| 600748上实发展 今日实时资金流向 |
| 15:00 |
1141.19 |
1585.35 |
0.00 |
| 14:59 |
1014.67 |
1605.27 |
0.00 |
| 14:58 |
1014.67 |
1605.27 |
0.00 |
| 14:57 |
1014.67 |
1605.27 |
0.00 |
| 14:56 |
1018.83 |
1725.46 |
0.00 |
| 14:55 |
945.06 |
1702.40 |
0.00 |
| 14:54 |
912.71 |
1682.99 |
0.00 |
| 14:53 |
912.71 |
1647.29 |
0.00 |
| 14:52 |
873.86 |
1658.89 |
0.00 |
| 14:51 |
869.23 |
1703.09 |
0.00 |
| 14:50 |
787.88 |
1757.28 |
0.00 |
| 14:49 |
787.88 |
1754.95 |
0.00 |
| 14:48 |
787.88 |
1754.52 |
0.00 |
| 14:47 |
787.88 |
1760.35 |
0.00 |
| 14:46 |
787.88 |
1786.55 |
0.00 |
| 14:45 |
787.88 |
1773.50 |
0.00 |
| 14:44 |
787.88 |
1761.90 |
0.00 |
| 14:43 |
787.88 |
1751.33 |
0.00 |
| 14:42 |
787.88 |
1745.47 |
0.00 |
| 14:41 |
787.88 |
1733.98 |
0.00 |
| 14:40 |
787.88 |
1722.97 |
0.00 |
| 14:39 |
787.88 |
1734.31 |
0.00 |
| 14:38 |
787.88 |
1687.16 |
0.00 |
| 14:37 |
787.88 |
1666.67 |
0.00 |
| 14:36 |
787.88 |
1676.44 |
0.00 |
| 14:35 |
820.93 |
1795.88 |
0.00 |
| 14:34 |
879.43 |
1812.20 |
0.00 |
| 14:33 |
879.43 |
1794.62 |
0.00 |
| 14:32 |
879.43 |
1797.13 |
0.00 |
| 14:31 |
879.43 |
1797.13 |
0.00 |
| 14:30 |
909.61 |
1808.14 |
0.00 |
| 14:29 |
909.61 |
1826.28 |
0.00 |
| 14:28 |
909.61 |
1828.50 |
0.00 |
| 14:27 |
909.61 |
1822.63 |
0.00 |
| 14:26 |
909.61 |
1793.74 |
0.00 |
| 14:25 |
812.57 |
1810.28 |
0.00 |
| 14:24 |
764.05 |
1804.31 |
0.00 |
| 14:23 |
766.68 |
1792.82 |
0.00 |
| 14:22 |
730.35 |
1899.23 |
0.00 |
| 14:21 |
730.35 |
1889.84 |
0.00 |
| 14:20 |
730.35 |
1883.97 |
0.00 |
| 14:19 |
730.35 |
1873.93 |
0.00 |
| 14:18 |
765.69 |
1873.93 |
0.00 |
| 14:17 |
765.69 |
1868.05 |
0.00 |
| 14:16 |
765.69 |
1902.89 |
0.00 |
| 14:15 |
733.34 |
1886.46 |
0.00 |
| 14:14 |
549.74 |
1891.91 |
0.00 |
| 14:13 |
549.74 |
1923.20 |
0.00 |
| 14:12 |
549.74 |
1918.20 |
0.00 |
| 14:11 |
549.74 |
1918.20 |
0.00 |
| 14:10 |
589.40 |
1918.20 |
0.00 |
| 14:09 |
589.40 |
1918.20 |
0.00 |
| 14:08 |
589.40 |
1900.62 |
0.00 |
| 14:07 |
589.40 |
1954.14 |
0.00 |
| 14:06 |
589.40 |
1954.14 |
0.00 |
| 14:05 |
589.40 |
1942.40 |
0.00 |
| 14:04 |
589.40 |
1935.35 |
0.00 |
| 14:03 |
