| 600748上实发展 今日实时资金流向 |
| 15:00 |
97.79 |
49.81 |
112.39 |
| 14:59 |
97.79 |
80.46 |
108.76 |
| 14:58 |
97.79 |
80.46 |
108.76 |
| 14:57 |
97.79 |
80.46 |
108.76 |
| 14:56 |
62.39 |
75.40 |
108.97 |
| 14:55 |
62.39 |
49.62 |
94.29 |
| 14:54 |
62.39 |
26.46 |
60.84 |
| 14:53 |
62.39 |
7.98 |
59.75 |
| 14:52 |
62.39 |
7.98 |
88.44 |
| 14:51 |
62.39 |
8.09 |
126.11 |
| 14:50 |
62.39 |
27.77 |
121.68 |
| 14:49 |
62.39 |
21.89 |
121.38 |
| 14:48 |
62.39 |
21.89 |
124.35 |
| 14:47 |
62.39 |
21.89 |
125.17 |
| 14:46 |
96.18 |
-3.65 |
118.39 |
| 14:45 |
96.18 |
-3.65 |
123.74 |
| 14:44 |
96.18 |
2.05 |
133.54 |
| 14:43 |
60.60 |
-100.94 |
122.10 |
| 14:42 |
60.60 |
-100.94 |
109.39 |
| 14:41 |
60.60 |
-100.94 |
110.27 |
| 14:40 |
60.60 |
-100.94 |
106.65 |
| 14:39 |
60.60 |
-106.05 |
97.38 |
| 14:38 |
60.60 |
-109.08 |
89.67 |
| 14:37 |
23.30 |
-98.94 |
127.02 |
| 14:36 |
13.65 |
-111.66 |
141.76 |
| 14:35 |
13.65 |
-117.58 |
135.13 |
| 14:34 |
13.65 |
-133.98 |
111.75 |
| 14:33 |
13.65 |
-133.98 |
110.09 |
| 14:32 |
13.65 |
-133.98 |
107.78 |
| 14:31 |
13.65 |
-145.82 |
114.88 |
| 14:30 |
13.65 |
-174.36 |
105.93 |
| 14:29 |
13.65 |
-193.01 |
101.30 |
| 14:28 |
13.65 |
-181.19 |
98.94 |
| 14:27 |
13.65 |
-169.37 |
94.96 |
| 14:26 |
13.65 |
-191.36 |
66.11 |
| 14:25 |
13.65 |
-191.36 |
61.85 |
| 14:24 |
13.65 |
-191.36 |
58.89 |
| 14:23 |
13.65 |
-191.36 |
58.77 |
| 14:22 |
48.99 |
-202.53 |
55.34 |
| 14:21 |
48.99 |
-184.89 |
52.68 |
| 14:20 |
122.16 |
-131.05 |
65.97 |
| 14:19 |
122.16 |
-131.05 |
67.33 |
| 14:18 |
122.16 |
-131.05 |
62.83 |
| 14:17 |
122.16 |
-131.05 |
61.76 |
| 14:16 |
122.16 |
-107.13 |
75.38 |
| 14:15 |
122.16 |
-122.88 |
67.62 |
| 14:14 |
122.16 |
-130.52 |
3.38 |
| 14:13 |
122.16 |
-112.76 |
4.97 |
| 14:12 |
122.16 |
-104.82 |
7.22 |
| 14:11 |
122.16 |
-104.82 |
7.69 |
| 14:10 |
122.16 |
-130.62 |
3.78 |
| 14:09 |
122.16 |
-148.41 |
-5.42 |
| 14:08 |
122.16 |
-139.18 |
-3.23 |
| 14:07 |
122.16 |
-121.42 |
-2.22 |
| 14:06 |
161.00 |
-109.32 |
-21.80 |
| 14:05 |
161.00 |
-109.32 |
-22.40 |
| 14:04 |
161.00 |
-97.99 |
-27.86 |
| 14:03 |
161.00 |
-97.99 |
-25.14 |
| 14:02 |
176.54 |
-97.99 |
-27.28 |
| 14:01 |
176.54 |
-103.81 |
-39.46 |
| 14:00 |
176.54 |
-112.31 |
-48.25 |
| 13:59 |
176.54 |
-112.31 |
-43.45 |
| 13:58 |
176.54 |
-112.31 |
-38.47 |
| 13:57 |
176.54 |
-126.33 |
-47.50 |
| 13:56 |
176.54 |
-126.33 |
-48.21 |
| 13:55 |
176.54 |
-121.12 |
-44.60 |
| 13:54 |
176.54 |
-121.12 |
-44.72 |
| 13:53 |
176.54 |
-138.41 |
-43.29 |
