600793宜宾纸业 今日实时资金流向 |
15:00 |
-1875.69 |
-2986.29 |
-916.09 |
14:59 |
-1875.69 |
-3081.22 |
-980.48 |
14:58 |
-1875.69 |
-3081.22 |
-980.48 |
14:57 |
-1875.69 |
-3075.88 |
-976.66 |
14:56 |
-1927.10 |
-3036.96 |
-963.96 |
14:55 |
-1813.90 |
-3005.93 |
-950.23 |
14:54 |
-1813.90 |
-2954.54 |
-943.62 |
14:53 |
-1813.90 |
-2929.10 |
-948.21 |
14:52 |
-1813.90 |
-2938.27 |
-948.98 |
14:51 |
-1813.90 |
-2899.34 |
-953.57 |
14:50 |
-1854.36 |
-2861.43 |
-946.45 |
14:49 |
-1854.36 |
-2853.55 |
-945.94 |
14:48 |
-1823.83 |
-2856.10 |
-941.11 |
14:47 |
-1823.83 |
-2853.56 |
-926.62 |
14:46 |
-1793.31 |
-2828.63 |
-931.71 |
14:45 |
-1759.22 |
-2807.78 |
-936.55 |
14:44 |
-1759.22 |
-2802.69 |
-924.34 |
14:43 |
-1759.22 |
-2802.69 |
-926.63 |
14:42 |
-1759.22 |
-2802.70 |
-926.64 |
14:41 |
-1759.22 |
-2783.87 |
-931.99 |
14:40 |
-1759.22 |
-2778.78 |
-939.88 |
14:39 |
-1682.90 |
-2778.78 |
-945.23 |
14:38 |
-1682.90 |
-2813.91 |
-937.09 |
14:37 |
-1682.90 |
-2808.82 |
-933.27 |
14:36 |
-1682.90 |
-2798.64 |
-934.03 |
14:35 |
-1682.90 |
-2768.61 |
-932.76 |
14:34 |
-1682.90 |
-2768.61 |
-934.80 |
14:33 |
-1682.90 |
-2749.03 |
-943.45 |
14:32 |
-1682.90 |
-2749.03 |
-949.56 |
14:31 |
-1682.90 |
-2756.92 |
-951.09 |
14:30 |
-1682.90 |
-2745.47 |
-958.47 |
14:29 |
-1682.90 |
-2730.96 |
-950.33 |
14:28 |
-1682.90 |
-2736.05 |
-943.20 |
14:27 |
-1682.90 |
-2723.83 |
-942.44 |
14:26 |
-1682.90 |
-2711.35 |
-939.12 |
14:25 |
-1682.90 |
-2725.62 |
-931.99 |
14:24 |
-1682.90 |
-2725.11 |
-931.23 |
14:23 |
-1682.90 |
-2725.11 |
-930.21 |
14:22 |
-1682.90 |
-2725.11 |
-903.68 |
14:21 |
-1682.90 |
-2705.97 |
-891.59 |
14:20 |
-1682.90 |
-2724.36 |
-889.55 |
14:19 |
-1682.67 |
-2708.52 |
-872.43 |
14:18 |
-1716.12 |
-2710.04 |
-885.21 |
14:17 |
-1790.81 |
-2794.89 |
-911.99 |
14:16 |
-1790.81 |
-2820.59 |
-913.26 |
14:15 |
-1790.81 |
-2783.97 |
-917.59 |
14:14 |
-1790.81 |
-2778.88 |
-917.84 |
14:13 |
-1790.81 |
-2783.97 |
-909.70 |
14:12 |
-1790.81 |
-2751.14 |
-903.08 |
14:11 |
-1790.81 |
-2764.89 |
-899.27 |
14:10 |
-1790.81 |
-2731.54 |
-907.16 |
14:09 |
-1790.81 |
-2743.00 |
-907.42 |
14:08 |
-1790.81 |
-2732.06 |
-890.36 |
14:07 |
-1790.81 |
-2704.58 |
-889.35 |
14:06 |
