600748上实发展 今日实时资金流向 |
15:00 |
-798.71 |
-1988.77 |
-1985.83 |
14:59 |
-941.00 |
-2001.56 |
-1982.89 |
14:58 |
-941.00 |
-2001.56 |
-1982.89 |
14:57 |
-941.00 |
-2001.56 |
-1983.90 |
14:56 |
-966.00 |
-2089.00 |
-2009.01 |
14:55 |
-992.48 |
-2115.73 |
-2000.33 |
14:54 |
-1047.79 |
-2138.02 |
-1987.11 |
14:53 |
-1096.65 |
-2112.79 |
-1993.66 |
14:52 |
-1120.73 |
-2107.00 |
-1980.73 |
14:51 |
-765.65 |
-2060.74 |
-1921.72 |
14:50 |
-765.65 |
-2021.49 |
-1878.31 |
14:49 |
-1042.38 |
-2059.33 |
-1874.93 |
14:48 |
-1072.06 |
-2094.07 |
-1820.03 |
14:47 |
-1153.63 |
-2095.04 |
-1817.92 |
14:46 |
-1184.56 |
-2144.45 |
-1852.14 |
14:45 |
-1208.29 |
-2142.64 |
-1849.11 |
14:44 |
-1263.56 |
-2152.60 |
-1848.74 |
14:43 |
-1263.56 |
-2168.65 |
-1845.27 |
14:42 |
-1263.56 |
-2117.08 |
-1832.20 |
14:41 |
-1263.56 |
-2109.81 |
-1809.79 |
14:40 |
-1384.32 |
-2064.27 |
-1691.02 |
14:39 |
-1384.32 |
-2114.47 |
-1702.87 |
14:38 |
-1406.46 |
-2178.32 |
-1713.01 |
14:37 |
-1406.46 |
-2217.76 |
-1734.83 |
14:36 |
-1377.50 |
-2240.97 |
-1721.24 |
14:35 |
-1377.50 |
-2245.41 |
-1718.77 |
14:34 |
-1377.50 |
-2289.55 |
-1715.70 |
14:33 |
-1377.50 |
-2305.88 |
-1668.41 |
14:32 |
-1377.50 |
-2377.67 |
-1658.73 |
14:31 |
-1379.66 |
-2513.46 |
-1686.73 |
14:30 |
-1375.62 |
-2555.15 |
-1649.58 |
14:29 |
-1375.62 |
-2581.92 |
-1618.71 |
14:28 |
-1416.20 |
-2503.13 |
-1605.48 |
14:27 |
-1488.86 |
-2372.52 |
-1557.44 |
14:26 |
-634.71 |
-2289.28 |
-1526.34 |
14:25 |
-634.71 |
-2289.28 |
-1526.34 |
14:24 |
-634.71 |
-2270.75 |
-1522.55 |
14:23 |
-634.71 |
-2262.75 |
-1516.93 |
14:22 |
-634.71 |
-2262.75 |
-1515.89 |
14:21 |
-634.71 |
-2262.75 |
-1515.89 |
14:20 |
-634.71 |
-2262.75 |
-1515.89 |
14:19 |
-634.71 |
-2262.75 |
-1515.59 |
14:18 |
-634.71 |
-2262.75 |
-1514.48 |
14:17 |
-634.71 |
-2251.82 |
-1513.36 |
14:16 |
-634.71 |
-2251.82 |
-1510.90 |
14:15 |
-634.71 |
-2248.10 |
-1510.53 |
14:14 |
-634.71 |
-2229.50 |
-1509.30 |
14:13 |
-634.71 |
-2229.50 |
-1507.63 |
14:12 |
-634.71 |
-2225.78 |
-1507.37 |
14:11 |
-634.71 |
-2225.78 |
-1507.22 |
14:10 |
-634.71 |
-2207.81 |
-1502.31 |
14:09 |
-634.71 |
-2207.81 |
-1500.27 |
14:08 |
-634.71 |
-2207.81 |
-1496.17 |
14:07 |
-634.71 |
-2207.81 |
-1496.17 |
14:06 |
-634.71 |
-2207.81 |
-1494.46 |
14:05 |
-634.71 |
-2200.37 |
-1493.53 |
14:04 |
-634.71 |
-2200.37 |
-1491.67 |
14:03 |
-634.71 |
-2200.37 |
-1491.30 |
14:02 |
-634.71 |
-2200.37 |
-1489.44 |
14:01 |
-634.71 |
-2200.37 |
-1484.00 |
14:00 |
-634.71 |
-2192.93 |
-1483.74 |
13:59 |
-634.71 |
-2189.21 |
-1478.83 |
13:58 |
-634.71 |
-2181.77 |
-1472.35 |
13:57 |
-634.71 |
