600793宜宾纸业 今日实时资金流向 |
15:00 |
436.72 |
-637.16 |
0.00 |
14:59 |
436.72 |
-666.90 |
0.00 |
14:58 |
436.72 |
-666.90 |
0.00 |
14:57 |
436.72 |
-666.90 |
0.00 |
14:56 |
400.59 |
-691.68 |
0.00 |
14:55 |
400.59 |
-669.57 |
0.00 |
14:54 |
400.59 |
-639.83 |
0.00 |
14:53 |
400.59 |
-619.83 |
0.00 |
14:52 |
400.59 |
-626.56 |
0.00 |
14:51 |
400.59 |
-615.40 |
0.00 |
14:50 |
400.59 |
-599.29 |
0.00 |
14:49 |
400.59 |
-627.81 |
0.00 |
14:48 |
446.06 |
-632.95 |
0.00 |
14:47 |
446.06 |
-636.66 |
0.00 |
14:46 |
446.06 |
-625.51 |
0.00 |
14:45 |
446.06 |
-625.51 |
0.00 |
14:44 |
446.06 |
-614.89 |
0.00 |
14:43 |
446.06 |
-606.04 |
0.00 |
14:42 |
446.06 |
-575.94 |
0.00 |
14:41 |
446.06 |
-570.80 |
0.00 |
14:40 |
446.06 |
-556.08 |
0.00 |
14:39 |
446.06 |
-507.62 |
0.00 |
14:38 |
446.06 |
-497.86 |
0.00 |
14:37 |
446.06 |
-503.19 |
0.00 |
14:36 |
377.19 |
-503.19 |
0.00 |
14:35 |
377.19 |
-481.01 |
0.00 |
14:34 |
377.19 |
-486.34 |
0.00 |
14:33 |
377.19 |
-486.34 |
0.00 |
14:32 |
377.19 |
-486.34 |
0.00 |
14:31 |
322.34 |
-503.55 |
0.00 |
14:30 |
322.34 |
-513.84 |
0.00 |
14:29 |
322.34 |
-500.90 |
0.00 |
14:28 |
322.34 |
-523.96 |
0.00 |
14:27 |
322.34 |
-523.96 |
0.00 |
14:26 |
322.34 |
-503.93 |
0.00 |
14:25 |
322.34 |
-515.10 |
0.00 |
14:24 |
322.34 |
-515.10 |
0.00 |
14:23 |
322.34 |
-515.10 |
0.00 |
14:22 |
322.34 |
-503.94 |
0.00 |
14:21 |
322.34 |
-497.92 |
0.00 |
14:20 |
322.34 |
-503.94 |
0.00 |
14:19 |
322.34 |
-495.09 |
0.00 |
14:18 |
322.34 |
-495.09 |
0.00 |
14:17 |
322.34 |
-503.24 |
0.00 |
14:16 |
322.34 |
-520.79 |
0.00 |
14:15 |
322.34 |
-515.12 |
0.00 |
14:14 |
322.34 |
-515.12 |
0.00 |
14:13 |
322.34 |
-509.09 |
0.00 |
14:12 |
322.34 |
-503.77 |
0.00 |
14:11 |
322.34 |
-503.77 |
0.00 |
14:10 |
322.34 |
-530.35 |
0.00 |
14:09 |
322.34 |
-530.35 |
0.00 |
14:08 |
322.34 |
-537.43 |
0.00 |
14:07 |
322.34 |
-538.14 |
0.00 |
14:06 |
322.34 |
-538.14 |
0.00 |
14:05 |
322.34 |
-547.34 |
0.00 |
14:04 |
322.34 |
-547.34 |
0.00 |
14:03 |
322.34 |
-552.83 |
0.00 |
14:02 |
322.34 |
-552.83 |
0.00 |
14:01 |
322.34 |
-543.47 |
0.00 |
14:00 |
322.34 |
-538.17 |
0.00 |
13:59 |
322.34 |
-538.17 |
0.00 |
13:58 |
322.34 |
-538.17 |
0.00 |
13:57 |
276.10 |
-538.17 |
0.00 |
13:56 |
276.10 |
-538.17 |
0.00 |
13:55 |
276.10 |
-521.23 |
0.00 |
13:54 |
276.10 |
-510.65 |
0.00 |
13:53 |
276.10 |
-505.36 |
0.00 |
13:52 |
