600793宜宾纸业 今日实时资金流向 |
15:00 |
-1763.22 |
-1410.16 |
-819.90 |
14:59 |
-1718.02 |
-1397.00 |
-920.90 |
14:58 |
-1718.02 |
-1397.00 |
-920.90 |
14:57 |
-1718.02 |
-1397.00 |
-926.62 |
14:56 |
-1718.02 |
-1401.34 |
-962.41 |
14:55 |
-1718.02 |
-1411.09 |
-987.34 |
14:54 |
-1679.95 |
-1413.67 |
-1009.96 |
14:53 |
-1641.90 |
-1478.34 |
-1016.83 |
14:52 |
-1641.90 |
-1524.93 |
-1027.99 |
14:51 |
-1603.04 |
-1550.36 |
-1041.13 |
14:50 |
-1603.04 |
-1556.94 |
-1027.44 |
14:49 |
-1603.04 |
-1546.39 |
-1030.87 |
14:48 |
-1603.04 |
-1494.39 |
-1018.30 |
14:47 |
-1603.04 |
-1472.66 |
-1032.88 |
14:46 |
-1603.04 |
-1474.96 |
-1029.17 |
14:45 |
-1635.07 |
-1473.25 |
-1016.88 |
14:44 |
-1635.07 |
-1442.42 |
-1018.32 |
14:43 |
-1635.07 |
-1448.13 |
-1037.74 |
14:42 |
-1635.07 |
-1431.01 |
-1042.31 |
14:41 |
-1635.07 |
-1415.63 |
-1042.60 |
14:40 |
-1635.07 |
-1409.93 |
-1043.23 |
14:39 |
-1635.07 |
-1409.65 |
-1052.36 |
14:38 |
-1635.07 |
-1376.32 |
-1056.18 |
14:37 |
-1425.65 |
-1426.21 |
-1038.23 |
14:36 |
-1425.65 |
-1425.64 |
-1029.97 |
14:35 |
-1391.73 |
-1386.02 |
-1032.26 |
14:34 |
-1391.73 |
-1386.02 |
-1023.71 |
14:33 |
-1358.93 |
-1340.67 |
-1024.85 |
14:32 |
-1300.44 |
-1343.81 |
-1011.44 |
14:31 |
-1300.44 |
-1332.11 |
-1024.29 |
14:30 |
-1300.44 |
-1360.08 |
-1034.85 |
14:29 |
-1300.44 |
-1360.08 |
-1033.99 |
14:28 |
-1300.44 |
-1347.26 |
-1031.15 |
14:27 |
-1300.44 |
-1352.96 |
-1046.84 |
14:26 |
-1300.44 |
-1309.91 |
-1056.25 |
14:25 |
-1300.44 |
-1283.68 |
-1054.83 |
14:24 |
-1300.44 |
-1286.25 |
-1051.98 |
14:23 |
-1300.44 |
-1303.94 |
-1043.15 |
14:22 |
-1188.63 |
-1286.54 |
-1052.28 |
14:21 |
-1188.63 |
-1304.79 |
-1061.70 |
14:20 |
-1188.63 |
-1329.02 |
-1067.11 |
14:19 |
-1188.63 |
-1322.47 |
-1069.34 |
14:18 |
-1188.63 |
-1307.93 |
-1089.02 |
14:17 |
-1146.65 |
-1251.09 |
-1082.46 |
14:16 |
-1106.61 |
-1203.61 |
-1078.75 |
14:15 |
-1106.61 |
-1211.05 |
-1082.18 |
14:14 |
-1106.61 |
-1211.05 |
-1082.75 |
14:13 |
-1106.61 |
-1205.90 |
-1082.18 |
14:12 |
-1106.61 |
-1205.90 |
-1078.46 |
14:11 |
-1075.14 |
-1205.90 |
-1084.76 |
14:10 |
-1075.14 |
-1177.28 |
-1084.19 |
14:09 |
-1075.14 |
-1176.42 |
-1093.64 |
14:08 |
-1075.14 |
-1168.41 |
-1096.79 |
14:07 |
-1075.14 |
-1146.07 |
-1069.88 |
14:06 |
-1075.14 |
-1148.94 |
-1057.28 |
14:05 |
-1075.14 |
-1161.86 |
-1061.59 |
14:04 |
-1075.14 |
-1167.02 |
-1055.86 |
14:03 |
-1075.14 |
-1190.51 |
-1047.84 |
14:02 |
-1075.14 |
-1183.64 |
-1043.26 |
14:01 |
-1075.14 |
-1194.21 |
-1050.98 |
14:00 |
-1075.14 |
-1140.52 |
-1056.41 |
13:59 |
-1075.14 |
-1118.82 |
-1044.99 |
13:58 |
-1075.14 |
-1109.68 |
