600748上实发展 今日实时资金流向 |
15:00 |
335.96 |
145.45 |
46.26 |
14:59 |
335.96 |
137.78 |
42.12 |
14:58 |
335.96 |
137.78 |
42.12 |
14:57 |
335.96 |
137.78 |
42.12 |
14:56 |
335.96 |
146.90 |
35.29 |
14:55 |
335.96 |
146.90 |
41.27 |
14:54 |
335.96 |
150.10 |
40.19 |
14:53 |
335.96 |
153.55 |
45.24 |
14:52 |
335.96 |
167.24 |
47.13 |
14:51 |
335.96 |
157.61 |
47.80 |
14:50 |
335.96 |
157.61 |
43.27 |
14:49 |
335.96 |
170.61 |
41.91 |
14:48 |
335.96 |
173.81 |
47.76 |
14:47 |
335.96 |
173.81 |
47.05 |
14:46 |
335.96 |
173.81 |
47.95 |
14:45 |
335.96 |
173.81 |
48.49 |
14:44 |
367.96 |
173.81 |
51.69 |
14:43 |
458.96 |
173.81 |
55.95 |
14:42 |
458.96 |
173.81 |
56.11 |
14:41 |
458.96 |
193.42 |
59.85 |
14:40 |
458.96 |
193.42 |
58.79 |
14:39 |
458.96 |
187.52 |
57.08 |
14:38 |
458.96 |
187.52 |
58.10 |
14:37 |
458.96 |
187.52 |
58.97 |
14:36 |
458.96 |
194.56 |
59.57 |
14:35 |
458.96 |
190.96 |
60.12 |
14:34 |
458.96 |
190.96 |
57.74 |
14:33 |
458.96 |
170.19 |
55.65 |
14:32 |
458.96 |
170.19 |
56.93 |
14:31 |
439.70 |
163.77 |
57.31 |
14:30 |
439.70 |
163.77 |
58.68 |
14:29 |
439.70 |
157.35 |
55.83 |
14:28 |
439.70 |
157.35 |
56.15 |
14:27 |
439.70 |
157.35 |
56.37 |
14:26 |
439.70 |
157.35 |
56.34 |
14:25 |
439.70 |
157.35 |
56.08 |
14:24 |
439.70 |
157.35 |
50.78 |
14:23 |
439.70 |
157.35 |
48.57 |
14:22 |
439.70 |
157.35 |
48.60 |
14:21 |
439.70 |
160.55 |
48.73 |
14:20 |
439.70 |
147.74 |
48.70 |
14:19 |
439.70 |
142.87 |
44.15 |
14:18 |
439.70 |
154.11 |
44.37 |
14:17 |
439.70 |
154.11 |
44.28 |
14:16 |
439.70 |
154.11 |
43.00 |
14:15 |
439.70 |
162.91 |
37.08 |
14:14 |
439.70 |
178.91 |
38.26 |
14:13 |
439.70 |
178.91 |
38.96 |
14:12 |
439.70 |
171.29 |
40.50 |
14:11 |
439.70 |
171.29 |
42.29 |
14:10 |
439.70 |
177.69 |
39.70 |
14:09 |
439.70 |
177.69 |
35.98 |
14:08 |
439.70 |
177.69 |
34.24 |
14:07 |
439.70 |
174.48 |
36.00 |
14:06 |
439.70 |
174.48 |
36.57 |
14:05 |
439.70 |
174.48 |
36.57 |
14:04 |
439.70 |
174.48 |
39.20 |
14:03 |
439.70 |
174.48 |
39.77 |
14:02 |
439.70 |
176.51 |
36.82 |
14:01 |
419.26 |
138.63 |
29.98 |
14:00 |
419.26 |
129.95 |
29.79 |
13:59 |
444.49 |
134.90 |
29.37 |
13:58 |
444.49 |
134.90 |
27.99 |
13:57 |
444.49 |
138.41 |
26.23 |
13:56 |
444.49 |
138.41 |
24.86 |
13:55 |
444.49 |
138.41 |
24.76 |
13:54 |
444.49 |
138.41 |
24.67 |
13:53 |