-1790.81 |
-2691.85 |
-884.26 |
14:05 |
-1790.81 |
-2679.12 |
-878.91 |
14:04 |
-1790.81 |
-2680.65 |
-879.42 |
14:03 |
-1790.81 |
-2668.45 |
-883.75 |
14:02 |
-1790.81 |
-2668.45 |
-882.99 |
14:01 |
-1790.81 |
-2666.92 |
-866.47 |
14:00 |
-1790.81 |
-2644.03 |
-853.50 |
13:59 |
-1790.81 |
-2633.35 |
-847.39 |
13:58 |
-1790.81 |
-2633.35 |
-858.07 |
13:57 |
-1723.64 |
-2619.60 |
-857.82 |
13:56 |
-1723.64 |
-2619.60 |
-857.82 |
13:55 |
-1723.64 |
-2605.87 |
-859.35 |
13:54 |
-1723.64 |
-2594.17 |
-852.99 |
13:53 |
-967.19 |
-2582.97 |
-858.86 |
13:52 |
-967.19 |
-2595.98 |
-850.45 |
13:51 |
-967.19 |
-2603.62 |
-853.00 |
13:50 |
-967.19 |
-2603.12 |
-854.02 |
13:49 |
-967.19 |
-2590.39 |
-859.62 |
13:48 |
-967.19 |
-2590.39 |
-849.19 |
13:47 |
-967.19 |
-2597.52 |
-856.82 |
13:46 |
-967.19 |
-2601.09 |
-864.46 |
13:45 |
-967.19 |
-2585.57 |
-865.99 |
13:44 |
-967.19 |
-2598.55 |
-875.40 |
13:43 |
-967.19 |
-2598.55 |
-877.44 |
13:42 |
-967.19 |
-2573.12 |
-875.41 |
13:41 |
-967.19 |
-2578.21 |
-873.37 |
13:40 |
-967.19 |
-2562.95 |
-871.34 |
13:39 |
-967.19 |
-2530.14 |
-869.31 |
13:38 |
-967.19 |
-2530.65 |
-872.87 |
13:37 |
-967.19 |
-2530.65 |
-870.58 |
13:36 |
-967.19 |
-2530.65 |
-873.39 |
13:35 |
-967.19 |
-2500.10 |
-858.11 |
13:34 |
-967.19 |
-2500.10 |
-862.95 |
13:33 |
-967.19 |
-2510.29 |
-866.26 |
13:32 |
-967.19 |
-2505.20 |
-871.36 |
13:31 |
-967.19 |
-2492.22 |
-863.72 |
13:30 |
-967.19 |
-2484.33 |
-857.61 |
13:29 |
-967.19 |
-2489.42 |
-851.50 |
13:28 |
-967.19 |
-2489.42 |
-853.29 |
13:27 |
-967.19 |
-2520.79 |
-851.50 |
13:26 |
-967.19 |
-2546.02 |
-854.05 |
13:25 |
-1004.85 |
-2539.92 |
-867.55 |
13:24 |
-1004.85 |
-2552.13 |
-867.04 |
13:23 |
-1004.85 |
-2568.15 |
-861.70 |
13:22 |
-1004.85 |
-2568.15 |
-870.35 |
13:21 |
-1004.85 |
-2580.61 |
-882.56 |
13:20 |
-1004.85 |
-2557.99 |
-878.75 |
13:19 |
-1004.85 |
-2554.43 |
-876.97 |
13:18 |
-1004.85 |
-2549.35 |
-869.35 |
13:17 |
-1004.85 |
-2530.53 |
-858.16 |
13:16 |
-1004.85 |
-2540.97 |
-857.40 |
13:15 |
-1004.85 |
-2510.71 |
-857.65 |
13:14 |
-1004.85 |
-2510.71 |
-863.00 |
13:13 |
-1004.85 |
-2524.95 |
-864.52 |
13:12 |
-1004.85 |
-2530.55 |
-853.84 |
13:11 |
-1004.85 |