| 13:52 |
176.54 |
-163.79 |
-37.66 |
| 13:51 |
176.54 |
-137.10 |
-39.34 |
| 13:50 |
176.54 |
-137.10 |
-38.51 |
| 13:49 |
176.54 |
-144.59 |
-47.67 |
| 13:48 |
176.54 |
-144.59 |
-47.55 |
| 13:47 |
176.54 |
-144.59 |
-47.55 |
| 13:46 |
176.54 |
-158.01 |
-52.49 |
| 13:45 |
176.54 |
-149.95 |
-58.60 |
| 13:44 |
176.54 |
-149.95 |
-67.63 |
| 13:43 |
176.54 |
-150.30 |
-61.40 |
| 13:42 |
176.54 |
-126.58 |
-60.46 |
| 13:41 |
176.54 |
-126.58 |
-64.44 |
| 13:40 |
176.54 |
-136.09 |
-62.54 |
| 13:39 |
176.54 |
-136.09 |
-58.81 |
| 13:38 |
176.54 |
-130.51 |
-52.70 |
| 13:37 |
176.54 |
-130.51 |
-53.71 |
| 13:36 |
176.54 |
-130.51 |
-52.82 |
| 13:35 |
176.54 |
-130.51 |
-61.84 |
| 13:34 |
176.54 |
-152.33 |
-56.74 |
| 13:33 |
176.54 |
-152.33 |
-57.10 |
| 13:32 |
176.54 |
-153.53 |
-66.76 |
| 13:31 |
176.54 |
-153.53 |
-69.89 |
| 13:30 |
176.54 |
-147.74 |
-41.41 |
| 13:29 |
176.54 |
-147.74 |
-42.54 |
| 13:28 |
176.54 |
-124.19 |
-29.75 |
| 13:27 |
176.54 |
-153.24 |
-36.51 |
| 13:26 |
176.54 |
-153.24 |
-33.97 |
| 13:25 |
176.54 |
-141.30 |
-26.05 |
| 13:24 |
176.54 |
-141.30 |
-30.02 |
| 13:23 |
176.54 |
-156.39 |
-27.83 |
| 13:22 |
176.54 |
-156.39 |
-25.47 |
| 13:21 |
176.54 |
-202.97 |
-39.96 |
| 13:20 |
176.54 |
-209.94 |
-59.42 |
| 13:19 |
274.83 |
-218.11 |
-65.34 |
| 13:18 |
274.83 |
-218.11 |
-66.00 |
| 13:17 |
274.83 |
-218.11 |
-76.64 |
| 13:16 |
181.69 |
-200.41 |
-115.89 |
| 13:15 |
181.69 |
-191.56 |
-114.24 |
| 13:14 |
181.69 |
-194.29 |
-99.29 |
| 13:13 |
181.69 |
-187.79 |
-87.12 |
| 13:12 |
181.69 |
-187.79 |
-83.87 |
| 13:11 |
181.69 |
-190.11 |
-87.37 |
| 13:10 |
181.69 |
-195.37 |
-78.28 |
| 13:09 |
181.69 |
-207.19 |
-91.34 |
| 13:08 |
181.69 |
-171.73 |
-89.45 |
| 13:07 |
181.69 |
-171.73 |
-82.18 |
| 13:06 |
181.69 |
-133.49 |
-79.17 |
| 13:05 |
181.69 |
-122.28 |
-82.55 |
| 13:04 |
181.69 |
-94.72 |
-87.64 |
| 13:03 |
181.69 |
-94.72 |
-100.35 |
| 13:02 |
181.69 |
-81.60 |
-91.13 |
| 13:01 |
181.69 |
-81.60 |
-85.27 |
| 11:30 |
181.69 |
-52.49 |
-40.37 |
| 11:29 |
181.69 |
-52.49 |
-29.72 |
| 11:28 |
181.69 |
-52.49 |
-31.15 |
| 11:27 |
181.69 |
-52.49 |
-31.10 |
| 11:26 |
181.69 |
-59.69 |
-33.72 |
| 11:25 |
181.69 |
-59.69 |
-42.29 |
| 11:24 |
181.69 |
-53.57 |
-48.36 |
| 11:23 |
181.69 |
-53.57 |
-50.56 |
| 11:22 |
181.69 |
-53.57 |
-51.39 |
| 11:21 |
181.69 |
-39.78 |
-55.74 |
| 11:20 |
181.69 |
-39.78 |
-68.06 |
| 11:19 |
181.69 |
-22.89 |
-64.07 |
| 11:18 |
181.69 |
-3.52 |
-70.27 |
| 11:17 |
181.69 |
-20.65 |