444.49 |
138.41 |
24.60 |
13:52 |
444.49 |
138.41 |
25.02 |
13:51 |
444.49 |
138.41 |
25.37 |
13:50 |
444.49 |
138.41 |
25.11 |
13:49 |
444.49 |
138.41 |
22.13 |
13:48 |
444.49 |
138.41 |
21.97 |
13:47 |
444.49 |
151.17 |
23.02 |
13:46 |
444.49 |
151.17 |
22.93 |
13:45 |
444.49 |
151.17 |
22.99 |
13:44 |
444.49 |
151.17 |
22.22 |
13:43 |
444.49 |
151.17 |
22.25 |
13:42 |
444.49 |
151.17 |
22.09 |
13:41 |
444.49 |
151.17 |
22.57 |
13:40 |
444.49 |
151.17 |
22.41 |
13:39 |
444.49 |
151.17 |
22.44 |
13:38 |
444.49 |
151.17 |
22.35 |
13:37 |
444.49 |
151.17 |
18.96 |
13:36 |
444.49 |
151.17 |
19.18 |
13:35 |
444.49 |
147.90 |
18.76 |
13:34 |
444.49 |
147.90 |
18.28 |
13:33 |
444.49 |
147.90 |
18.12 |
13:32 |
444.49 |
147.90 |
18.95 |
13:31 |
444.49 |
147.90 |
16.71 |
13:30 |
302.98 |
173.47 |
16.07 |
13:29 |
302.98 |
173.47 |
16.10 |
13:28 |
302.98 |
173.47 |
18.04 |
13:27 |
302.98 |
163.55 |
15.04 |
13:26 |
302.98 |
157.71 |
15.04 |
13:25 |
302.98 |
157.71 |
14.43 |
13:24 |
302.98 |
157.71 |
16.82 |
13:23 |
302.98 |
157.71 |
15.15 |
13:22 |
302.98 |
153.22 |
14.03 |
13:21 |
302.98 |
153.22 |
14.03 |
13:20 |
302.98 |
153.22 |
20.78 |
13:19 |
302.98 |
150.03 |
21.23 |
13:18 |
302.98 |
171.53 |
67.99 |
13:17 |
302.98 |
171.53 |
65.62 |
13:16 |
302.98 |
171.53 |
64.95 |
13:15 |
302.98 |
171.53 |
61.56 |
13:14 |
302.98 |
171.53 |
61.50 |
13:13 |
302.98 |
175.42 |
61.88 |
13:12 |
302.98 |
175.42 |
61.69 |
13:11 |
302.98 |
175.42 |
61.53 |
13:10 |
302.98 |
179.76 |
63.34 |
13:09 |
302.98 |
184.45 |
61.58 |
13:08 |
302.98 |
184.45 |
61.36 |
13:07 |
302.98 |
184.45 |
58.09 |
13:06 |
302.98 |
184.45 |
58.00 |
13:05 |
302.98 |
174.21 |
56.88 |
13:04 |
302.98 |
174.21 |
56.65 |
13:03 |
302.98 |
174.21 |
56.81 |
13:02 |
302.98 |
174.21 |
56.78 |
13:01 |
302.98 |
174.21 |
53.74 |
11:30 |
302.98 |
167.81 |
55.90 |
11:29 |
282.70 |
182.05 |
61.15 |
11:28 |
282.70 |
188.43 |
62.33 |
11:27 |
282.70 |
188.43 |
66.19 |
11:26 |
282.70 |
194.81 |
68.39 |
11:25 |
282.70 |
194.81 |
67.75 |
11:24 |
282.70 |
199.66 |
67.53 |
11:23 |
282.70 |
199.66 |
68.07 |
11:22 |
282.70 |
199.66 |
67.81 |
11:21 |
282.70 |
196.01 |
67.04 |
11:20 |
282.70 |
196.01 |
66.46 |
11:19 |
301.84 |
196.01 |
64.99 |
11:18 |
301.84 |
196.01 |
64.41 |
11:17 |
301.84 |
192.82 |
67.34 |
11:16 |
301.84 |
189.03 |
65.30 |
11:15 |