-2506.90 |
-847.23 |
13:10 |
-1004.85 |
-2494.18 |
-844.44 |
13:09 |
-1004.85 |
-2485.03 |
-853.34 |
13:08 |
-1004.85 |
-2449.41 |
-846.47 |
13:07 |
-1004.85 |
-2447.38 |
-836.55 |
13:06 |
-1004.85 |
-2426.25 |
-833.24 |
13:05 |
-1004.85 |
-2426.25 |
-825.61 |
13:04 |
-1004.85 |
-2442.29 |
-822.30 |
13:03 |
-1004.85 |
-2443.32 |
-825.11 |
13:02 |
-1004.85 |
-2437.98 |
-834.02 |
13:01 |
-1004.85 |
-2415.33 |
-833.26 |
11:30 |
-938.66 |
-2374.56 |
-833.27 |
11:29 |
-938.66 |
-2354.66 |
-836.08 |
11:28 |
-938.66 |
-2348.29 |
-847.56 |
11:27 |
-938.66 |
-2341.15 |
-846.79 |
11:26 |
-938.66 |
-2341.15 |
-844.25 |
11:25 |
-938.66 |
-2335.03 |
-842.72 |
11:24 |
-938.66 |
-2354.67 |
-838.39 |
11:23 |
-938.66 |
-2348.55 |
-858.53 |
11:22 |
-938.66 |
-2365.11 |
-858.28 |
11:21 |
-938.66 |
-2365.11 |
-859.55 |
11:20 |
-938.66 |
-2375.04 |
-868.71 |
11:19 |
-938.66 |
-2375.04 |
-876.85 |
11:18 |
-938.66 |
-2390.56 |
-875.07 |
11:17 |
-938.66 |
-2400.74 |
-875.58 |
11:16 |
-903.34 |
-2392.61 |
-873.80 |
11:15 |
-903.34 |
-2386.26 |
-864.40 |
11:14 |
-903.34 |
-2386.26 |
-860.08 |
11:13 |
-903.34 |
-2359.33 |
-863.14 |
11:12 |
-903.34 |
-2353.23 |
-857.30 |
11:11 |
-903.34 |
-2353.23 |
-853.74 |
11:10 |
-903.34 |
-2350.70 |
-852.47 |
11:09 |
-903.34 |
-2316.65 |
-856.79 |
11:08 |
-903.34 |
-2312.85 |
-862.89 |
11:07 |
-903.34 |
-2318.19 |
-866.45 |
11:06 |
-903.34 |
-2308.04 |
-869.76 |
11:05 |
-868.04 |
-2287.72 |
-876.11 |
11:04 |
-868.04 |
-2230.81 |
-869.76 |
11:03 |
-868.04 |
-2200.82 |
-869.26 |
11:02 |
-868.04 |
-2200.82 |
-864.17 |
11:01 |
-868.04 |
-2200.82 |
-860.61 |
11:00 |
-868.04 |
-2169.33 |
-864.42 |
10:59 |
-868.04 |
-2120.57 |
-853.50 |
10:58 |
-868.04 |
-2095.68 |
-852.49 |
10:57 |
-820.54 |
-2103.31 |
-859.35 |
10:56 |
-742.53 |
-2090.10 |
-852.24 |
10:55 |
-772.55 |
-2085.02 |
-852.24 |
10:54 |
-772.55 |
-2008.26 |
-839.54 |
10:53 |
-772.55 |
-1961.72 |
-842.08 |
10:52 |
-772.55 |
-1937.54 |
-843.10 |
10:51 |
-772.55 |
-1919.20 |
-832.41 |
10:50 |
-772.55 |
-1896.33 |
-841.06 |
10:49 |
-772.55 |
-1839.14 |
-820.98 |
10:48 |
-738.22 |
-1844.48 |
-815.13 |
10:47 |
-738.22 |
-1800.23 |
-805.47 |
10:46 |
-738.22 |
-1796.16 |
-807.51 |
10:45 |
-738.22 |
