |
14:32 |
1372.68 |
369.53 |
0.00 |
14:31 |
1372.68 |
369.53 |
0.00 |
14:30 |
1372.68 |
347.96 |
0.00 |
14:29 |
1372.68 |
343.74 |
0.00 |
14:28 |
1372.68 |
345.69 |
0.00 |
14:27 |
1347.66 |
341.78 |
0.00 |
14:26 |
1281.90 |
338.09 |
0.00 |
14:25 |
1236.69 |
364.55 |
0.00 |
14:24 |
1236.69 |
342.48 |
0.00 |
14:23 |
1236.69 |
353.99 |
0.00 |
14:22 |
1236.69 |
330.63 |
0.00 |
14:21 |
1236.69 |
321.62 |
0.00 |
14:20 |
1236.69 |
305.42 |
0.00 |
14:19 |
1236.69 |
347.58 |
0.00 |
14:18 |
1236.69 |
347.58 |
0.00 |
14:17 |
1213.52 |
347.58 |
0.00 |
14:16 |
1213.52 |
347.17 |
0.00 |
14:15 |
1318.49 |
277.27 |
0.00 |
14:14 |
1318.49 |
277.27 |
0.00 |
14:13 |
1318.49 |
269.51 |
0.00 |
14:12 |
1318.49 |
269.51 |
0.00 |
14:11 |
1318.49 |
275.70 |
0.00 |
14:10 |
1318.49 |
272.40 |
0.00 |
14:09 |
1318.49 |
265.80 |
0.00 |
14:08 |
1285.49 |
239.51 |
0.00 |
14:07 |
1285.49 |
248.72 |
0.00 |
14:06 |
1285.49 |
253.98 |
0.00 |
14:05 |
1285.49 |
231.87 |
0.00 |
14:04 |
1285.49 |
231.87 |
0.00 |
14:03 |
1539.12 |
231.97 |
0.00 |
14:02 |
1539.12 |
231.97 |
0.00 |
14:01 |
1539.12 |
243.13 |
0.00 |
14:00 |
1539.12 |
246.42 |
0.00 |
13:59 |
1539.12 |
259.61 |
0.00 |
13:58 |
1539.12 |
259.61 |
0.00 |
13:57 |
1539.12 |
245.16 |
0.00 |
13:56 |
1539.12 |
244.88 |
0.00 |
13:55 |
1539.12 |
232.16 |
0.00 |
13:54 |
1539.12 |
232.16 |
0.00 |
13:53 |
1539.12 |
237.79 |
0.00 |
13:52 |
1539.12 |
237.79 |
0.00 |
13:51 |
1539.12 |
237.79 |
0.00 |
13:50 |
1539.12 |
241.54 |
0.00 |
13:49 |
1539.12 |
241.54 |
0.00 |
13:48 |
1539.12 |
239.98 |
0.00 |
13:47 |
1539.12 |
239.98 |
0.00 |
13:46 |
1582.61 |
274.85 |
0.00 |
13:45 |
1582.61 |
294.65 |
0.00 |
13:44 |
1582.61 |
311.15 |
0.00 |
13:43 |
1645.21 |
311.15 |
0.00 |
13:42 |
1645.21 |
330.95 |
0.00 |
13:41 |
1645.21 |
330.95 |
0.00 |
13:40 |
1645.21 |
326.31 |
0.00 |
13:39 |
1645.21 |
331.20 |
0.00 |
13:38 |
1645.21 |
331.20 |
0.00 |
13:37 |
1645.21 |
331.20 |
0.00 |
13:36 |
1645.21 |
334.96 |
0.00 |
13:35 |
1645.21 |
338.72 |
0.00 |
13:34 |
1645.21 |
338.72 |
0.00 |
13:33 |
1560.53 |
227.15 |
0.00 |
13:32 |
1560.53 |
239.52 |
0.00 |
13:31 |
1560.53 |
231.33 |
0.00 |
13:30 |
1560.53 |
242.49 |
0.00 |
13:29 |
1560.53 |
245.78 |
0.00 |
13:28 |
1560.53 |
254.66 |
0.00 |
13:27 |
1679.53 |
255.11 |
0.00 |
13:26 |
1702.17 |
284.12 |
0.00 |
13:25 |
1702.17 |
288.39 |
0.00 |
13:24 |
1846.70 |
533.18 |
0.00 |
13:23 |
1846.70 |
527.89 |
0.00 |
13:22 |
1817.00 |
524.59 |
0.00 |
13:21 |
1817.00 |
537.35 |
0.00 |
13:20 |
1983.48 |
600.86 |
0.00 |
13:19 |
1983.48 |
619.87 |
0.00 |
13:18 |
1983.48 |
614.32 |
0.00 |
13:17 |
1953.79 |
617.62 |
0.00 |
13:16 |
1953.79 |
614.86 |
0.00 |
13:15 |
1953.79 |
607.91 |
0.00 |
13:14 |
2162.64 |
653.22 |
