600793宜宾纸业 今日实时资金流向 |
15:00 |
-1764.90 |
-2508.58 |
-1244.59 |
14:59 |
-1764.90 |
-2417.66 |
-1248.39 |
14:58 |
-1764.90 |
-2417.66 |
-1248.39 |
14:57 |
-1764.90 |
-2417.66 |
-1249.34 |
14:56 |
-1764.90 |
-2426.68 |
-1249.34 |
14:55 |
-1764.90 |
-2424.08 |
-1277.81 |
14:54 |
-1733.37 |
-2405.82 |
-1279.47 |
14:53 |
-1667.96 |
-2352.96 |
-1268.33 |
14:52 |
-1667.96 |
-2324.27 |
-1279.72 |
14:51 |
-1667.96 |
-2334.71 |
-1279.49 |
14:50 |
-1667.96 |
-2300.80 |
-1278.08 |
14:49 |
-1681.22 |
-2281.38 |
-1258.16 |
14:48 |
-1681.22 |
-2245.76 |
-1261.97 |
14:47 |
-1614.22 |
-2250.50 |
-1252.71 |
14:46 |
-1495.37 |
-2240.05 |
-1243.91 |
14:45 |
-1495.37 |
-2222.45 |
-1227.98 |
14:44 |
-1495.37 |
-2258.36 |
-1231.32 |
14:43 |
-1495.37 |
-2282.84 |
-1237.50 |
14:42 |
-1435.92 |
-2268.33 |
-1220.13 |
14:41 |
-1435.92 |
-2252.63 |
-1208.23 |
14:40 |
-1435.92 |
-2223.56 |
-1207.76 |
14:39 |
-1435.92 |
-2204.48 |
-1183.91 |
14:38 |
-1435.92 |
-2204.48 |
-1187.25 |
14:37 |
-1435.92 |
-2204.48 |
-1187.25 |
14:36 |
-1435.92 |
-2191.61 |
-1186.54 |
14:35 |
-1435.92 |
-2181.35 |
-1159.32 |
14:34 |
-1435.92 |
-2181.35 |
-1164.11 |
14:33 |
-1435.92 |
-2181.35 |
-1166.74 |
14:32 |
-1435.92 |
-2174.17 |
-1138.55 |
14:31 |
-1435.92 |
-2165.82 |
-1161.22 |
14:30 |
-1435.92 |
-2144.85 |
-1165.75 |
14:29 |
-1435.92 |
-2138.66 |
-1179.81 |
14:28 |
-1435.92 |
-2161.06 |
-1182.20 |
14:27 |
-1435.92 |
-2169.88 |
-1185.53 |
14:26 |
-1435.92 |
-2184.41 |
-1184.11 |
14:25 |
-1435.92 |
-2138.22 |
-1186.25 |
14:24 |
-1435.92 |
-2131.08 |
-1178.16 |
14:23 |
-1435.92 |
-2131.08 |
-1189.12 |
14:22 |
-1435.92 |
-2123.93 |
-1207.23 |
14:21 |
-1244.49 |
-2108.93 |
-1199.13 |
14:20 |
-1244.49 |
-2097.75 |
-1196.99 |
14:19 |
-1197.74 |
-2061.49 |
-1147.85 |
14:18 |
-1197.74 |
-2061.49 |
-1150.24 |
14:17 |
-1197.74 |
-2061.49 |
-1141.65 |
14:16 |
-1197.74 |
-2048.13 |
-1127.33 |
14:15 |
-1197.74 |
-2048.13 |
-1116.34 |
14:14 |
-1197.74 |
-2024.94 |
-1111.33 |
14:13 |
-1197.74 |
-2021.83 |
-1129.03 |
14:12 |
-1197.74 |
-2021.83 |
-1123.05 |
14:11 |
-1197.74 |
-2006.02 |
-1114.19 |
14:10 |
-1197.74 |
-1991.41 |
-1100.06 |
14:09 |
-1272.25 |
-2163.37 |
-1202.77 |
14:08 |
-1272.25 |
-2168.62 |