-1036.42 |
13:57 |
-1075.14 |
-1083.37 |
-1036.13 |
13:56 |
-1075.14 |
-1077.65 |
-1032.99 |
13:55 |
-1075.14 |
-1060.76 |
-1014.10 |
13:54 |
-1075.14 |
-1069.35 |
-1000.35 |
13:53 |
-1075.14 |
-1084.53 |
-1010.09 |
13:52 |
-1075.14 |
-1102.82 |
-1018.96 |
13:51 |
-1075.14 |
-1076.26 |
-1017.25 |
13:50 |
-1075.14 |
-1070.83 |
-1025.82 |
13:49 |
-1075.14 |
-1065.40 |
-1024.40 |
13:48 |
-1002.08 |
-1035.90 |
-1013.23 |
13:47 |
-1002.08 |
-981.17 |
-975.41 |
13:46 |
-1002.08 |
-984.31 |
-967.96 |
13:45 |
-1002.08 |
-984.31 |
-957.07 |
13:44 |
-1002.08 |
-975.72 |
-951.62 |
13:43 |
-971.88 |
-976.00 |
-925.76 |
13:42 |
-927.00 |
-981.46 |
-910.82 |
13:41 |
-927.00 |
-1003.54 |
-928.64 |
13:40 |
-927.00 |
-1034.50 |
-924.36 |
13:39 |
-927.00 |
-1036.22 |
-912.32 |
13:38 |
-927.00 |
-1042.24 |
-924.93 |
13:37 |
-927.00 |
-1048.53 |
-936.37 |
13:36 |
-927.00 |
-1055.67 |
-943.22 |
13:35 |
-927.00 |
-1047.11 |
-942.37 |
13:34 |
-927.00 |
-1055.10 |
-937.24 |
13:33 |
-927.00 |
-1055.39 |
-944.66 |
13:32 |
-927.00 |
-1022.02 |
-941.52 |
13:31 |
-927.00 |
-953.47 |
-907.55 |
13:30 |
-927.00 |
-953.47 |
-890.98 |
13:29 |
-927.00 |
-953.47 |
-888.70 |
13:28 |
-927.00 |
-907.73 |
-871.85 |
13:27 |
-958.52 |
-896.30 |
-880.45 |
13:26 |
-958.52 |
-867.69 |
-897.62 |
13:25 |
-958.52 |
-865.98 |
-904.48 |
13:24 |
-958.52 |
-865.98 |
-917.33 |
13:23 |
-958.52 |
-865.98 |
-918.47 |
13:22 |
-958.52 |
-876.82 |
-931.60 |
13:21 |
-958.52 |
-870.55 |
-928.75 |
13:20 |
-958.52 |
-865.41 |
-915.35 |
13:19 |
-958.52 |
-858.55 |
-928.21 |
13:18 |
-958.52 |
-858.85 |
-936.46 |
13:17 |
-958.52 |
-867.39 |
-959.78 |
13:16 |
-958.52 |
-851.75 |
-985.95 |
13:15 |
-958.52 |
-768.79 |
-980.28 |
13:14 |
-879.68 |
-742.89 |
-970.04 |
13:13 |
-818.69 |
-643.97 |
-959.50 |
13:12 |
-757.62 |
-635.42 |
-948.94 |
13:11 |
-757.62 |
-597.95 |
-919.93 |
13:10 |
-727.58 |
-581.35 |
-916.18 |
13:09 |
-727.58 |
-575.05 |
-919.85 |
13:08 |
-727.58 |
-567.90 |
-910.86 |
13:07 |
-727.58 |
-544.41 |
-908.29 |
13:06 |
-727.58 |
-544.41 |
-921.28 |
13:05 |
-727.58 |
-556.13 |
-930.43 |
13:04 |
-763.56 |
-542.70 |
-949.86 |
13:03 |
-763.56 |
-481.12 |
-879.15 |
13:02 |
-763.56 |
-482.55 |
-890.62 |
13:01 |
-763.56 |
-471.67 |
-867.69 |
11:30 |
-732.54 |
-382.00 |
-731.16 |
11:29 |
-732.54 |
-396.40 |
-743.26 |
11:28 |
-732.54 |
-414.55 |
-734.91 |
11:27 |
-732.54 |
-423.76 |
-749.89 |
11:26 |
-732.54 |
-441.32 |
-762.84 |
11:25 |
-732.54 |
-432.98 |
-748.74 |
11:24 |
-732.54 |
-424.07 |
-743.57 |
11:23 |
-732.54 |
-449.94 |
-742.42 |
11:22 |
-732.54 |
-435.57 |
-737.25 |
11:21 |
-732.54 |