276.10 |
-505.36 |
0.00 |
13:51 |
276.10 |
-500.07 |
0.00 |
13:50 |
276.10 |
-484.55 |
0.00 |
13:49 |
276.10 |
-493.37 |
0.00 |
13:48 |
276.10 |
-503.25 |
0.00 |
13:47 |
276.10 |
-503.25 |
0.00 |
13:46 |
276.10 |
-503.25 |
0.00 |
13:45 |
276.10 |
-503.78 |
0.00 |
13:44 |
276.10 |
-481.02 |
0.00 |
13:43 |
276.10 |
-481.02 |
0.00 |
13:42 |
276.10 |
-481.02 |
0.00 |
13:41 |
276.10 |
-481.02 |
0.00 |
13:40 |
276.10 |
-443.40 |
0.00 |
13:39 |
276.10 |
-443.40 |
0.00 |
13:38 |
276.10 |
-429.25 |
0.00 |
13:37 |
276.10 |
-423.94 |
0.00 |
13:36 |
276.10 |
-430.49 |
0.00 |
13:35 |
276.10 |
-430.49 |
0.00 |
13:34 |
276.10 |
-444.30 |
0.00 |
13:33 |
276.10 |
-468.13 |
0.00 |
13:32 |
276.10 |
-465.66 |
0.00 |
13:31 |
276.10 |
-465.66 |
0.00 |
13:30 |
276.10 |
-465.66 |
0.00 |
13:29 |
276.10 |
-465.66 |
0.00 |
13:28 |
276.10 |
-439.95 |
0.00 |
13:27 |
276.10 |
-434.66 |
0.00 |
13:26 |
344.89 |
-361.48 |
0.00 |
13:25 |
344.89 |
-361.48 |
0.00 |
13:24 |
344.89 |
-361.48 |
0.00 |
13:23 |
344.89 |
-361.48 |
0.00 |
13:22 |
344.89 |
-310.15 |
0.00 |
13:21 |
344.89 |
-293.39 |
0.00 |
13:20 |
344.89 |
-306.27 |
0.00 |
13:19 |
408.29 |
-294.62 |
0.00 |
13:18 |
408.29 |
-290.20 |
0.00 |
13:17 |
408.29 |
-284.89 |
0.00 |
13:16 |
408.29 |
-284.89 |
0.00 |
13:15 |
408.29 |
-297.27 |
0.00 |
13:14 |
408.29 |
-268.99 |
0.00 |
13:13 |
408.29 |
-263.69 |
0.00 |
13:12 |
408.29 |
-262.99 |
0.00 |
13:11 |
408.29 |
-268.48 |
0.00 |
13:10 |
408.29 |
-234.68 |
0.00 |
13:09 |
408.29 |
-229.37 |
0.00 |
13:08 |
408.29 |
-223.55 |
0.00 |
13:07 |
408.29 |
-223.55 |
0.00 |
13:06 |
408.29 |
-216.48 |
0.00 |
13:05 |
408.29 |
-196.16 |
0.00 |
13:04 |
408.29 |
-196.16 |
0.00 |
13:03 |
408.29 |
-171.39 |
0.00 |
13:02 |
408.29 |
-171.39 |
0.00 |
13:01 |
408.29 |
-163.93 |
0.00 |
11:30 |
403.58 |
-90.62 |
0.00 |
11:29 |
403.58 |
-70.36 |
0.00 |
11:28 |
403.58 |
-57.75 |
0.00 |
11:27 |
403.58 |
-39.08 |
0.00 |
11:26 |
435.40 |
-50.64 |
0.00 |
11:25 |
435.40 |
-59.54 |
0.00 |
11:24 |
435.40 |
-45.67 |
0.00 |
11:23 |
435.40 |
-46.56 |
0.00 |
11:22 |
435.40 |
-160.02 |
0.00 |
11:21 |
435.40 |
-178.11 |
0.00 |
11:20 |
435.40 |
-172.79 |
0.00 |
11:19 |
435.40 |
-172.79 |
0.00 |
11:18 |
435.40 |
-172.79 |
0.00 |
11:17 |
435.40 |
-172.79 |
0.00 |
11:16 |
435.40 |
-167.48 |
0.00 |
11:15 |
435.40 |
-156.85 |
0.00 |
11:14 |
435.40 |
-133.99 |
0.00 |
11:13 |
435.40 |