-1218.76 |
14:07 |
-1272.25 |
-2181.28 |
-1219.48 |
14:06 |
-1272.25 |
-2184.62 |
-1224.98 |
14:05 |
-1272.25 |
-2189.63 |
-1234.05 |
14:04 |
-1328.72 |
-2201.07 |
-1283.67 |
14:03 |
-1393.95 |
-2257.25 |
-1282.97 |
14:02 |
-1393.95 |
-2233.22 |
-1273.69 |
14:01 |
-1393.95 |
-2218.00 |
-1254.89 |
14:00 |
-1393.95 |
-2160.04 |
-1235.58 |
13:59 |
-1393.95 |
-2138.56 |
-1253.97 |
13:58 |
-1393.95 |
-2157.90 |
-1252.07 |
13:57 |
-1393.95 |
-2105.41 |
-1239.66 |
13:56 |
-1393.95 |
-2106.37 |
-1224.14 |
13:55 |
-1393.95 |
-2083.45 |
-1244.45 |
13:54 |
-1238.86 |
-2077.72 |
-1252.82 |
13:53 |
-1238.86 |
-2092.32 |
-1257.61 |
13:52 |
-1238.86 |
-2084.90 |
-1253.07 |
13:51 |
-1238.86 |
-2098.06 |
-1251.88 |
13:50 |
-1274.53 |
-2128.23 |
-1279.17 |
13:49 |
-1274.53 |
-2081.49 |
-1260.47 |
13:48 |
-1274.53 |
-2080.53 |
-1256.16 |
13:47 |
-1274.53 |
-2036.13 |
-1175.52 |
13:46 |
-1274.53 |
-1685.72 |
-987.60 |
13:45 |
-1312.97 |
-1685.48 |
-935.97 |
13:44 |
-1312.97 |
-1692.47 |
-926.35 |
13:43 |
-1312.97 |
-1698.01 |
-940.55 |
13:42 |
-1312.97 |
-1736.50 |
-962.92 |
13:41 |
-1281.27 |
-1723.77 |
-941.07 |
13:40 |
-1281.27 |
-1712.96 |
-926.67 |
13:39 |
-1281.27 |
-1698.31 |
-906.24 |
13:38 |
-1281.27 |
-1698.31 |
-862.74 |
13:37 |
-1281.27 |
-1685.09 |
-825.71 |
13:36 |
-1281.27 |
-1685.09 |
-783.16 |
13:35 |
-1281.27 |
-1677.87 |
-762.96 |
13:34 |
-1281.27 |
-1679.07 |
-761.76 |
13:33 |
-1281.27 |
-1679.07 |
-766.81 |
13:32 |
-1281.27 |
-1679.07 |
-752.63 |
13:31 |
-1281.27 |
-1648.28 |
-729.30 |
13:30 |
-1281.27 |
-1640.58 |
-714.38 |
13:29 |
-1281.27 |
-1631.43 |
-711.98 |
13:28 |
-1281.27 |
-1633.59 |
-709.81 |
13:27 |
-1281.27 |
-1608.10 |
-715.58 |
13:26 |
-1281.27 |
-1568.12 |
-691.74 |
13:25 |
-1281.27 |
-1562.58 |
-695.60 |
13:24 |
-1281.27 |
-1561.14 |
-698.74 |
13:23 |
-1281.27 |
-1555.84 |
-698.74 |
13:22 |
-1281.27 |
-1555.84 |
-687.17 |
13:21 |
-1281.27 |
-1555.84 |
-652.95 |
13:20 |
-1281.27 |
-1555.84 |
-651.02 |
13:19 |
-1281.27 |
-1542.34 |
-643.07 |
13:18 |
-1281.27 |
-1542.34 |
-638.49 |
13:17 |
-1281.27 |
-1494.77 |
-614.82 |
13:16 |
-1281.27 |
-1458.54 |
-599.61 |
13:15 |
-1281.27 |
-1458.54 |
-602.27 |
13:14 |
-1281.27 |
-1474.25 |
-605.65 |