0.00 |
13:13 |
2162.64 |
657.72 |
0.00 |
13:12 |
2162.64 |
657.72 |
0.00 |
13:11 |
2162.64 |
654.40 |
0.00 |
13:10 |
2162.64 |
654.40 |
0.00 |
13:09 |
2162.64 |
660.35 |
0.00 |
13:08 |
2162.64 |
663.64 |
0.00 |
13:07 |
2162.64 |
654.41 |
0.00 |
13:06 |
2278.29 |
703.35 |
0.00 |
13:05 |
2278.29 |
711.29 |
0.00 |
13:04 |
2278.29 |
711.29 |
0.00 |
13:03 |
2278.29 |
711.29 |
0.00 |
13:02 |
2278.29 |
734.26 |
0.00 |
13:01 |
2239.27 |
725.60 |
0.00 |
11:30 |
2463.93 |
807.61 |
0.00 |
11:29 |
2463.93 |
800.41 |
0.00 |
11:28 |
2636.66 |
821.57 |
0.00 |
11:27 |
2678.22 |
821.26 |
0.00 |
11:26 |
2678.22 |
821.26 |
0.00 |
11:25 |
2678.22 |
832.68 |
0.00 |
11:24 |
2678.22 |
836.68 |
0.00 |
11:23 |
2678.22 |
831.07 |
0.00 |
11:22 |
2678.22 |
827.13 |
0.00 |
11:21 |
2656.11 |
827.13 |
0.00 |
11:20 |
2656.11 |
823.20 |
0.00 |
11:19 |
2580.55 |
820.25 |
0.00 |
11:18 |
2580.55 |
812.54 |
0.00 |
11:17 |
2550.48 |
812.54 |
0.00 |
11:16 |
2550.48 |
815.85 |
0.00 |
11:15 |
2521.47 |
817.34 |
0.00 |
11:14 |
2521.47 |
827.03 |
0.00 |
11:13 |
2521.47 |
832.01 |
0.00 |
11:12 |
2521.47 |
839.28 |
0.00 |
11:11 |
2521.47 |
839.28 |
0.00 |
11:10 |
2521.47 |
839.28 |
0.00 |
11:09 |
2521.47 |
839.28 |
0.00 |
11:08 |
2521.47 |
835.78 |
0.00 |
11:07 |
2459.24 |
830.09 |
0.00 |
11:06 |
2459.24 |
783.99 |
0.00 |
11:05 |
2459.24 |
759.82 |
0.00 |
11:04 |
2433.16 |
772.60 |
0.00 |
11:03 |
2433.16 |
786.38 |
0.00 |
11:02 |
2433.16 |
801.20 |
0.00 |
11:01 |
2545.85 |
828.73 |
0.00 |
11:00 |
2545.85 |
824.99 |
0.00 |
10:59 |
2545.85 |
824.99 |
0.00 |
10:58 |
2449.73 |
833.98 |
0.00 |
10:57 |
2449.73 |
829.78 |
0.00 |
10:56 |
2449.73 |
829.78 |
0.00 |
10:55 |
2449.73 |
829.78 |
0.00 |
10:54 |
2544.68 |
998.66 |
0.00 |
10:53 |
2544.68 |
982.74 |
0.00 |
10:52 |
2544.68 |
989.40 |
0.00 |
10:51 |
2544.68 |
977.37 |
0.00 |
10:50 |
2232.46 |
922.33 |
0.00 |
10:49 |
1898.46 |
910.82 |
0.00 |
10:48 |
1508.65 |
826.61 |
0.00 |
10:47 |
1508.65 |
827.35 |
0.00 |
10:46 |
1508.65 |
822.69 |
0.00 |
10:45 |
1516.38 |
822.44 |
0.00 |
10:44 |
1471.16 |
821.09 |
0.00 |
10:43 |
1471.16 |
817.76 |
0.00 |
10:42 |
1444.08 |
821.81 |
0.00 |
10:41 |
1444.08 |
831.37 |
0.00 |
10:40 |
1444.08 |
831.37 |
0.00 |
10:39 |
1418.37 |
803.52 |
0.00 |
10:38 |
1418.37 |
791.47 |
0.00 |
10:37 |
1332.79 |
809.82 |
0.00 |
10:36 |
1332.79 |
816.44 |
0.00 |
10:35 |
1332.79 |
816.44 |
0.00 |
10:34 |
1332.79 |
816.44 |
0.00 |
10:33 |
1332.79 |
811.79 |
0.00 |
10:32 |
1365.89 |
805.15 |
0.00 |
10:31 |
1365.89 |
791.87 |
0.00 |
10:30 |
1365.89 |
781.78 |
0.00 |
10:29 |
1392.01 |
785.19 |
0.00 |
10:28 |
1419.96 |
824.25 |
0.00 |
10:27 |
1419.96 |
840.09 |
0.00 |
10:26 |
1419.96 |
827.53 |
0.00 |
10:25 |
1419.96 |
835.83 |