-75.89 |
| 11:16 |
181.69 |
-14.69 |
-75.71 |
| 11:15 |
181.69 |
-31.80 |
-83.93 |
| 11:14 |
181.69 |
-33.36 |
-99.04 |
| 11:13 |
181.69 |
-33.36 |
-99.51 |
| 11:12 |
181.69 |
-33.36 |
-102.55 |
| 11:11 |
181.69 |
-42.27 |
-99.46 |
| 11:10 |
181.69 |
-48.26 |
-101.18 |
| 11:09 |
181.69 |
-20.38 |
-98.40 |
| 11:08 |
181.69 |
-29.07 |
-113.02 |
| 11:07 |
181.69 |
-17.56 |
-126.98 |
| 11:06 |
181.69 |
-11.63 |
-128.24 |
| 11:05 |
181.69 |
-4.64 |
-130.85 |
| 11:04 |
181.69 |
1.29 |
-129.61 |
| 11:03 |
181.69 |
54.85 |
-121.91 |
| 11:02 |
181.69 |
122.50 |
-102.92 |
| 11:01 |
181.69 |
122.50 |
-84.65 |
| 11:00 |
181.69 |
134.75 |
-75.49 |
| 10:59 |
181.69 |
158.14 |
-69.84 |
| 10:58 |
181.69 |
158.14 |
-67.52 |
| 10:57 |
181.69 |
177.83 |
-74.08 |
| 10:56 |
181.69 |
177.83 |
-75.75 |
| 10:55 |
181.69 |
193.25 |
-72.29 |
| 10:54 |
181.69 |
193.25 |
-80.16 |
| 10:53 |
181.69 |
176.38 |
-59.37 |
| 10:52 |
181.69 |
191.82 |
-36.66 |
| 10:51 |
181.69 |
191.82 |
-39.11 |
| 10:50 |
181.69 |
185.61 |
-17.56 |
| 10:49 |
121.99 |
147.83 |
-41.03 |
| 10:48 |
121.99 |
171.14 |
-20.18 |
| 10:47 |
121.99 |
171.14 |
-19.76 |
| 10:46 |
121.99 |
177.04 |
-24.24 |
| 10:45 |
26.75 |
177.04 |
-26.34 |
| 10:44 |
26.75 |
177.04 |
-23.61 |
| 10:43 |
26.75 |
177.04 |
-24.39 |
| 10:42 |
26.75 |
182.27 |
-18.50 |
| 10:41 |
26.75 |
182.27 |
19.58 |
| 10:40 |
26.75 |
174.59 |
12.90 |
| 10:39 |
59.06 |
186.72 |
26.40 |
| 10:38 |
59.06 |
174.80 |
48.30 |
| 10:37 |
59.06 |
162.31 |
56.85 |
| 10:36 |
59.06 |
171.16 |
55.36 |
| 10:35 |
59.06 |
171.16 |
47.15 |
| 10:34 |
59.06 |
168.76 |
41.73 |
| 10:33 |
59.06 |
174.70 |
37.20 |
| 10:32 |
59.06 |
162.80 |
35.12 |
| 10:31 |
59.06 |
162.80 |
34.76 |
| 10:30 |
59.06 |
214.95 |
12.50 |
| 10:29 |
59.06 |
237.94 |
7.74 |
| 10:28 |
59.06 |
227.23 |
-2.08 |
| 10:27 |
59.06 |
212.02 |
10.68 |
| 10:26 |
59.06 |
212.02 |
10.38 |
| 10:25 |
59.06 |
212.02 |
6.98 |
| 10:24 |
59.06 |
212.02 |
5.08 |
| 10:23 |
59.06 |
206.55 |
2.76 |
| 10:22 |
59.06 |
189.69 |
0.20 |
| 10:21 |
59.06 |
189.69 |
-1.17 |
| 10:20 |
9.16 |
162.58 |
-24.47 |
| 10:19 |
9.16 |
171.59 |
-17.83 |
| 10:18 |
9.16 |
197.18 |
-7.27 |
| 10:17 |
9.16 |
192.71 |
-15.82 |
| 10:16 |
9.16 |
206.25 |
-6.73 |
| 10:15 |
9.16 |
205.93 |
-25.92 |
| 10:14 |
9.16 |
217.84 |
-24.32 |
| 10:13 |
9.16 |
217.84 |
-16.03 |
| 10:12 |
68.46 |
203.47 |
-4.58 |
| 10:11 |
68.46 |
173.94 |
-4.47 |
| 10:10 |
68.46 |
179.33 |
-4.00 |
| 10:09 |
68.46 |
155.71 |
13.92 |
| 10:08 |
68.46 |
155.71 |
9.47 |
| 10:07 |