13:13 |
-1281.27 |
-1460.24 |
-599.38 |
13:12 |
-1241.18 |
-1277.66 |
-523.79 |
13:11 |
-1241.18 |
-1249.41 |
-512.67 |
13:10 |
-1241.18 |
-1249.41 |
-510.50 |
13:09 |
-1241.18 |
-1249.41 |
-510.50 |
13:08 |
-1241.18 |
-1270.43 |
-510.02 |
13:07 |
-1241.18 |
-1295.32 |
-526.21 |
13:06 |
-1241.18 |
-1278.16 |
-529.11 |
13:05 |
-1200.61 |
-1256.19 |
-524.76 |
13:04 |
-1133.48 |
-1256.19 |
-523.56 |
13:03 |
-1035.43 |
-1202.33 |
-512.21 |
13:02 |
-987.13 |
-1188.57 |
-519.22 |
13:01 |
-987.13 |
-1180.11 |
-519.46 |
11:30 |
-987.13 |
-1195.81 |
-529.13 |
11:29 |
-987.13 |
-1195.81 |
-532.51 |
11:28 |
-987.13 |
-1156.19 |
-527.44 |
11:27 |
-943.65 |
-1156.19 |
-525.27 |
11:26 |
-943.65 |
-1168.28 |
-522.61 |
11:25 |
-943.65 |
-1150.63 |
-519.47 |
11:24 |
-886.85 |
-1129.11 |
-514.88 |
11:23 |
-886.85 |
-1129.11 |
-512.94 |
11:22 |
-886.85 |
-1129.11 |
-510.04 |
11:21 |
-886.85 |
-1123.55 |
-506.89 |
11:20 |
-886.85 |
-1123.55 |
-507.38 |
11:19 |
-886.85 |
-1136.61 |
-528.91 |
11:18 |
-886.85 |
-1136.61 |
-521.90 |
11:17 |
-886.85 |
-1176.27 |
-517.06 |
11:16 |
-886.85 |
-1165.87 |
-511.74 |
11:15 |
-886.85 |
-1165.87 |
-514.89 |
11:14 |
-886.85 |
-1165.87 |
-517.55 |
11:13 |
-841.62 |
-1148.95 |
-519.73 |
11:12 |
-841.62 |
-1148.95 |
-514.88 |
11:11 |
-841.62 |
-1118.39 |
-506.15 |
11:10 |
-841.62 |
-1118.39 |
-508.82 |
11:09 |
-841.62 |
-1123.98 |
-513.68 |
11:08 |
-841.62 |
-1123.98 |
-507.37 |
11:07 |
-841.62 |
-1122.08 |
-505.91 |
11:06 |
-841.62 |
-1122.08 |
-498.64 |
11:05 |
-841.62 |
-1134.92 |
-499.61 |
11:04 |
-841.62 |
-1134.92 |
-495.49 |
11:03 |
-841.62 |
-1134.92 |
-489.91 |
11:02 |
-841.62 |
-1134.92 |
-490.15 |
11:01 |
-841.62 |
-1149.46 |
-499.13 |
11:00 |
-841.62 |
-1137.59 |
-493.31 |
10:59 |
-841.62 |
-1137.59 |
-491.38 |
10:58 |
-841.62 |
-1145.10 |
-507.13 |
10:57 |
-841.62 |
-1148.97 |
-521.91 |
10:56 |
-841.62 |
-1148.97 |
-530.39 |
10:55 |
-841.62 |
-1183.10 |
-534.50 |
10:54 |
-841.62 |
-1204.42 |
-527.97 |
10:53 |
-841.62 |
-1217.02 |
-529.18 |
10:52 |
-841.62 |
-1217.02 |
-532.33 |
10:51 |
-841.62 |
-1223.08 |
-539.60 |
10:50 |
-841.62 |
-1223.80 |
-536.46 |
10:49 |
-841.62 |
-1223.80 |
-551.69 |
10:48 |
-841.62 |
-1223.80 |