-2158.44 |
-1469.90 |
13:56 |
-634.71 |
-2140.25 |
-1462.42 |
13:55 |
-597.51 |
-2130.95 |
-1451.22 |
13:54 |
-560.31 |
-2130.95 |
-1448.96 |
13:53 |
-485.91 |
-2103.95 |
-1444.60 |
13:52 |
-485.91 |
-2092.79 |
-1441.74 |
13:51 |
-485.91 |
-2039.52 |
-1440.06 |
13:50 |
-485.91 |
-2027.02 |
-1435.38 |
13:49 |
-485.91 |
-2027.02 |
-1432.22 |
13:48 |
-485.91 |
-2027.02 |
-1431.58 |
13:47 |
-485.91 |
-2027.02 |
-1430.47 |
13:46 |
-485.91 |
-2023.30 |
-1426.78 |
13:45 |
-485.91 |
-1992.38 |
-1419.86 |
13:44 |
-459.87 |
-1970.14 |
-1413.28 |
13:43 |
-459.87 |
-1931.45 |
-1405.99 |
13:42 |
-347.00 |
-1913.26 |
-1394.87 |
13:41 |
-347.00 |
-1885.95 |
-1381.51 |
13:40 |
-309.80 |
-1861.10 |
-1378.80 |
13:39 |
-309.80 |
-1833.20 |
-1371.88 |
13:38 |
-309.80 |
-1825.76 |
-1371.88 |
13:37 |
-309.80 |
-1818.32 |
-1370.02 |
13:36 |
-287.48 |
-1818.32 |
-1367.71 |
13:35 |
-287.48 |
-1814.60 |
-1366.15 |
13:34 |
-287.48 |
-1814.60 |
-1364.73 |
13:33 |
-287.48 |
-1803.44 |
-1361.61 |
13:32 |
-264.42 |
-1788.56 |
-1361.35 |
13:31 |
-264.42 |
-1780.01 |
-1359.27 |
13:30 |
-264.42 |
-1780.01 |
-1358.45 |
13:29 |
-264.42 |
-1780.01 |
-1355.06 |
13:28 |
-264.42 |
-1780.01 |
-1351.19 |
13:27 |
-264.42 |
-1780.01 |
-1349.71 |
13:26 |
-264.42 |
-1780.01 |
-1349.71 |
13:25 |
-264.42 |
-1780.01 |
-1349.63 |
13:24 |
-264.42 |
-1765.80 |
-1348.44 |
13:23 |
-264.42 |
-1765.80 |
-1348.25 |
13:22 |
-264.42 |
-1765.80 |
-1348.14 |
13:21 |
-264.42 |
-1765.80 |
-1345.35 |
13:20 |
-264.42 |
-1765.80 |
-1344.16 |
13:19 |
-264.42 |
-1765.80 |
-1343.60 |
13:18 |
-264.42 |
-1765.80 |
-1338.25 |
13:17 |
-264.42 |
-1762.08 |
-1338.25 |
13:16 |
-264.42 |
-1750.92 |
-1334.77 |
13:15 |
-264.42 |
-1747.20 |
-1332.84 |
13:14 |
-264.42 |
-1727.11 |
-1327.89 |
13:13 |
-152.82 |
-1684.33 |
-1320.89 |
13:12 |
-78.42 |
-1684.33 |
-1318.74 |
13:11 |
-78.42 |
-1680.61 |
-1315.54 |
13:10 |
-78.42 |
-1675.48 |
-1311.89 |
13:09 |
-78.42 |
-1631.58 |
-1304.34 |
13:08 |
-44.83 |
-1619.34 |
-1303.49 |
13:07 |
-44.83 |
-1600.74 |
-1302.93 |
13:06 |
-44.83 |
-1597.02 |
-1302.07 |
13:05 |
-44.83 |
-1587.57 |
-1301.66 |
13:04 |
-44.83 |
-1563.36 |
-1296.75 |
13:03 |
-44.83 |
-1535.38 |
-1293.74 |
13:02 |
-7.63 |
-1535.38 |
-1289.50 |
13:01 |
-7.63 |
-1509.34 |
-1281.39 |
11:30 |
736.37 |
-1391.64 |
-1268.89 |
11:29 |
736.37 |
-1384.83 |
-1268.81 |
11:28 |
736.37 |
-1384.83 |
-1268.44 |
11:27 |
736.37 |
-1384.83 |
-1267.85 |
11:26 |
736.37 |
-1384.83 |
-1267.81 |
11:25 |
736.37 |
-1381.11 |
-1267.74 |
11:24 |
736.37 |
-1381.11 |
-1263.98 |
11:23 |
736.37 |
-1381.11 |
-1263.72 |
11:22 |
736.37 |
-1381.11 |