-1793.37 |
-818.20 |
10:44 |
-738.22 |
-1812.20 |
-800.40 |
10:43 |
-738.22 |
-1794.90 |
-782.60 |
10:42 |
-702.08 |
-1813.49 |
-762.76 |
10:41 |
-702.08 |
-1801.53 |
-760.22 |
10:40 |
-663.90 |
-1794.92 |
-727.39 |
10:39 |
-663.90 |
-1787.28 |
-723.06 |
10:38 |
-663.90 |
-1730.00 |
-713.64 |
10:37 |
-663.90 |
-1735.09 |
-708.55 |
10:36 |
-663.90 |
-1735.09 |
-702.70 |
10:35 |
-663.90 |
-1734.58 |
-706.27 |
10:34 |
-663.90 |
-1746.81 |
-691.24 |
10:33 |
-663.90 |
-1705.56 |
-675.21 |
10:32 |
-633.86 |
-1717.03 |
-675.21 |
10:31 |
-633.86 |
-1692.83 |
-679.80 |
10:30 |
-633.86 |
-1717.03 |
-680.82 |
10:29 |
-633.86 |
-1705.06 |
-671.65 |
10:28 |
-633.86 |
-1672.94 |
-661.20 |
10:27 |
-633.86 |
-1678.05 |
-646.66 |
10:26 |
-633.86 |
-1678.05 |
-642.06 |
10:25 |
-577.42 |
-1688.21 |
-622.16 |
10:24 |
-526.78 |
-1683.64 |
-625.23 |
10:23 |
-526.78 |
-1667.61 |
-618.61 |
10:22 |
-526.78 |
-1654.88 |
-624.98 |
10:21 |
-526.78 |
-1615.18 |
-626.76 |
10:20 |
-526.78 |
-1602.98 |
-645.60 |
10:19 |
-526.78 |
-1604.00 |
-650.18 |
10:18 |
-437.75 |
-1611.13 |
-664.95 |
10:17 |
-437.75 |
-1610.11 |
-686.57 |
10:16 |
-454.28 |
-1541.81 |
-681.51 |
10:15 |
-454.28 |
-1449.98 |
-693.47 |
10:14 |
-454.28 |
-1392.68 |
-671.06 |
10:13 |
-410.93 |
-1268.76 |
-657.56 |
10:12 |
-328.75 |
-1277.70 |
-660.37 |
10:11 |
-328.75 |
-1261.10 |
-665.74 |
10:10 |
-360.65 |
-1276.69 |
-643.32 |
10:09 |
-319.01 |
-1170.39 |
-646.71 |
10:08 |
-319.01 |
-1096.03 |
-658.22 |
10:07 |
-319.01 |
-1092.96 |
-640.07 |
10:06 |
-319.01 |
-1105.50 |
-661.83 |
10:05 |
-319.01 |
-1083.53 |
-627.33 |
10:04 |
-216.88 |
-936.11 |
-591.75 |
10:03 |
-216.88 |
-876.20 |
-551.55 |
10:02 |
-216.88 |
-841.36 |
-524.40 |
10:01 |
-182.79 |
-830.34 |
-504.41 |
10:00 |
-182.79 |
-816.50 |
-495.18 |
09:59 |
-182.79 |
-797.27 |
-472.62 |
09:58 |
-182.79 |
-804.20 |
-459.03 |
09:57 |
-182.79 |
-774.70 |
-453.39 |
09:56 |
-182.79 |
-795.49 |
-464.68 |
09:55 |
-182.79 |
-796.52 |
-454.68 |
09:54 |
-182.79 |
-785.50 |
-466.74 |
09:53 |
-182.79 |
-778.07 |
-443.66 |
09:52 |
-182.79 |
-752.45 |
-440.34 |
09:51 |
-182.79 |
-730.93 |
-431.12 |
09:50 |
-239.94 |
-660.20 |
-378.59 |
09:49 |
-239.94 |
-578.89 |
-326.51 |