-544.92 |
10:47 |
-841.62 |
-1223.80 |
-537.19 |
10:46 |
-841.62 |
-1195.75 |
-540.09 |
10:45 |
-841.62 |
-1187.78 |
-544.20 |
10:44 |
-841.62 |
-1187.78 |
-544.21 |
10:43 |
-841.62 |
-1187.78 |
-549.28 |
10:42 |
-841.62 |
-1158.36 |
-527.09 |
10:41 |
-841.62 |
-1144.40 |
-528.06 |
10:40 |
-841.62 |
-1124.16 |
-508.79 |
10:39 |
-841.62 |
-1189.23 |
-546.63 |
10:38 |
-841.62 |
-1219.35 |
-562.05 |
10:37 |
-841.62 |
-1222.25 |
-596.43 |
10:36 |
-841.62 |
-1208.07 |
-601.00 |
10:35 |
-841.62 |
-1190.79 |
-619.75 |
10:34 |
-757.38 |
-1199.91 |
-633.68 |
10:33 |
-688.46 |
-1167.52 |
-573.20 |
10:32 |
-688.46 |
-1126.44 |
-540.29 |
10:31 |
-688.46 |
-1101.40 |
-529.94 |
10:30 |
-688.46 |
-1092.24 |
-537.18 |
10:29 |
-688.46 |
-1124.01 |
-547.30 |
10:28 |
-688.46 |
-1118.01 |
-534.81 |
10:27 |
-724.27 |
-1109.60 |
-509.12 |
10:26 |
-692.31 |
-1016.39 |
-479.80 |
10:25 |
-692.31 |
-969.21 |
-461.03 |
10:24 |
-568.93 |
-953.08 |
-443.39 |
10:23 |
-568.93 |
-944.62 |
-416.83 |
10:22 |
-568.93 |
-944.62 |
-406.68 |
10:21 |
-568.93 |
-917.30 |
-384.19 |
10:20 |
-568.93 |
-919.72 |
-385.88 |
10:19 |
-568.93 |
-851.55 |
-360.25 |
10:18 |
-568.93 |
-851.55 |
-335.81 |
10:17 |
-568.93 |
-851.55 |
-341.37 |
10:16 |
-568.93 |
-857.35 |
-336.54 |
10:15 |
-568.93 |
-866.79 |
-329.76 |
10:14 |
-488.84 |
-843.55 |
-316.22 |
10:13 |
-488.84 |
-778.08 |
-299.50 |
10:12 |
-488.84 |
-787.78 |
-304.60 |
10:11 |
-488.84 |
-787.00 |
-332.72 |
10:10 |
-443.55 |
-675.16 |
-286.49 |
10:09 |
-443.55 |
-663.53 |
-285.52 |
10:08 |
-443.55 |
-636.40 |
-286.25 |
10:07 |
-443.55 |
-619.91 |
-275.83 |
10:06 |
-443.55 |
-619.91 |
-277.05 |
10:05 |
-443.55 |
-618.95 |
-289.16 |
10:04 |
-407.62 |
-655.82 |
-310.27 |
10:03 |
-407.62 |
-632.80 |
-293.80 |
10:02 |
-348.93 |
-614.12 |
-285.55 |
10:01 |
-305.96 |
-612.66 |
-269.54 |
10:00 |
-305.96 |
-601.00 |
-261.04 |
09:59 |
-305.96 |
-607.56 |
-262.74 |
09:58 |
-305.96 |
-586.93 |
-262.02 |
09:57 |
-305.96 |
-591.31 |
-270.75 |
09:56 |
-305.96 |
-586.46 |
-295.95 |
09:55 |
-305.96 |
-560.04 |
-294.02 |
09:54 |
-250.91 |
-472.95 |
-274.86 |
09:53 |
-250.91 |
-477.08 |
-271.23 |
09:52 |
-250.91 |
-445.05 |
-253.02 |
09:51 |
-250.91 |
-412.97 |