68.46 |
163.34 |
13.15 |
| 10:06 |
68.46 |
163.34 |
35.25 |
| 10:05 |
68.46 |
133.61 |
34.22 |
| 10:04 |
68.46 |
99.63 |
17.67 |
| 10:03 |
68.46 |
93.68 |
39.80 |
| 10:02 |
68.46 |
58.99 |
40.03 |
| 10:01 |
68.46 |
4.14 |
2.12 |
| 10:00 |
68.46 |
4.14 |
3.89 |
| 09:59 |
68.46 |
4.14 |
3.16 |
| 09:58 |
68.46 |
14.76 |
-0.69 |
| 09:57 |
68.46 |
2.54 |
8.87 |
| 09:56 |
68.46 |
28.27 |
51.64 |
| 09:55 |
68.46 |
4.63 |
42.36 |
| 09:54 |
99.67 |
17.83 |
35.08 |
| 09:53 |
57.43 |
6.32 |
43.99 |
| 09:52 |
57.43 |
0.42 |
50.10 |
| 09:51 |
57.43 |
-12.56 |
42.25 |
| 09:50 |
92.83 |
17.72 |
83.19 |
| 09:49 |
92.83 |
57.18 |
81.05 |
| 09:48 |
92.83 |
51.27 |
88.25 |
| 09:47 |
92.83 |
40.19 |
89.31 |
| 09:46 |
92.83 |
59.87 |
105.85 |
| 09:45 |
92.83 |
59.87 |
110.50 |
| 09:44 |
92.83 |
65.18 |
106.11 |
| 09:43 |
0.00 |
-51.07 |
56.31 |
| 09:42 |
0.00 |
-40.74 |
53.35 |
| 09:41 |
0.00 |
-47.82 |
53.63 |
| 09:40 |
0.00 |
4.32 |
88.19 |
| 09:39 |
0.00 |
-55.47 |
42.82 |
| 09:38 |
0.00 |
-98.61 |
54.04 |
| 09:37 |
0.00 |
-93.58 |
59.83 |
| 09:36 |
0.00 |
-84.03 |
48.59 |
| 09:35 |
0.00 |
-97.32 |
35.55 |
| 09:34 |
0.00 |
-102.59 |
24.06 |
| 09:33 |
0.00 |
-84.24 |
32.91 |
| 09:32 |
0.00 |
-51.24 |
10.87 |
| 09:31 |
0.00 |
10.43 |
-16.65 |
| 09:30 |
0.00 |
7.39 |
25.53 |
|
| 大单资金：97.79万元 |
成交额占比：0.99% |
| 中单资金：49.81万元 |
成交额占比：0.50% |
| 小单资金：112.39万元 |
成交额占比：1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
5.94 |
0.68% |
259.99 |
-3832.29 |
97.79 |
0.99% |
49.81 |
0.50% |
112.39 |
1.13% |
| 20251124 |
5.90 |
1.20% |
955.88 |
-4603.26 |
-330.84 |
-2.18% |
340.73 |
2.24% |
945.99 |
6.23% |
| 20251121 |
5.83 |
-5.05% |
-1698.75 |
-4165.00 |
-837.57 |
-4.61% |
-1961.05 |
-10.79% |
1099.87 |
6.05% |
| 20251120 |
6.14 |
-1.13% |
-1311.63 |
-2200.30 |
-649.13 |
-6.56% |
-708.88 |
-7.17% |
46.38 |
0.47% |
| 20251119 |
6.21 |
-4.02% |
-4378.40 |
-1261.38 |
-2112.54 |
-10.36% |
-1835.02 |
-9.00% |
-430.84 |
-2.11% |
| 20251118 |
6.47 |
-1.52% |
-1602.62 |
-1818.09 |
-673.18 |
-4.57% |
-701.53 |
-4.76% |
-227.91 |
-1.55% |
| 20251117 |
6.57 |
1.08% |
611.53 |
-5839.37 |
107.42 |
0.59% |
-232.23 |
-1.28% |
736.34 |
4.04% |
| 20251114 |
6.50 |
-1.07% |
161.68 |
-7156.37 |
1127.13 |
5.17% |
600.76 |
2.76% |
-1566.21 |
-7.18% |
| 20251113 |
6.57 |
2.02% |
580.86 |
-7092.94 |
289.79 |
1.31% |
568.79 |
2.57% |
-277.72 |
-1.25% |
| 20251112 |
6.44 |
-0.46% |
-3112.68 |
-6579.69 |
-2669.25 |
-13.18% |
-1387.57 |
-6.85% |
944.14 |
4.66% |
| 20251111 |
6.47 |
-4.43% |