-128.67 |
0.00 |
11:12 |
435.40 |
-118.04 |
0.00 |
11:11 |
435.40 |
-121.59 |
0.00 |
11:10 |
435.40 |
-110.96 |
0.00 |
11:09 |
435.40 |
-94.65 |
0.00 |
11:08 |
435.40 |
-83.84 |
0.00 |
11:07 |
435.40 |
-55.48 |
0.00 |
11:06 |
435.40 |
-37.38 |
0.00 |
11:05 |
435.40 |
-32.24 |
0.00 |
11:04 |
435.40 |
-32.25 |
0.00 |
11:03 |
435.40 |
-53.36 |
0.00 |
11:02 |
435.40 |
-50.71 |
0.00 |
11:01 |
435.40 |
-73.97 |
0.00 |
11:00 |
316.33 |
-198.15 |
0.00 |
10:59 |
316.33 |
-198.33 |
0.00 |
10:58 |
316.33 |
-198.33 |
0.00 |
10:57 |
316.33 |
-180.66 |
0.00 |
10:56 |
316.33 |
-180.66 |
0.00 |
10:55 |
316.33 |
-198.50 |
0.00 |
10:54 |
316.33 |
-198.50 |
0.00 |
10:53 |
316.33 |
-198.50 |
0.00 |
10:52 |
316.33 |
-198.50 |
0.00 |
10:51 |
351.59 |
-198.50 |
0.00 |
10:50 |
351.59 |
-198.50 |
0.00 |
10:49 |
351.59 |
-182.07 |
0.00 |
10:48 |
351.59 |
-170.95 |
0.00 |
10:47 |
351.59 |
-193.55 |
0.00 |
10:46 |
351.59 |
-179.61 |
0.00 |
10:45 |
351.59 |
-179.96 |
0.00 |
10:44 |
351.59 |
-177.86 |
0.00 |
10:43 |
351.59 |
-177.86 |
0.00 |
10:42 |
351.59 |
-174.34 |
0.00 |
10:41 |
351.59 |
-178.58 |
0.00 |
10:40 |
351.59 |
-166.89 |
0.00 |
10:39 |
351.59 |
-163.02 |
0.00 |
10:38 |
351.59 |
-170.79 |
0.00 |
10:37 |
351.59 |
-192.16 |
0.00 |
10:36 |
351.59 |
-199.04 |
0.00 |
10:35 |
351.59 |
-187.21 |
0.00 |
10:34 |
351.59 |
-224.29 |
0.00 |
10:33 |
351.59 |
-227.84 |
0.00 |
10:32 |
351.59 |
-222.57 |
0.00 |
10:31 |
351.59 |
-222.57 |
0.00 |
10:30 |
351.59 |
-223.79 |
0.00 |
10:29 |
351.59 |
-222.74 |
0.00 |
10:28 |
351.59 |
-222.74 |
0.00 |
10:27 |
351.59 |
-222.74 |
0.00 |
10:26 |
351.59 |
-211.52 |
0.00 |
10:25 |
351.59 |
-230.10 |
0.00 |
10:24 |
351.59 |
-230.63 |
0.00 |
10:23 |
351.59 |
-225.38 |
0.00 |
10:22 |
351.59 |
-213.12 |
0.00 |
10:21 |
351.59 |
-202.62 |
0.00 |
10:20 |
351.59 |
-197.37 |
0.00 |
10:19 |
351.59 |
-181.60 |
0.00 |
10:18 |
351.59 |
-204.75 |
0.00 |
10:17 |
351.59 |
-180.21 |
0.00 |
10:16 |
351.59 |
-179.51 |
0.00 |
10:15 |
351.59 |
-193.72 |
0.00 |
10:14 |
281.51 |
-186.02 |
0.00 |
10:13 |
281.51 |
-145.20 |
0.00 |
10:12 |
322.91 |
-124.15 |
0.00 |
10:11 |
322.91 |
-96.21 |
0.00 |
10:10 |
322.91 |
-82.87 |
0.00 |
10:09 |
322.91 |
-79.18 |
0.00 |
10:08 |
322.91 |
-119.45 |
0.00 |
10:07 |
322.91 |
-118.93 |
0.00 |
10:06 |
322.91 |
-90.84 |
0.00 |
10:05 |
322.91 |
-80.30 |
0.00 |
10:04 |
322.91 |
-69.75 |