-254.73 |
09:50 |
-250.91 |
-407.15 |
-249.88 |
09:49 |
-205.47 |
-355.91 |
-221.94 |
09:48 |
-205.47 |
-351.30 |
-210.03 |
09:47 |
-205.47 |
-315.28 |
-157.72 |
09:46 |
-152.87 |
-269.01 |
-128.75 |
09:45 |
-152.87 |
-198.83 |
-109.99 |
09:44 |
-118.23 |
-179.79 |
-79.72 |
09:43 |
-118.23 |
-163.18 |
-68.72 |
09:42 |
-118.23 |
-146.31 |
-61.38 |
09:41 |
-118.23 |
-153.64 |
-65.54 |
09:40 |
-118.23 |
-95.84 |
-64.57 |
09:39 |
-118.23 |
-68.50 |
-76.53 |
09:38 |
-85.77 |
-43.13 |
-36.29 |
09:37 |
-85.77 |
-18.20 |
-15.04 |
09:36 |
-50.26 |
-18.20 |
2.11 |
09:35 |
-50.26 |
-75.09 |
-7.43 |
09:34 |
0.00 |
-43.58 |
-5.74 |
09:33 |
0.00 |
-10.78 |
10.42 |
09:32 |
0.00 |
-28.43 |
16.05 |
09:31 |
0.00 |
7.37 |
22.40 |
09:30 |
0.00 |
0.00 |
-2.96 |
|
大单资金:-1764.90万元 |
成交额占比:-10.71% |
中单资金:-2508.58万元 |
成交额占比:-15.23% |
小单资金:-1244.59万元 |
成交额占比:-7.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
23.74 |
-3.81% |
-5518.07 |
-2347.53 |
-1764.90 |
-10.71% |
-2508.58 |
-15.23% |
-1244.59 |
-7.55% |
20250902 |
24.68 |
-1.95% |
-894.61 |
-4018.49 |
-643.86 |
-4.30% |
-588.75 |
-3.93% |
338.00 |
2.26% |
20250901 |
25.17 |
0.64% |
291.60 |
-3402.91 |
177.60 |
0.98% |
159.39 |
0.88% |
-45.39 |
-0.25% |
20250829 |
25.01 |
1.42% |
919.65 |
-3035.06 |
226.18 |
1.58% |
657.03 |
4.59% |
36.44 |
0.25% |
20250828 |
24.66 |
-0.12% |
-1145.99 |
-5248.16 |
-342.55 |
-2.28% |
-1115.91 |
-7.44% |
312.47 |
2.08% |
20250827 |
24.69 |
-3.18% |
-7328.72 |
-4227.57 |
-3435.86 |
-16.46% |
-2806.33 |
-13.44% |
-1086.53 |
-5.20% |
20250826 |
25.50 |
-0.47% |
-1481.51 |
-75.40 |
-28.28 |
-0.25% |
-1023.48 |
-9.08% |
-429.75 |
-3.81% |
20250825 |
25.62 |
0.39% |
203.60 |
-389.64 |
545.45 |
3.37% |
-401.67 |
-2.48% |
59.82 |
0.37% |
20250822 |
25.52 |
-1.16% |
-4613.53 |
-891.12 |
-1986.92 |
-10.52% |
-2160.68 |
-11.44% |
-465.93 |
-2.47% |
20250821 |
25.82 |
0.90% |
-630.64 |
1140.21 |
678.04 |
2.41% |
-288.18 |
-1.02% |
-1020.50 |
-3.62% |
20250820 |
25.59 |
1.35% |
1716.30 |
-480.62 |
716.31 |
4.02% |
782.08 |
4.39% |
217.91 |
1.22% |
20250819 |
25.25 |
-0.20% |
-1466.81 |
-3072.62 |
-342.52 |
-2.39% |
-1032.94 |
-7.20% |
-91.35 |
-0.64% |
20250818 |
25.30 |
0.76% |
355.20 |
-3190.30 |