-383.81 |
-729.78 |
11:20 |
-732.54 |
-386.98 |
-733.23 |
11:19 |
-732.54 |
-386.98 |
-732.94 |
11:18 |
-732.54 |
-364.27 |
-730.36 |
11:17 |
-732.54 |
-328.30 |
-718.86 |
11:16 |
-732.54 |
-302.69 |
-724.04 |
11:15 |
-732.54 |
-297.51 |
-714.83 |
11:14 |
-732.54 |
-285.14 |
-733.25 |
11:13 |
-732.54 |
-296.65 |
-742.46 |
11:12 |
-732.54 |
-285.44 |
-747.35 |
11:11 |
-732.54 |
-285.44 |
-749.37 |
11:10 |
-732.54 |
-264.76 |
-738.74 |
11:09 |
-732.54 |
-292.06 |
-714.31 |
11:08 |
-732.54 |
-281.99 |
-720.07 |
11:07 |
-732.54 |
-286.02 |
-714.32 |
11:06 |
-732.54 |
-303.26 |
-705.41 |
11:05 |
-732.54 |
-321.36 |
-691.05 |
11:04 |
-732.54 |
-263.89 |
-676.69 |
11:03 |
-732.54 |
-273.38 |
-705.45 |
11:02 |
-732.54 |
-284.30 |
-713.79 |
11:01 |
-732.54 |
-278.55 |
-718.39 |
11:00 |
-732.54 |
-262.74 |
-729.60 |
10:59 |
-730.28 |
-225.13 |
-732.78 |
10:58 |
-667.04 |
-184.29 |
-707.17 |
10:57 |
-667.04 |
-148.57 |
-740.84 |
10:56 |
-667.04 |
-114.79 |
-788.27 |
10:55 |
-667.04 |
-40.03 |
-827.05 |
10:54 |
-540.24 |
7.91 |
-739.50 |
10:53 |
-540.24 |
27.89 |
-716.05 |
10:52 |
-540.24 |
66.41 |
-714.60 |
10:51 |
-540.24 |
56.28 |
-703.60 |
10:50 |
-505.44 |
141.17 |
-671.57 |
10:49 |
-505.44 |
153.35 |
-667.74 |
10:48 |
-505.44 |
170.47 |
-640.25 |
10:47 |
-505.44 |
197.16 |
-641.99 |
10:46 |
-505.44 |
196.00 |
-633.01 |
10:45 |
-448.25 |
195.13 |
-640.86 |
10:44 |
-448.25 |
181.18 |
-639.81 |
10:43 |
-480.77 |
215.45 |
-650.03 |
10:42 |
-480.77 |
215.45 |
-658.79 |
10:41 |
-480.77 |
224.16 |
-664.01 |
10:40 |
-390.83 |
231.67 |
-651.25 |
10:39 |
-390.83 |
214.52 |
-654.16 |
10:38 |
-390.83 |
208.70 |
-660.27 |
10:37 |
-461.27 |
271.03 |
-669.55 |
10:36 |
-411.71 |
283.20 |
-660.58 |
10:35 |
-269.60 |
331.96 |
-635.03 |
10:34 |
-235.57 |
376.13 |
-627.17 |
10:33 |
-115.01 |
431.16 |
-626.57 |
10:32 |
-156.91 |
460.54 |
-648.42 |
10:31 |
-156.91 |
452.38 |
-671.41 |
10:30 |
-191.82 |
452.67 |
-666.19 |
10:29 |
-191.82 |
467.19 |
-658.93 |
10:28 |
-191.82 |
486.06 |
-655.74 |
10:27 |
-191.82 |
558.10 |
-658.94 |
10:26 |
-191.82 |
547.64 |
-669.99 |
10:25 |
-191.82 |
559.24 |
-670.87 |
10:24 |
-191.82 |
547.91 |
-672.32 |
10:23 |
-282.82 |
619.43 |
-577.55 |
10:22 |
-282.82 |
597.11 |
-611.82 |
10:21 |
-282.82 |
559.73 |
-628.66 |
10:20 |
-222.50 |
610.26 |
-604.00 |
10:19 |
-222.50 |
762.73 |
-557.16 |
10:18 |
-119.80 |
759.80 |
-576.40 |
10:17 |
-84.88 |
772.01 |
-528.68 |
10:16 |
49.04 |
764.15 |
-522.57 |
10:15 |
49.04 |
721.04 |
-516.48 |
10:14 |
49.04 |
792.35 |
-353.64 |
10:13 |
16.53 |
754.57 |
-361.88 |
10:12 |
25.54 |
788.54 |
-296.68 |
10:11 |