0.00 |
10:03 |
322.91 |
-15.12 |
0.00 |
10:02 |
322.91 |
16.03 |
0.00 |
10:01 |
322.91 |
9.87 |
0.00 |
10:00 |
322.91 |
4.75 |
0.00 |
09:59 |
322.91 |
19.70 |
0.00 |
09:58 |
322.91 |
34.51 |
0.00 |
09:57 |
322.91 |
39.80 |
0.00 |
09:56 |
322.91 |
50.22 |
0.00 |
09:55 |
322.91 |
63.34 |
0.00 |
09:54 |
322.91 |
47.93 |
0.00 |
09:53 |
284.84 |
39.95 |
0.00 |
09:52 |
235.67 |
10.38 |
0.00 |
09:51 |
235.67 |
38.88 |
0.00 |
09:50 |
235.67 |
31.83 |
0.00 |
09:49 |
235.67 |
-0.70 |
0.00 |
09:48 |
235.67 |
-16.16 |
0.00 |
09:47 |
235.67 |
-3.00 |
0.00 |
09:46 |
235.67 |
-11.44 |
0.00 |
09:45 |
86.57 |
-22.02 |
0.00 |
09:44 |
86.57 |
-16.76 |
0.00 |
09:43 |
20.25 |
-25.34 |
0.00 |
09:42 |
66.82 |
-13.64 |
0.00 |
09:41 |
66.82 |
-13.80 |
0.00 |
09:40 |
66.82 |
27.39 |
0.00 |
09:39 |
32.75 |
19.35 |
0.00 |
09:38 |
32.75 |
14.11 |
0.00 |
09:37 |
32.75 |
51.89 |
0.00 |
09:36 |
32.75 |
57.81 |
0.00 |
09:35 |
32.75 |
30.92 |
0.00 |
09:34 |
32.75 |
42.81 |
0.00 |
09:33 |
0.00 |
-5.91 |
0.00 |
09:32 |
0.00 |
10.24 |
0.00 |
09:31 |
0.00 |
10.24 |
0.00 |
09:30 |
0.00 |
10.94 |
0.00 |
|
大单资金:436.72万元 |
成交额占比:3.91% |
中单资金:-637.16万元 |
成交额占比:-5.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250306 |
17.70 |
0.51% |
1051.28 |
-174.41 |
436.72 |
3.91% |
-637.16 |
-5.70% |
1251.72 |
11.21% |
20250305 |
17.61 |
-1.62% |
-1493.89 |
-1976.31 |
-484.13 |
-5.14% |
-990.88 |
-10.52% |
-18.88 |
-0.20% |
20250304 |
17.90 |
1.24% |
519.18 |
-2374.45 |
130.14 |
2.21% |
65.77 |
1.12% |
323.27 |
5.49% |
20250303 |
17.68 |
-0.67% |
-602.62 |
-2361.27 |
132.46 |
1.63% |
-564.72 |
-6.93% |
-170.36 |
-2.09% |
20250228 |
17.80 |
-3.16% |
-1824.67 |
-5597.13 |
-389.60 |
-4.13% |
-732.39 |
-7.77% |
-702.68 |
-7.45% |
20250227 |
18.38 |
0.22% |
-3088.35 |
-5612.82 |
-1365.18 |
-8.99% |
-946.94 |
-6.24% |
-776.23 |
-5.11% |
20250226 |
18.34 |
-0.05% |
-2163.41 |
-1422.94 |
-882.27 |
-7.77% |
-659.82 |
-5.81% |
-621.32 |
-5.47% |
20250225 |
18.35 |
-0.97% |
-1727.18 |
-804.45 |
143.32 |
1.05% |
-868.91 |
-6.38% |
-1001.59 |
-7.35% |
20250224 |
18.53 |
-5.75% |
-6568.92 |
-3830.60 |
-3103.40 |
-14.68% |
-3155.38 |
-14.93% |
-310.14 |
-1.47% |
20250221 |
19.66 |
0.77% |
-793.26 |
-788.39 |
-405.29 |
-1.43% |
-502.15 |
-1.78% |
114.18 |
0.40% |
20250220 |
19.51 |
4.44% |
3556.55 |
-1124.55 |
2824.70 |
9.74% |
2174.07 |
7.50% |
-1442.22 |
-4.97% |