09:48 |
-239.94 |
-550.93 |
-278.02 |
09:47 |
-196.59 |
-510.40 |
-261.10 |
09:46 |
-196.59 |
-433.68 |
-231.08 |
09:45 |
-165.01 |
-419.30 |
-214.90 |
09:44 |
-125.97 |
-408.78 |
-208.99 |
09:43 |
-89.99 |
-404.40 |
-192.81 |
09:42 |
-89.99 |
-381.54 |
-186.14 |
09:41 |
-49.13 |
-380.00 |
-192.31 |
09:40 |
-49.13 |
-337.82 |
-183.57 |
09:39 |
-49.13 |
-323.66 |
-159.36 |
09:38 |
-49.13 |
-328.02 |
-165.55 |
09:37 |
-49.13 |
-373.35 |
-160.40 |
09:36 |
-9.94 |
-384.26 |
-122.88 |
09:35 |
-41.10 |
-369.33 |
-123.65 |
09:34 |
-41.10 |
-383.59 |
-135.99 |
09:33 |
-41.10 |
-296.89 |
-98.29 |
09:32 |
0.00 |
-262.98 |
-104.22 |
09:31 |
0.00 |
-138.42 |
-66.87 |
09:30 |
0.00 |
0.00 |
-5.68 |
|
大单资金:-1875.69万元 |
成交额占比:-10.79% |
中单资金:-2986.29万元 |
成交额占比:-17.18% |
小单资金:-916.09万元 |
成交额占比:-5.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
25.45 |
-1.47% |
-5778.07 |
-4011.34 |
-1875.69 |
-10.79% |
-2986.29 |
-17.18% |
-916.09 |
-5.27% |
20250812 |
25.83 |
0.12% |
-1826.77 |
-2181.70 |
-460.20 |
-3.57% |
-805.23 |
-6.24% |
-561.34 |
-4.35% |
20250811 |
25.80 |
-1.49% |
-3126.07 |
-1160.81 |
-796.38 |
-5.17% |
-1673.54 |
-10.86% |
-656.15 |
-4.26% |
20250808 |
26.19 |
-1.84% |
-5321.85 |
-570.44 |
-2070.94 |
-8.63% |
-2643.85 |
-11.01% |
-607.06 |
-2.53% |
20250807 |
26.68 |
3.85% |
1450.69 |
2348.37 |
1191.87 |
2.85% |
439.72 |
1.05% |
-180.90 |
-0.43% |
20250806 |
25.69 |
0.71% |
119.76 |
-264.17 |
-46.05 |
-0.33% |
53.33 |
0.38% |
112.48 |
0.81% |
20250805 |
25.51 |
0.91% |
1343.88 |
-808.06 |
560.69 |
4.13% |
321.69 |
2.37% |
461.50 |
3.40% |
20250804 |
25.28 |
0.40% |
-375.90 |
-2662.77 |
-206.01 |
-1.50% |
-101.58 |
-0.74% |
-68.31 |
-0.50% |
20250801 |
25.18 |
1.53% |
164.24 |
-2195.14 |
847.87 |
4.02% |
310.88 |
1.48% |
-994.51 |
-4.72% |
20250731 |
24.80 |
-2.29% |
-3672.24 |
-4168.34 |
-1420.67 |
-8.08% |
-1392.22 |
-7.92% |
-859.35 |
-4.89% |
20250730 |
25.38 |
-0.43% |
-1479.87 |
-2807.64 |
-589.94 |
-4.53% |
-241.06 |
-1.85% |
-648.87 |
-4.98% |
20250729 |
25.49 |
-0.86% |
-2614.69 |
-3063.99 |
-1294.02 |
-7.82% |
-1511.04 |
-9.13% |
190.37 |
1.15% |
20250728 |
25.71 |
0.51% |
611.12 |
-5645.48 |
261.62 |
1.98% |
-107.53 |
-0.81% |
457.03 |