-1263.35 |
11:21 |
736.37 |
-1377.39 |
-1262.60 |
11:20 |
736.37 |
-1371.81 |
-1260.93 |
11:19 |
736.37 |
-1371.81 |
-1260.93 |
11:18 |
736.37 |
-1371.81 |
-1258.58 |
11:17 |
736.37 |
-1368.09 |
-1257.28 |
11:16 |
736.37 |
-1368.09 |
-1256.43 |
11:15 |
736.37 |
-1362.66 |
-1254.86 |
11:14 |
736.37 |
-1362.66 |
-1254.57 |
11:13 |
736.37 |
-1362.66 |
-1254.17 |
11:12 |
736.37 |
-1362.66 |
-1252.94 |
11:11 |
736.37 |
-1362.66 |
-1249.96 |
11:10 |
736.37 |
-1362.66 |
-1245.05 |
11:09 |
736.37 |
-1362.66 |
-1244.75 |
11:08 |
736.37 |
-1362.66 |
-1243.53 |
11:07 |
736.37 |
-1362.66 |
-1241.52 |
11:06 |
736.37 |
-1362.66 |
-1238.80 |
11:05 |
736.37 |
-1362.66 |
-1236.83 |
11:04 |
736.37 |
-1362.66 |
-1229.02 |
11:03 |
736.37 |
-1362.66 |
-1228.91 |
11:02 |
736.37 |
-1358.94 |
-1228.61 |
11:01 |
736.37 |
-1358.94 |
-1226.00 |
11:00 |
736.37 |
-1355.22 |
-1225.26 |
10:59 |
736.37 |
-1355.22 |
-1222.02 |
10:58 |
736.37 |
-1355.22 |
-1220.28 |
10:57 |
773.57 |
-1347.78 |
-1215.63 |
10:56 |
773.57 |
-1347.78 |
-1214.14 |
10:55 |
773.57 |
-1332.90 |
-1211.35 |
10:54 |
773.57 |
-1324.72 |
-1208.82 |
10:53 |
773.57 |
-1324.72 |
-1204.13 |
10:52 |
773.57 |
-1324.72 |
-1199.56 |
10:51 |
773.57 |
-1324.72 |
-1199.56 |
10:50 |
773.57 |
-1313.56 |
-1197.55 |
10:49 |
773.57 |
-1295.70 |
-1195.39 |
10:48 |
773.57 |
-1295.70 |
-1194.53 |
10:47 |
773.57 |
-1277.10 |
-1191.45 |
10:46 |
773.57 |
-1271.41 |
-1188.73 |
10:45 |
773.57 |
-1271.41 |
-1187.28 |
10:44 |
853.26 |
-1258.32 |
-1184.45 |
10:43 |
853.26 |
-1258.32 |
-1182.67 |
10:42 |
853.26 |
-1247.16 |
-1175.00 |
10:41 |
853.26 |
-1243.44 |
-1168.49 |
10:40 |
853.26 |
-1243.44 |
-1166.93 |
10:39 |
853.26 |
-1239.72 |
-1162.32 |
10:38 |
853.26 |
-1231.46 |
-1159.90 |
10:37 |
853.26 |
-1227.55 |
-1151.57 |
10:36 |
853.26 |
-1227.55 |
-1145.47 |
10:35 |
853.26 |
-1227.55 |
-1141.51 |
10:34 |
853.26 |
-1227.55 |
-1136.60 |
10:33 |
853.26 |
-1227.55 |
-1133.66 |
10:32 |
853.26 |
-1223.53 |
-1128.08 |
10:31 |
853.26 |
-1207.35 |
-1124.77 |
10:30 |
853.26 |
-1198.61 |
-1112.90 |
10:29 |
853.26 |
-1183.58 |
-1104.72 |
10:28 |
853.26 |
-1166.88 |
-1097.28 |
10:27 |
853.26 |
-1151.25 |
-1092.33 |
10:26 |
912.37 |
-1147.53 |
-1085.63 |
10:25 |
912.37 |
-1143.81 |
-1082.88 |
10:24 |
912.37 |
-1140.09 |
-1081.39 |
10:23 |
912.37 |
-1140.09 |
-1078.49 |
10:22 |
912.37 |
-1140.09 |
-1070.38 |
10:21 |
912.37 |
-1120.94 |
-1065.32 |
10:20 |
912.37 |
-1110.37 |
-1059.37 |
10:19 |
947.07 |
-1065.43 |
-1045.68 |
10:18 |
947.07 |
-1044.04 |
-1034.00 |
10:17 |
947.07 |
-1044.04 |
-1025.93 |
10:16 |
997.29 |
-1025.44 |
-1017.96 |