0.00 |
10:24 |
1419.96 |
832.50 |
0.00 |
10:23 |
1309.17 |
838.86 |
0.00 |
10:22 |
1165.18 |
844.37 |
0.00 |
10:21 |
1108.44 |
843.23 |
0.00 |
10:20 |
1009.37 |
835.06 |
0.00 |
10:19 |
1009.37 |
844.82 |
0.00 |
10:18 |
1009.37 |
844.82 |
0.00 |
10:17 |
1009.37 |
837.66 |
0.00 |
10:16 |
1126.80 |
867.45 |
0.00 |
10:15 |
1126.80 |
881.49 |
0.00 |
10:14 |
1126.80 |
874.29 |
0.00 |
10:13 |
1160.33 |
870.69 |
0.00 |
10:12 |
1124.87 |
871.60 |
0.00 |
10:11 |
851.23 |
844.15 |
0.00 |
10:10 |
851.23 |
853.35 |
0.00 |
10:09 |
884.33 |
839.40 |
0.00 |
10:08 |
884.33 |
839.40 |
0.00 |
10:07 |
884.33 |
839.40 |
0.00 |
10:06 |
703.77 |
847.32 |
0.00 |
10:05 |
703.77 |
858.24 |
0.00 |
10:04 |
626.45 |
863.90 |
0.00 |
10:03 |
681.92 |
871.89 |
0.00 |
10:02 |
584.80 |
870.33 |
0.00 |
10:01 |
584.80 |
880.80 |
0.00 |
10:00 |
635.10 |
875.29 |
0.00 |
09:59 |
641.19 |
869.14 |
0.00 |
09:58 |
641.19 |
848.88 |
0.00 |
09:57 |
730.48 |
858.10 |
0.00 |
09:56 |
730.48 |
858.10 |
0.00 |
09:55 |
730.48 |
840.05 |
0.00 |
09:54 |
796.48 |
912.34 |
0.00 |
09:53 |
765.60 |
908.42 |
0.00 |
09:52 |
765.60 |
913.03 |
0.00 |
09:51 |
651.77 |
928.44 |
0.00 |
09:50 |
571.58 |
857.50 |
0.00 |
09:49 |
500.09 |
847.09 |
0.00 |
09:48 |
500.09 |
836.29 |
0.00 |
09:47 |
696.97 |
858.37 |
0.00 |
09:46 |
696.97 |
855.73 |
0.00 |
09:45 |
696.97 |
846.90 |
0.00 |
09:44 |
827.78 |
846.90 |
0.00 |
09:43 |
827.78 |
842.87 |
0.00 |
09:42 |
827.78 |
824.19 |
0.00 |
09:41 |
935.24 |
781.06 |
0.00 |
09:40 |
459.23 |
716.50 |
0.00 |
09:39 |
459.23 |
692.58 |
0.00 |
09:38 |
459.23 |
614.10 |
0.00 |
09:37 |
459.23 |
605.52 |
0.00 |
09:36 |
459.23 |
587.89 |
0.00 |
09:35 |
459.23 |
568.25 |
0.00 |
09:34 |
530.21 |
524.14 |
0.00 |
09:33 |
432.01 |
386.48 |
0.00 |
09:32 |
139.85 |
259.24 |
0.00 |
09:31 |
-22.70 |
156.41 |
0.00 |
09:30 |
29.61 |
15.76 |
0.00 |
|
大单资金:2727.69万元 |
成交额占比:10.98% |
中单资金:542.71万元 |
成交额占比:2.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
3.33 |
1.52% |
3044.39 |
-7573.25 |
2727.69 |
10.98% |
542.71 |
2.18% |
-226.01 |
-0.91% |
20250717 |
3.28 |
0.00% |
274.94 |
-7432.73 |
1621.29 |
7.16% |
-1339.64 |
-5.92% |
-6.71 |
-0.03% |
20250716 |
3.28 |
-2.09% |
-4213.96 |
-397.36 |
-1878.28 |
-6.68% |
-1340.09 |
-4.76% |
-995.59 |
-3.54% |
20250715 |
3.35 |
-2.05% |
-6824.23 |
11523.00 |
-5680.65 |
-12.30% |
-1296.19 |
-2.81% |
152.61 |
0.33% |
20250714 |
3.42 |
0.00% |
-6898.53 |
18542.24 |
-4363.30 |
-10.76% |
-2681.44 |
-6.61% |
146.21 |
0.36% |
20250711 |
3.42 |
2.40% |
6370.86 |
23747.07 |
2868.21 |
4.24% |
-590.49 |
-0.87% |
4093.14 |
6.05% |
20250710 |
3.34 |
3.41% |
13900.97 |
19771.29 |
8656.66 |
10.73% |
3357.28 |
4.16% |
1887.03 |
2.34% |
20250709 |
3.23 |
5.56% |