3.46% |
20250725 |
25.58 |
-1.62% |
-3643.77 |
-5258.35 |
-1125.33 |
-6.62% |
-2362.37 |
-13.90% |
-156.07 |
-0.92% |
20250724 |
26.00 |
1.09% |
-326.83 |
-5896.24 |
-59.97 |
-0.36% |
-165.50 |
-0.99% |
-101.36 |
-0.61% |
20250723 |
25.72 |
-3.05% |
-2524.20 |
-7417.03 |
-846.29 |
-2.97% |
-2137.57 |
-7.50% |
459.66 |
1.61% |
20250722 |
26.53 |
-5.59% |
-10756.62 |
-8349.98 |
-3875.51 |
-8.44% |
-5679.15 |
-12.36% |
-1201.96 |
-2.62% |
20250721 |
28.10 |
-1.78% |
1504.61 |
-6684.45 |
648.75 |
1.77% |
-450.25 |
-1.23% |
1306.11 |
3.55% |
20250718 |
28.61 |
0.81% |
-3993.28 |
1533.54 |
-1763.22 |
-4.24% |
-1410.16 |
-3.39% |
-819.90 |
-1.97% |
20250717 |
28.38 |
0.07% |
-3508.41 |
233.46 |
-1580.76 |
-5.80% |
-1425.71 |
-5.23% |
-501.94 |
-1.84% |
20250716 |
28.36 |
-2.21% |
-5586.98 |
81.20 |
-1779.24 |
-5.29% |
-2771.59 |
-8.24% |
-1036.15 |
-3.08% |
20250715 |
29.00 |
-4.23% |
-5264.14 |
-2066.64 |
-2209.98 |
-3.42% |
-4423.91 |
-6.85% |
1369.75 |
2.12% |
20250714 |
30.28 |
9.99% |
6037.73 |
-3179.55 |
8866.74 |
17.01% |
-825.28 |
-1.58% |
-2003.73 |
-3.84% |
20250711 |
27.53 |
-1.64% |
-6428.93 |
-14864.30 |
-3063.30 |
-9.34% |
-2781.13 |
-8.48% |
-584.50 |
-1.78% |
20250710 |
27.99 |
-3.85% |
-2192.53 |
-2097.75 |
-1733.02 |
-4.04% |
-1196.16 |
-2.79% |
736.65 |
1.72% |
20250709 |
29.11 |
-4.56% |
-12167.07 |
-7686.76 |
-3927.08 |
-6.56% |
-6425.97 |
-10.74% |
-1814.02 |
-3.03% |
20250708 |
30.50 |
-2.56% |
-10375.71 |
1090.01 |
-3322.89 |
-5.36% |
-5078.49 |
-8.19% |
-1974.33 |
-3.18% |
20250707 |
31.30 |
7.49% |
-5478.87 |
4257.66 |
-2818.01 |
-3.11% |
-811.38 |
-0.90% |
-1849.48 |
-2.04% |
20250704 |
29.12 |
7.34% |
12486.16 |
7040.62 |
9703.25 |
10.06% |
2699.47 |
2.80% |
83.44 |
0.09% |
20250703 |
27.13 |
-5.11% |
-17552.10 |
-2237.95 |
-7322.03 |
-8.82% |
-4881.76 |
-5.88% |
-5348.31 |
-6.44% |
600793宜宾纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600793宜宾纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600793宜宾纸业 小单资金流向:成交单小于1万股或5万元。
如何看宜宾纸业[600793]资金流向的流入和流出呢?什么是宜宾纸业[600793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜宾纸业[600793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜宾纸业[600793]资金流向的计算方法不同,所以数据会有不一致的情况。
|