25.54 |
762.48 |
-302.48 |
10:10 |
-107.38 |
828.03 |
-198.48 |
10:09 |
-161.86 |
753.96 |
-208.36 |
10:08 |
-341.66 |
648.94 |
-142.58 |
10:07 |
-341.66 |
439.31 |
-132.14 |
10:06 |
-331.21 |
469.52 |
-98.30 |
10:05 |
-416.03 |
516.40 |
30.42 |
10:04 |
-383.08 |
402.27 |
100.67 |
10:03 |
-130.73 |
268.93 |
-21.67 |
10:02 |
-127.47 |
226.17 |
182.09 |
10:01 |
-183.45 |
-36.34 |
179.84 |
10:00 |
-161.85 |
-38.06 |
122.87 |
09:59 |
-205.40 |
-180.13 |
-31.67 |
09:58 |
-354.81 |
-296.85 |
-64.73 |
09:57 |
-354.81 |
-351.67 |
-110.45 |
09:56 |
-354.81 |
-331.28 |
-111.59 |
09:55 |
-354.81 |
-308.89 |
-105.64 |
09:54 |
-354.81 |
-321.91 |
-145.92 |
09:53 |
-354.81 |
-307.49 |
-145.35 |
09:52 |
-354.81 |
-343.48 |
-154.43 |
09:51 |
-354.81 |
-341.51 |
-158.12 |
09:50 |
-354.81 |
-416.24 |
-196.08 |
09:49 |
-354.81 |
-393.34 |
-173.76 |
09:48 |
-354.81 |
-374.68 |
-135.87 |
09:47 |
-320.00 |
-254.96 |
-124.56 |
09:46 |
-320.00 |
-217.86 |
-128.25 |
09:45 |
-320.00 |
-206.28 |
-122.30 |
09:44 |
-320.00 |
-233.60 |
-132.28 |
09:43 |
-320.00 |
-144.46 |
-134.83 |
09:42 |
-320.00 |
-100.80 |
-116.08 |
09:41 |
-245.02 |
-66.13 |
-34.25 |
09:40 |
-245.02 |
-6.09 |
-21.46 |
09:39 |
-245.02 |
29.43 |
-42.19 |
09:38 |
-245.02 |
29.43 |
-61.50 |
09:37 |
-245.02 |
16.36 |
-65.76 |
09:36 |
-172.94 |
12.94 |
-80.53 |
09:35 |
-172.94 |
-11.47 |
-49.05 |
09:34 |
-171.35 |
-91.45 |
-86.40 |
09:33 |
-119.07 |
-87.79 |
-80.48 |
09:32 |
-42.58 |
-43.44 |
-14.09 |
09:31 |
-42.58 |
-21.93 |
-8.45 |
09:30 |
-42.58 |
0.28 |
-0.56 |
|
大单资金:-1763.22万元 |
成交额占比:-4.24% |
中单资金:-1410.16万元 |
成交额占比:-3.39% |
小单资金:-819.90万元 |
成交额占比:-1.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
28.61 |
0.81% |
-3993.28 |
1533.54 |
-1763.22 |
-4.24% |
-1410.16 |
-3.39% |
-819.90 |
-1.97% |
20250717 |
28.38 |
0.07% |
-3508.41 |
233.46 |
-1580.76 |
-5.80% |
-1425.71 |
-5.23% |
-501.94 |
-1.84% |
20250716 |
28.36 |
-2.21% |
-5586.98 |
81.20 |
-1779.24 |
-5.29% |
-2771.59 |
-8.24% |
-1036.15 |
-3.08% |
20250715 |
29.00 |
-4.23% |
-5264.14 |
-2066.64 |
-2209.98 |
-3.42% |
-4423.91 |
-6.85% |
1369.75 |
2.12% |
20250714 |
30.28 |
9.99% |
6037.73 |
-3179.55 |
8866.74 |
17.01% |
-825.28 |
-1.58% |
-2003.73 |
-3.84% |
20250711 |
27.53 |
-1.64% |
-6428.93 |
-14864.30 |
-3063.30 |
-9.34% |
-2781.13 |
-8.48% |
-584.50 |
-1.78% |
20250710 |
27.99 |
-3.85% |
-2192.53 |
-2097.75 |
-1733.02 |
-4.04% |
-1196.16 |
-2.79% |
736.65 |
1.72% |
20250709 |
29.11 |
-4.56% |
-12167.07 |
-7686.76 |
-3927.08 |
-6.56% |
-6425.97 |
-10.74% |
-1814.02 |
-3.03% |
20250708 |
30.50 |
-2.56% |
-10375.71 |
1090.01 |
-3322.89 |