301.84 |
186.39 |
64.02 |
11:14 |
269.94 |
186.39 |
59.14 |
11:13 |
269.94 |
186.39 |
59.45 |
11:12 |
269.94 |
186.39 |
59.26 |
11:11 |
269.94 |
186.39 |
58.97 |
11:10 |
269.94 |
186.39 |
64.09 |
11:09 |
269.94 |
186.39 |
63.01 |
11:08 |
269.94 |
175.03 |
57.71 |
11:07 |
269.94 |
153.40 |
52.22 |
11:06 |
269.94 |
146.58 |
51.87 |
11:05 |
269.94 |
152.94 |
51.90 |
11:04 |
269.94 |
152.94 |
51.49 |
11:03 |
269.94 |
152.94 |
51.17 |
11:02 |
269.94 |
152.94 |
51.42 |
11:01 |
269.94 |
157.14 |
48.20 |
11:00 |
269.94 |
157.14 |
48.16 |
10:59 |
269.94 |
147.41 |
47.76 |
10:58 |
269.94 |
139.16 |
31.65 |
10:57 |
269.94 |
139.16 |
31.30 |
10:56 |
269.94 |
139.16 |
30.89 |
10:55 |
163.42 |
134.01 |
27.75 |
10:54 |
163.42 |
106.71 |
16.21 |
10:53 |
99.82 |
74.36 |
-10.56 |
10:52 |
99.82 |
56.68 |
-13.10 |
10:51 |
99.82 |
32.62 |
-14.56 |
10:50 |
49.10 |
16.77 |
-18.59 |
10:49 |
49.10 |
16.77 |
-17.99 |
10:48 |
49.10 |
16.77 |
-18.30 |
10:47 |
49.10 |
16.77 |
-18.69 |
10:46 |
49.10 |
16.77 |
-19.48 |
10:45 |
5.91 |
-14.47 |
-36.58 |
10:44 |
5.91 |
-14.47 |
-37.31 |
10:43 |
5.91 |
-14.47 |
-40.28 |
10:42 |
5.91 |
-14.47 |
-39.78 |
10:41 |
5.91 |
-14.47 |
-40.09 |
10:40 |
5.91 |
-14.47 |
-40.09 |
10:39 |
5.91 |
-14.47 |
-40.09 |
10:38 |
5.91 |
-14.47 |
-40.13 |
10:37 |
5.91 |
-14.47 |
-38.11 |
10:36 |
5.91 |
-14.47 |
-38.08 |
10:35 |
5.91 |
-14.47 |
-37.89 |
10:34 |
5.91 |
-14.47 |
-36.47 |
10:33 |
5.91 |
-14.47 |
-36.57 |
10:32 |
5.91 |
-14.47 |
-33.52 |
10:31 |
5.91 |
6.70 |
-19.53 |
10:30 |
5.91 |
6.70 |
-19.82 |
10:29 |
5.91 |
6.70 |
-22.28 |
10:28 |
5.91 |
23.90 |
-21.78 |
10:27 |
5.91 |
23.90 |
-22.92 |
10:26 |
5.91 |
23.90 |
-23.30 |
10:25 |
5.91 |
23.90 |
-20.43 |
10:24 |
5.91 |
23.90 |
-20.12 |
10:23 |
5.91 |
23.90 |
-20.09 |
10:22 |
5.91 |
23.90 |
-20.09 |
10:21 |
5.91 |
23.90 |
-19.84 |
10:20 |
5.91 |
14.42 |
-20.28 |
10:19 |
5.91 |
14.42 |
-20.25 |
10:18 |
-21.27 |
14.42 |
-20.50 |
10:17 |
-21.27 |
14.42 |
-20.34 |
10:16 |
-21.27 |
14.42 |
-20.60 |
10:15 |
-21.27 |
14.42 |
-18.36 |
10:14 |
-21.27 |
14.42 |
-17.95 |
10:13 |
-21.27 |
14.42 |
-17.26 |
10:12 |
-21.27 |
14.42 |
-17.26 |
10:11 |
-21.27 |
14.42 |
-17.26 |
10:10 |
-21.27 |
19.90 |
-17.23 |
10:09 |
-21.27 |
19.90 |
-17.33 |
10:08 |
-21.27 |
19.90 |
-17.33 |
10:07 |
-21.27 |
19.90 |
-17.33 |
10:06 |
-21.27 |
19.90 |