43.97 |
0.31% |
-210.00 |
-1.49% |
521.23 |
3.69% |
20250815 |
25.11 |
0.32% |
943.21 |
-4030.65 |
44.41 |
0.35% |
67.37 |
0.53% |
831.43 |
6.55% |
20250814 |
25.03 |
-1.65% |
-3551.12 |
-6146.00 |
-942.79 |
-7.11% |
-1955.04 |
-14.74% |
-653.29 |
-4.93% |
20250813 |
25.45 |
-1.47% |
-5778.07 |
-4011.34 |
-1875.69 |
-10.79% |
-2986.29 |
-17.18% |
-916.09 |
-5.27% |
20250812 |
25.83 |
0.12% |
-1826.77 |
-2181.70 |
-460.20 |
-3.57% |
-805.23 |
-6.24% |
-561.34 |
-4.35% |
20250811 |
25.80 |
-1.49% |
-3126.07 |
-1160.81 |
-796.38 |
-5.17% |
-1673.54 |
-10.86% |
-656.15 |
-4.26% |
20250808 |
26.19 |
-1.84% |
-5321.85 |
-570.44 |
-2070.94 |
-8.63% |
-2643.85 |
-11.01% |
-607.06 |
-2.53% |
20250807 |
26.68 |
3.85% |
1450.69 |
2348.37 |
1191.87 |
2.85% |
439.72 |
1.05% |
-180.90 |
-0.43% |
20250806 |
25.69 |
0.71% |
119.76 |
-264.17 |
-46.05 |
-0.33% |
53.33 |
0.38% |
112.48 |
0.81% |
20250805 |
25.51 |
0.91% |
1343.88 |
-808.06 |
560.69 |
4.13% |
321.69 |
2.37% |
461.50 |
3.40% |
20250804 |
25.28 |
0.40% |
-375.90 |
-2662.77 |
-206.01 |
-1.50% |
-101.58 |
-0.74% |
-68.31 |
-0.50% |
20250801 |
25.18 |
1.53% |
164.24 |
-2195.14 |
847.87 |
4.02% |
310.88 |
1.48% |
-994.51 |
-4.72% |
20250731 |
24.80 |
-2.29% |
-3672.24 |
-4168.34 |
-1420.67 |
-8.08% |
-1392.22 |
-7.92% |
-859.35 |
-4.89% |
20250730 |
25.38 |
-0.43% |
-1479.87 |
-2807.64 |
-589.94 |
-4.53% |
-241.06 |
-1.85% |
-648.87 |
-4.98% |
20250729 |
25.49 |
-0.86% |
-2614.69 |
-3063.99 |
-1294.02 |
-7.82% |
-1511.04 |
-9.13% |
190.37 |
1.15% |
20250728 |
25.71 |
0.51% |
611.12 |
-5645.48 |
261.62 |
1.98% |
-107.53 |
-0.81% |
457.03 |
3.46% |
20250725 |
25.58 |
-1.62% |
-3643.77 |
-5258.35 |
-1125.33 |
-6.62% |
-2362.37 |
-13.90% |
-156.07 |
-0.92% |
20250724 |
26.00 |
1.09% |
-326.83 |
-5896.24 |
-59.97 |
-0.36% |
-165.50 |
-0.99% |
-101.36 |
-0.61% |
600793宜宾纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600793宜宾纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600793宜宾纸业 小单资金流向:成交单小于1万股或5万元。
如何看宜宾纸业[600793]资金流向的流入和流出呢?什么是宜宾纸业[600793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜宾纸业[600793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜宾纸业[600793]资金流向的计算方法不同,所以数据会有不一致的情况。
|