16780.72 |
9659.12 |
10042.08 |
16.80% |
5391.83 |
9.02% |
1346.81 |
2.25% |
20250708 |
3.06 |
2.34% |
5415.14 |
-274.32 |
1338.59 |
4.30% |
1723.32 |
5.54% |
2353.23 |
7.56% |
20250707 |
2.99 |
0.34% |
892.06 |
-460.64 |
841.53 |
7.38% |
-453.51 |
-3.98% |
504.04 |
4.42% |
20250704 |
2.98 |
-0.33% |
-1625.97 |
-2857.25 |
-1107.57 |
-6.67% |
-1009.29 |
-6.08% |
490.89 |
2.96% |
20250703 |
2.99 |
0.00% |
-1571.25 |
-4658.86 |
-1455.51 |
-6.69% |
-355.39 |
-1.63% |
239.65 |
1.10% |
20250702 |
3.02 |
1.34% |
2976.54 |
352.11 |
108.64 |
0.37% |
1604.83 |
5.44% |
1263.07 |
4.28% |
20250701 |
2.98 |
0.34% |
1264.22 |
7405.06 |
1152.27 |
7.60% |
144.82 |
0.95% |
-32.87 |
-0.22% |
20250630 |
2.97 |
0.34% |
-2601.73 |
5066.55 |
-1555.08 |
-7.17% |
-420.48 |
-1.94% |
-626.17 |
-2.89% |
20250627 |
2.96 |
-1.33% |
-5172.31 |
3544.83 |
-2909.18 |
-11.97% |
-2011.18 |
-8.27% |
-251.95 |
-1.04% |
20250626 |
3.00 |
2.74% |
3324.64 |
16598.36 |
3555.46 |
8.46% |
334.55 |
0.80% |
-565.37 |
-1.35% |
20250625 |
2.92 |
5.04% |
13846.72 |
10661.42 |
7161.59 |
13.82% |
5496.98 |
10.61% |
1188.15 |
2.29% |
20250624 |
2.78 |
0.36% |
-257.06 |
3417.99 |
-1186.24 |
-6.39% |
358.77 |
1.93% |
570.41 |
3.07% |
20250623 |
2.77 |
-1.42% |
-5456.38 |
8854.60 |
-3076.80 |
-14.30% |
-1124.73 |
-5.23% |
-1254.85 |
-5.83% |
20250620 |
2.81 |
4.85% |
11985.32 |
11768.77 |
10144.35 |
22.43% |
1425.17 |
3.15% |
415.80 |
0.92% |
20250619 |
2.68 |
-1.83% |
-4906.68 |
2183.63 |
-2381.48 |
-14.39% |
-2208.08 |
-13.35% |
-317.12 |
-1.92% |
20250618 |
2.73 |
0.00% |
-100.42 |
1954.72 |
-81.84 |
-0.34% |
-719.45 |
-3.01% |
700.87 |
2.93% |
20250617 |
2.73 |
3.80% |
11065.83 |
3349.41 |
4250.37 |
14.69% |
5122.61 |
17.70% |
1692.85 |
5.85% |
20250616 |
2.63 |
0.00% |
-95.92 |
-2822.44 |
-162.63 |
-3.11% |
16.67 |
0.32% |
50.04 |
0.96% |
20250613 |
2.63 |
-0.38% |
-320.14 |
-2447.88 |
559.21 |
6.46% |
-586.93 |
-6.78% |
-292.42 |
-3.38% |
20250612 |
2.64 |
-0.75% |
-3441.73 |
-4025.99 |
-2610.39 |
-31.84% |
-682.47 |
-8.33% |
-148.87 |
-1.82% |
20250611 |
2.66 |
0.38% |
1496.47 |
1723.97 |
1312.85 |
13.19% |
58.27 |
0.59% |
125.35 |
1.26% |
20250610 |
2.65 |
-0.75% |
-1929.93 |
839.53 |
-1921.48 |
-16.24% |
-211.68 |
-1.79% |
203.23 |
1.72% |
20250609 |
2.67 |
0.75% |
1203.10 |
2267.20 |
211.93 |
2.33% |
546.10 |
6.00% |
445.07 |
4.89% |
601778晶科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
601778晶科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601778晶科科技 小单资金流向:成交单小于1万股或5万元。
如何看晶科科技[601778]资金流向的流入和流出呢?什么是晶科科技[601778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶科科技[601778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶科科技[601778]资金流向的计算方法不同,所以数据会有不一致的情况。
|