-12.53 |
10:05 |
-21.27 |
19.90 |
-2.77 |
10:04 |
-21.27 |
19.90 |
-2.77 |
10:03 |
-21.27 |
19.90 |
-2.80 |
10:02 |
-21.27 |
19.90 |
-3.08 |
10:01 |
-21.27 |
19.90 |
-3.05 |
10:00 |
-21.27 |
19.90 |
-2.83 |
09:59 |
-21.27 |
19.90 |
-7.00 |
09:58 |
-21.27 |
19.90 |
-6.90 |
09:57 |
-21.27 |
1.57 |
-4.25 |
09:56 |
-21.27 |
1.57 |
-17.60 |
09:55 |
-21.27 |
1.57 |
-17.44 |
09:54 |
-21.27 |
-1.59 |
-20.01 |
09:53 |
-21.27 |
-1.59 |
-19.32 |
09:52 |
-21.27 |
-1.59 |
-20.14 |
09:51 |
-21.27 |
-1.59 |
-20.46 |
09:50 |
-21.27 |
-1.59 |
-20.34 |
09:49 |
-21.27 |
3.01 |
-0.36 |
09:48 |
-21.27 |
3.01 |
2.22 |
09:47 |
-21.27 |
22.89 |
22.00 |
09:46 |
-21.27 |
22.89 |
22.16 |
09:45 |
-21.27 |
22.89 |
22.41 |
09:44 |
-21.27 |
19.72 |
20.89 |
09:43 |
-21.27 |
16.55 |
22.34 |
09:42 |
26.28 |
13.38 |
20.37 |
09:41 |
26.28 |
13.38 |
20.34 |
09:40 |
0.00 |
8.37 |
9.40 |
09:39 |
0.00 |
8.37 |
9.65 |
09:38 |
0.00 |
11.53 |
9.39 |
09:37 |
0.00 |
11.53 |
9.55 |
09:36 |
0.00 |
17.85 |
7.62 |
09:35 |
0.00 |
17.85 |
7.14 |
09:34 |
0.00 |
17.85 |
5.46 |
09:33 |
0.00 |
13.09 |
3.78 |
09:32 |
0.00 |
13.09 |
13.20 |
09:31 |
0.00 |
13.09 |
9.70 |
09:30 |
0.00 |
0.00 |
2.37 |
|
大单资金:335.96万元 |
成交额占比:13.55% |
中单资金:145.45万元 |
成交额占比:5.86% |
小单资金:46.26万元 |
成交额占比:1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
3.17 |
0.00% |
25.53 |
-42.46 |
0.00 |
0.00% |
17.85 |
30.25% |
7.68 |
13.02% |
20250603 |
3.17 |
0.32% |
-288.99 |
-88.93 |
21.94 |
1.23% |
-114.50 |
-6.42% |
-196.43 |
-11.01% |
20250530 |
3.16 |
0.00% |
8.41 |
-58.59 |
-39.87 |
-1.81% |
107.95 |
4.89% |
-59.67 |
-2.70% |
20250529 |
3.16 |
1.28% |
385.76 |
-198.30 |
169.97 |
9.65% |
198.62 |
11.28% |
17.17 |
0.97% |
20250528 |
3.12 |
-1.58% |
-448.15 |
-530.17 |
-194.50 |
-11.76% |
-125.82 |
-7.61% |
-127.83 |
-7.73% |
20250527 |
3.17 |
1.93% |
442.37 |
-560.79 |
-46.47 |
-1.54% |
314.51 |
10.45% |
174.33 |
5.79% |
20250526 |
3.11 |
0.65% |
106.96 |
-563.54 |
52.28 |
2.98% |
62.92 |
3.59% |
-8.24 |
-0.47% |
20250523 |
3.09 |
-1.90% |
-1268.55 |
-257.80 |
-179.58 |
-5.44% |
-641.36 |
-19.41% |
-447.61 |
-13.55% |
20250522 |
3.15 |
-1.25% |
-419.68 |
-252.80 |
-161.90 |
-6.94% |
-87.42 |
-3.75% |
-170.36 |
-7.30% |
20250521 |
3.19 |
-0.62% |
-368.62 |
-236.21 |
-225.12 |
-12.71% |
-103.87 |
-5.86% |
-39.63 |
-2.24% |
20250520 |
3.21 |
-0.62% |