-5.36% |
-5078.49 |
-8.19% |
-1974.33 |
-3.18% |
20250707 |
31.30 |
7.49% |
-5478.87 |
4257.66 |
-2818.01 |
-3.11% |
-811.38 |
-0.90% |
-1849.48 |
-2.04% |
20250704 |
29.12 |
7.34% |
12486.16 |
7040.62 |
9703.25 |
10.06% |
2699.47 |
2.80% |
83.44 |
0.09% |
20250703 |
27.13 |
-5.11% |
-17552.10 |
-2237.95 |
-7322.03 |
-8.82% |
-4881.76 |
-5.88% |
-5348.31 |
-6.44% |
20250702 |
28.59 |
10.00% |
3314.75 |
4996.99 |
4849.69 |
7.87% |
367.70 |
0.60% |
-1902.64 |
-3.09% |
20250701 |
25.99 |
0.85% |
-1739.23 |
-672.73 |
-155.24 |
-0.58% |
-1893.06 |
-7.12% |
309.07 |
1.16% |
20250630 |
25.77 |
0.94% |
364.15 |
-1783.01 |
-35.05 |
-0.15% |
-114.56 |
-0.50% |
513.76 |
2.24% |
20250627 |
25.53 |
1.27% |
-95.20 |
-1852.65 |
424.68 |
1.31% |
210.35 |
0.65% |
-730.23 |
-2.25% |
20250626 |
25.21 |
-1.37% |
-536.51 |
-1946.51 |
-87.09 |
-0.43% |
-457.89 |
-2.24% |
8.47 |
0.04% |
20250625 |
25.56 |
-0.54% |
-2925.96 |
-2350.37 |
-820.03 |
-3.56% |
-1347.91 |
-5.85% |
-758.02 |
-3.29% |
20250624 |
25.70 |
0.27% |
-2146.80 |
-1404.14 |
-1265.52 |
-5.86% |
-471.47 |
-2.18% |
-409.81 |
-1.90% |
20250623 |
25.63 |
1.59% |
-891.42 |
-228.75 |
-104.69 |
-0.50% |
566.77 |
2.71% |
-1353.50 |
-6.48% |
20250620 |
25.23 |
-0.86% |
458.93 |
-210.25 |
330.82 |
2.47% |
472.53 |
3.53% |
-344.42 |
-2.57% |
20250619 |
25.45 |
-1.85% |
-1686.08 |
-1500.27 |
-490.95 |
-2.96% |
-884.67 |
-5.34% |
-310.46 |
-1.87% |
20250618 |
25.93 |
-1.93% |
999.74 |
-2593.60 |
126.20 |
0.68% |
-352.25 |
-1.91% |
1225.79 |
6.64% |
20250617 |
26.44 |
-1.93% |
-1713.46 |
-2593.93 |
-90.13 |
-0.54% |
-992.47 |
-6.00% |
-630.86 |
-3.81% |
20250616 |
26.96 |
1.47% |
-388.26 |
-4122.56 |
-86.19 |
-0.41% |
2.56 |
0.01% |
-304.63 |
-1.46% |
20250613 |
26.57 |
-4.08% |
-56.43 |
-4157.32 |
-959.20 |
-3.00% |
-1762.54 |
-5.51% |
2665.31 |
8.34% |
20250612 |
27.70 |
-2.84% |
-2873.89 |
-3248.44 |
-1584.28 |
-5.07% |
-1733.42 |
-5.55% |
443.81 |
1.42% |
20250611 |
28.51 |
0.21% |
95.94 |
-7481.57 |
125.87 |
0.41% |
187.97 |
0.62% |
-217.90 |
-0.71% |
20250610 |
28.45 |
-2.54% |
-4328.49 |
-8556.65 |
-1618.76 |
-4.35% |
-2465.54 |
-6.62% |
-244.19 |
-0.66% |
20250609 |
29.19 |
0.48% |
-82.97 |
-6966.64 |
-120.95 |
-0.40% |
-943.32 |
-3.13% |
981.30 |
3.26% |
600793宜宾纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600793宜宾纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600793宜宾纸业 小单资金流向:成交单小于1万股或5万元。
如何看宜宾纸业[600793]资金流向的流入和流出呢?什么是宜宾纸业[600793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜宾纸业[600793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜宾纸业[600793]资金流向的计算方法不同,所以数据会有不一致的情况。
|