-7653.64 |
-4134.40 |
-4694.46 |
-15.16% |
-2431.25 |
-7.85% |
-527.93 |
-1.70% |
| 20251110 |
6.77 |
-0.88% |
-2386.64 |
-4196.93 |
-1209.58 |
-3.07% |
710.05 |
1.80% |
-1887.11 |
-4.79% |
| 20251107 |
6.83 |
1.19% |
1985.44 |
-5741.25 |
1190.56 |
4.82% |
1270.78 |
5.14% |
-475.90 |
-1.92% |
| 20251106 |
6.75 |
0.45% |
953.04 |
-11369.46 |
803.04 |
2.90% |
147.26 |
0.53% |
2.74 |
0.01% |
| 20251105 |
6.72 |
0.75% |
662.61 |
-10402.61 |
-223.96 |
-0.85% |
785.75 |
3.00% |
100.82 |
0.38% |
| 20251104 |
6.67 |
-3.89% |
-8145.03 |
-7512.14 |
-4756.99 |
-13.18% |
-3167.93 |
-8.77% |
-220.11 |
-0.61% |
| 20251103 |
6.94 |
-0.14% |
-4281.93 |
-6846.37 |
-2753.90 |
-5.73% |
-601.98 |
-1.25% |
-926.05 |
-1.93% |
| 20251031 |
6.95 |
-1.97% |
-7619.33 |
-9596.79 |
-4437.65 |
-7.46% |
-3803.66 |
-6.40% |
621.98 |
1.05% |
| 20251030 |
7.09 |
3.05% |
6644.27 |
-4421.55 |
1769.89 |
1.72% |
912.40 |
0.89% |
3961.98 |
3.85% |
| 20251029 |
6.88 |
10.08% |
-1069.73 |
-10942.21 |
2666.51 |
4.41% |
-1227.00 |
-2.03% |
-2509.24 |
-4.15% |
| 20251028 |
6.25 |
-2.34% |
-9772.88 |
-25523.52 |
-4091.22 |
-7.53% |
-5754.28 |
-10.59% |
72.62 |
0.13% |
| 20251027 |
6.40 |
-4.19% |
-9514.15 |
-21704.93 |
-5504.32 |
-7.34% |
-2769.11 |
-3.69% |
-1240.72 |
-1.65% |
| 20251024 |
6.68 |
-4.02% |
-6886.19 |
-18208.90 |
737.59 |
0.59% |
-4167.10 |
-3.31% |
-3456.68 |
-2.75% |
| 20251023 |
6.96 |
-9.96% |
-2104.62 |
-41523.11 |
-4750.77 |
-3.69% |
918.43 |
0.71% |
1727.72 |
1.34% |
| 20251022 |
7.73 |
5.31% |
-2572.32 |
-41272.22 |
-11914.80 |
-7.34% |
-177.15 |
-0.11% |
9519.63 |
5.86% |
| 20251021 |
7.34 |
10.04% |
-7795.33 |
-34542.22 |
-272.63 |
-0.24% |
-5999.17 |
-5.31% |
-1523.53 |
-1.35% |
| 20251020 |
6.67 |
6.72% |
-2639.69 |
-35623.89 |
-2008.29 |
-1.66% |
-1330.67 |
-1.10% |
699.27 |
0.58% |
| 20251017 |
6.25 |
8.13% |
-26115.53 |
-35261.00 |
-22576.62 |
-21.54% |
-5364.39 |
-5.12% |
1825.48 |
1.74% |
| 20251016 |
5.78 |
10.10% |
-7356.21 |
-14053.07 |
-4499.88 |
-24.24% |
-1764.33 |
-9.50% |
-1092.00 |
-5.88% |
| 20251015 |
5.25 |
10.06% |
-10410.20 |
-10153.02 |
-5184.80 |
-24.25% |
-2876.97 |
-13.45% |
-2348.43 |
-10.98% |
600748上实发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600748上实发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600748上实发展 小单资金流向：成交单小于1万股或5万元。
如何看上实发展[600748]资金流向的流入和流出呢？什么是上实发展[600748]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上实发展[600748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上实发展[600748]资金流向的计算方法不同，所以数据会有不一致的情况。
|