10:15 |
1108.89 |
-998.36 |
-1016.77 |
10:14 |
1108.89 |
-943.83 |
-1009.36 |
10:13 |
1108.89 |
-940.11 |
-1006.09 |
10:12 |
1108.89 |
-914.07 |
-996.98 |
10:11 |
1108.89 |
-881.78 |
-982.39 |
10:10 |
1108.89 |
-822.26 |
-968.29 |
10:09 |
1108.89 |
-786.92 |
-958.21 |
10:08 |
1153.53 |
-786.92 |
-950.07 |
10:07 |
1153.53 |
-741.53 |
-937.94 |
10:06 |
1153.53 |
-705.15 |
-928.27 |
10:05 |
1153.53 |
-670.18 |
-909.85 |
10:04 |
1405.34 |
-659.02 |
-884.33 |
10:03 |
1405.34 |
-585.55 |
-859.78 |
10:02 |
1436.03 |
-568.81 |
-839.14 |
10:01 |
1473.01 |
-461.90 |
-809.04 |
10:00 |
1473.01 |
-385.68 |
-771.58 |
09:59 |
1511.58 |
-276.24 |
-732.93 |
09:58 |
-131.56 |
-311.44 |
-784.73 |
09:57 |
-243.20 |
-400.73 |
-831.53 |
09:56 |
-268.28 |
-404.51 |
-828.80 |
09:55 |
-243.47 |
-343.90 |
-744.55 |
09:54 |
-238.55 |
-284.30 |
-769.87 |
09:53 |
-420.57 |
-335.74 |
-772.88 |
09:52 |
-493.28 |
-364.02 |
-755.11 |
09:51 |
-521.98 |
-373.27 |
-764.28 |
09:50 |
-546.82 |
-322.83 |
-694.12 |
09:49 |
-546.82 |
-338.87 |
-669.00 |
09:48 |
-591.49 |
-335.40 |
-675.01 |
09:47 |
-567.60 |
-243.85 |
-641.51 |
09:46 |
-707.63 |
-497.84 |
-622.67 |
09:45 |
-890.00 |
-443.89 |
-536.40 |
09:44 |
-847.03 |
-429.08 |
-480.50 |
09:43 |
-892.10 |
-436.78 |
-390.90 |
09:42 |
-658.16 |
-422.23 |
-373.16 |
09:41 |
222.99 |
-152.53 |
-231.05 |
09:40 |
319.71 |
-28.69 |
-170.86 |
09:39 |
457.76 |
188.52 |
-64.54 |
09:38 |
237.34 |
119.79 |
-22.84 |
09:37 |
148.35 |
118.37 |
12.91 |
09:36 |
148.35 |
61.16 |
3.59 |
09:35 |
65.37 |
39.73 |
-2.15 |
09:34 |
65.37 |
26.30 |
8.90 |
09:33 |
65.37 |
29.96 |
4.44 |
09:32 |
65.37 |
23.16 |
3.51 |
09:31 |
65.37 |
32.48 |
14.76 |
09:30 |
0.00 |
33.90 |
15.38 |
|
大单资金:-798.71万元 |
成交额占比:-2.93% |
中单资金:-1988.77万元 |
成交额占比:-7.30% |
小单资金:-1985.83万元 |
成交额占比:-7.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
3.72 |
10.06% |
-1924.16 |
-117.96 |
736.37 |
4.45% |
-1391.64 |
-8.42% |
-1268.89 |
-7.68% |
20250804 |
3.38 |
-0.59% |
-308.41 |
-270.99 |
-115.49 |
-3.20% |
-174.93 |
-4.85% |
-17.99 |
-0.50% |
20250801 |
3.40 |
-1.45% |
-872.74 |
22.79 |
-415.88 |
-8.71% |
-490.82 |
-10.28% |
33.96 |
0.71% |
20250731 |
3.45 |
-1.15% |
211.92 |
415.88 |
-91.54 |
-1.07% |
419.47 |
4.92% |
-116.01 |
-1.36% |
20250730 |
3.49 |
-0.85% |
-564.66 |
888.24 |
-231.42 |
-4.27% |
-217.84 |
-4.02% |
-115.40 |
-2.13% |
20250729 |
3.52 |
2.33% |
534.94 |
-686.75 |
583.34 |
6.47% |
-5.92 |
-0.07% |
-42.48 |
-0.47% |
20250728 |
3.44 |
1.18% |
560.25 |
-1090.46 |
178.29 |
3.29% |
242.33 |
4.47% |
139.63 |
2.58% |
20250725 |
3.40 |
0.00% |
89.98 |
-736.11 |
-22.79 |