-326.10 |
-159.28 |
-49.22 |
-1.95% |
-105.08 |
-4.16% |
-171.80 |
-6.81% |
20250519 |
3.23 |
3.86% |
1753.67 |
113.75 |
358.02 |
6.04% |
831.27 |
14.03% |
564.38 |
9.53% |
20250516 |
3.11 |
-0.64% |
-580.27 |
-324.93 |
-174.58 |
-6.50% |
-246.97 |
-9.20% |
-158.72 |
-5.91% |
20250515 |
3.13 |
-1.26% |
-142.43 |
-344.68 |
-145.31 |
-4.73% |
-52.98 |
-1.72% |
55.86 |
1.82% |
20250514 |
3.17 |
0.63% |
143.05 |
-138.07 |
-148.19 |
-6.09% |
224.87 |
9.24% |
66.37 |
2.73% |
20250513 |
3.15 |
-0.63% |
209.18 |
-136.94 |
223.81 |
8.43% |
71.70 |
2.70% |
-86.33 |
-3.25% |
20250512 |
3.17 |
0.00% |
-209.85 |
-424.62 |
-80.66 |
-3.77% |
-27.78 |
-1.30% |
-101.41 |
-4.74% |
20250509 |
3.17 |
-1.86% |
-230.92 |
-446.94 |
-194.33 |
-7.11% |
25.97 |
0.95% |
-62.56 |
-2.29% |
20250508 |
3.23 |
0.62% |
79.79 |
-3.64 |
61.30 |
3.10% |
90.67 |
4.59% |
-72.18 |
-3.65% |
20250507 |
3.21 |
1.58% |
-342.24 |
-498.44 |
-147.06 |
-3.75% |
-165.54 |
-4.23% |
-29.64 |
-0.76% |
20250506 |
3.16 |
1.94% |
191.19 |
-212.72 |
-63.87 |
-2.21% |
39.22 |
1.35% |
215.84 |
7.45% |
20250430 |
3.10 |
-0.32% |
-191.20 |
-282.37 |
-102.98 |
-3.18% |
-29.27 |
-0.90% |
-58.95 |
-1.82% |
20250429 |
3.11 |
0.97% |
47.25 |
-693.35 |
248.97 |
8.26% |
21.06 |
0.70% |
-222.78 |
-7.39% |
20250428 |
3.08 |
-5.52% |
-1593.29 |
-579.74 |
-433.50 |
-7.32% |
-537.10 |
-9.07% |
-622.69 |
-10.52% |
20250425 |
3.26 |
-0.31% |
314.96 |
-395.63 |
138.66 |
2.65% |
29.58 |
0.57% |
146.72 |
2.81% |
20250424 |
3.27 |
0.62% |
-261.99 |
-39.99 |
-133.52 |
-4.18% |
44.13 |
1.38% |
-172.60 |
-5.40% |
20250423 |
3.25 |
-2.11% |
-850.24 |
475.60 |
-513.96 |
-17.43% |
-248.14 |
-8.41% |
-88.14 |
-2.99% |
20250422 |
3.32 |
3.11% |
1143.89 |
1038.82 |
362.58 |
8.18% |
410.17 |
9.25% |
371.14 |
8.37% |
20250421 |
3.22 |
-0.62% |
-533.43 |
777.45 |
-249.39 |
-9.23% |
-294.95 |
-10.91% |
10.91 |
0.40% |
20250418 |
3.24 |
2.21% |
1103.89 |
1126.83 |
494.30 |
13.87% |
300.52 |
8.43% |
309.07 |
8.67% |
600748上实发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600748上实发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600748上实发展 小单资金流向:成交单小于1万股或5万元。
如何看上实发展[600748]资金流向的流入和流出呢?什么是上实发展[600748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上实发展[600748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上实发展[600748]资金流向的计算方法不同,所以数据会有不一致的情况。
|