20250219 |
18.68 |
1.58% |
0.03 |
-6223.97 |
-263.78 |
-2.42% |
-93.66 |
-0.86% |
357.47 |
3.28% |
20250218 |
18.39 |
-5.35% |
-6126.36 |
-5981.01 |
-2882.83 |
-17.28% |
-2222.57 |
-13.32% |
-1020.96 |
-6.12% |
20250217 |
19.43 |
0.83% |
-119.62 |
-2350.65 |
-61.19 |
-0.62% |
-272.95 |
-2.75% |
214.52 |
2.16% |
20250214 |
19.27 |
-1.63% |
-1920.90 |
-2025.80 |
-741.45 |
-5.64% |
-1277.16 |
-9.72% |
97.71 |
0.74% |
20250213 |
19.59 |
-4.30% |
-5066.25 |
-954.45 |
-2274.72 |
-12.66% |
-2367.18 |
-13.17% |
-424.35 |
-2.36% |
20250212 |
20.47 |
0.20% |
29.23 |
1727.05 |
-20.82 |
-0.11% |
347.15 |
1.78% |
-297.10 |
-1.52% |
20250211 |
20.43 |
1.34% |
-2050.93 |
-1534.89 |
747.53 |
2.80% |
-1255.54 |
-4.70% |
-1542.92 |
-5.77% |
20250210 |
20.16 |
1.66% |
1300.67 |
-5670.50 |
263.66 |
1.45% |
384.95 |
2.12% |
652.06 |
3.59% |
20250207 |
19.83 |
0.61% |
1608.92 |
-5854.47 |
329.90 |
1.56% |
123.65 |
0.59% |
1155.37 |
5.47% |
20250206 |
19.71 |
3.63% |
521.63 |
-6831.17 |
406.78 |
1.73% |
-204.36 |
-0.87% |
319.21 |
1.36% |
20250205 |
19.02 |
-9.00% |
-9429.20 |
-7537.38 |
-3282.76 |
-9.38% |
-5263.41 |
-15.03% |
-883.03 |
-2.52% |
20250127 |
20.90 |
10.00% |
-13494.39 |
-3660.41 |
-3388.08 |
-9.27% |
-5379.51 |
-14.72% |
-4726.80 |
-12.93% |
20250124 |
19.00 |
0.42% |
417.83 |
-1130.16 |
79.69 |
0.79% |
402.99 |
4.01% |
-64.85 |
-0.65% |
20250123 |
18.92 |
-1.92% |
-1326.37 |
-1715.47 |
-646.80 |
-5.70% |
-606.56 |
-5.34% |
-73.01 |
-0.64% |
20250122 |
19.29 |
-3.55% |
-1361.23 |
-1795.91 |
-299.43 |
-2.71% |
-990.66 |
-8.96% |
-71.14 |
-0.64% |
20250121 |
20.00 |
-1.67% |
-321.14 |
-1318.12 |
594.21 |
3.90% |
-1250.48 |
-8.20% |
335.13 |
2.20% |
20250120 |
20.34 |
-0.83% |
-617.69 |
-2647.99 |
-857.83 |
-5.69% |
-313.12 |
-2.08% |
553.26 |
3.67% |
20250117 |
20.51 |
-2.38% |
-1414.28 |
-1463.06 |
-505.62 |
-3.67% |
-488.86 |
-3.54% |
-419.80 |
-3.04% |
20250116 |
21.01 |
-1.41% |
-2066.62 |
-1034.88 |
-727.24 |
-4.04% |
-1278.72 |
-7.11% |
-60.66 |
-0.34% |
600793宜宾纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600793宜宾纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600793宜宾纸业 小单资金流向:成交单小于1万股或5万元。
如何看宜宾纸业[600793]资金流向的流入和流出呢?什么是宜宾纸业[600793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜宾纸业[600793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜宾纸业[600793]资金流向的计算方法不同,所以数据会有不一致的情况。
|