-0.48% |
128.28 |
2.72% |
-15.51 |
-0.33% |
20250724 |
3.40 |
2.10% |
1051.27 |
-1291.81 |
380.82 |
7.58% |
62.49 |
1.24% |
607.96 |
12.09% |
20250723 |
3.33 |
-2.63% |
-2358.33 |
-1731.42 |
-1806.41 |
-24.66% |
-563.30 |
-7.69% |
11.38 |
0.16% |
20250722 |
3.42 |
0.88% |
442.10 |
-443.05 |
179.63 |
3.80% |
348.10 |
7.36% |
-85.63 |
-1.81% |
20250721 |
3.39 |
3.35% |
725.75 |
-894.47 |
532.64 |
9.15% |
111.64 |
1.92% |
81.47 |
1.40% |
20250718 |
3.28 |
-0.61% |
-775.39 |
-2183.17 |
-578.49 |
-20.58% |
-104.95 |
-3.73% |
-91.95 |
-3.27% |
20250717 |
3.30 |
0.61% |
4.02 |
-1676.64 |
-58.79 |
-1.72% |
-21.94 |
-0.64% |
84.75 |
2.47% |
20250716 |
3.28 |
0.00% |
-740.46 |
-1561.98 |
-518.04 |
-12.82% |
-141.24 |
-3.50% |
-81.18 |
-2.01% |
20250715 |
3.28 |
-2.09% |
-387.69 |
-1470.35 |
-271.79 |
-4.08% |
-398.70 |
-5.98% |
282.80 |
4.24% |
20250714 |
3.35 |
-1.76% |
-1156.69 |
-1367.72 |
-756.06 |
-12.26% |
-717.88 |
-11.64% |
317.25 |
5.14% |
20250711 |
3.41 |
1.79% |
-174.02 |
0.47 |
-71.96 |
-0.83% |
-252.88 |
-2.90% |
150.82 |
1.73% |
20250710 |
3.35 |
3.08% |
333.64 |
-292.04 |
55.87 |
0.79% |
-330.20 |
-4.66% |
607.97 |
8.58% |
20250709 |
3.25 |
0.00% |
-964.51 |
-563.89 |
-426.41 |
-9.48% |
-641.84 |
-14.26% |
103.74 |
2.31% |
20250708 |
3.25 |
0.62% |
-24.79 |
-412.29 |
-169.16 |
-3.58% |
-254.93 |
-5.39% |
399.30 |
8.44% |
20250707 |
3.23 |
4.19% |
2808.78 |
-520.61 |
612.13 |
5.34% |
1223.81 |
10.68% |
972.84 |
8.49% |
20250704 |
3.10 |
0.00% |
-484.95 |
-1199.47 |
-364.47 |
-10.15% |
-146.52 |
-4.08% |
26.04 |
0.72% |
20250703 |
3.10 |
-0.32% |
-202.21 |
-925.41 |
-215.98 |
-6.76% |
-37.55 |
-1.18% |
51.32 |
1.61% |
20250702 |
3.11 |
0.97% |
193.95 |
-710.98 |
-274.81 |
-9.03% |
169.45 |
5.57% |
299.31 |
9.84% |
20250701 |
3.08 |
-0.32% |
-361.78 |
-476.96 |
-277.48 |
-12.52% |
-55.96 |
-2.53% |
-28.34 |
-1.28% |
20250630 |
3.09 |
-0.32% |
-213.11 |
-185.75 |
-66.73 |
-3.71% |
-216.50 |
-12.05% |
70.12 |
3.90% |
20250627 |
3.10 |
0.00% |
60.61 |
-82.33 |
-90.41 |
-3.58% |
45.42 |
1.80% |
105.60 |
4.18% |
20250626 |
3.10 |
-0.64% |
-10.03 |
349.62 |
-1.55 |
-0.06% |
-65.47 |
-2.56% |
56.99 |
2.23% |
20250625 |
3.12 |
1.63% |
510.93 |
-31.91 |
-40.79 |
-1.34% |
277.92 |
9.11% |
273.80 |
8.98% |
600748上实发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600748上实发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600748上实发展 小单资金流向:成交单小于1万股或5万元。
如何看上实发展[600748]资金流向的流入和流出呢?什么是上实发展[600748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上实发展[600748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上实发展[600748]资金流向的计算方法不同,所以数据会有不一致的情况。
|