589.40 |
1935.35 |
0.00 |
| 14:02 |
589.40 |
1947.07 |
0.00 |
| 14:01 |
589.40 |
1960.49 |
0.00 |
| 14:00 |
589.40 |
1960.49 |
0.00 |
| 13:59 |
589.40 |
1960.49 |
0.00 |
| 13:58 |
589.40 |
1953.62 |
0.00 |
| 13:57 |
589.40 |
1941.71 |
0.00 |
| 13:56 |
589.40 |
1949.33 |
0.00 |
| 13:55 |
589.40 |
1924.67 |
0.00 |
| 13:54 |
589.40 |
1897.91 |
0.00 |
| 13:53 |
589.40 |
1898.42 |
0.00 |
| 13:52 |
589.40 |
1881.49 |
0.00 |
| 13:51 |
589.40 |
1875.63 |
0.00 |
| 13:50 |
589.40 |
1876.57 |
0.00 |
| 13:49 |
663.94 |
1876.57 |
0.00 |
| 13:48 |
663.94 |
1915.07 |
0.00 |
| 13:47 |
663.94 |
1904.27 |
0.00 |
| 13:46 |
663.94 |
1877.50 |
0.00 |
| 13:45 |
663.94 |
1912.41 |
0.00 |
| 13:44 |
663.94 |
1959.54 |
0.00 |
| 13:43 |
663.94 |
1981.09 |
0.00 |
| 13:42 |
663.94 |
1998.69 |
0.00 |
| 13:41 |
663.94 |
2043.74 |
0.00 |
| 13:40 |
663.94 |
2043.31 |
0.00 |
| 13:39 |
663.94 |
2043.31 |
0.00 |
| 13:38 |
663.94 |
2050.95 |
0.00 |
| 13:37 |
663.94 |
2046.05 |
0.00 |
| 13:36 |
663.94 |
2042.69 |
0.00 |
| 13:35 |
663.94 |
2034.85 |
0.00 |
| 13:34 |
663.94 |
1997.98 |
0.00 |
| 13:33 |
663.94 |
2022.67 |
0.00 |
| 13:32 |
663.94 |
2022.37 |
0.00 |
| 13:31 |
762.49 |
2045.97 |
0.00 |
| 13:30 |
762.49 |
2014.17 |
0.00 |
| 13:29 |
762.49 |
2036.65 |
0.00 |
| 13:28 |
762.49 |
2028.38 |
0.00 |
| 13:27 |
723.96 |
1940.10 |
0.00 |
| 13:26 |
754.59 |
1947.46 |
0.00 |
| 13:25 |
754.59 |
1963.32 |
0.00 |
| 13:24 |
754.59 |
1969.29 |
0.00 |
| 13:23 |
754.59 |
1975.21 |
0.00 |
| 13:22 |
679.49 |
1973.54 |
0.00 |
| 13:21 |
679.49 |
1961.01 |
0.00 |
| 13:20 |
630.02 |
1953.74 |
0.00 |
| 13:19 |
630.02 |
1968.72 |
0.00 |
| 13:18 |
630.02 |
1991.35 |
0.00 |
| 13:17 |
630.02 |
1983.95 |
0.00 |
| 13:16 |
630.02 |
1983.95 |
0.00 |
| 13:15 |
630.02 |
1997.96 |
0.00 |
| 13:14 |
630.02 |
1992.04 |
0.00 |
| 13:13 |
630.02 |
1992.04 |
0.00 |
| 13:12 |
630.02 |
1962.61 |
0.00 |
| 13:11 |
573.05 |
1957.12 |
0.00 |
| 13:10 |
573.05 |
1963.37 |
0.00 |
| 13:09 |
573.05 |
1963.37 |
0.00 |
| 13:08 |
573.05 |
1933.27 |
0.00 |
| 13:07 |
573.05 |
1927.72 |
0.00 |
| 13:06 |
573.05 |
1874.64 |
0.00 |
| 13:05 |
573.05 |
1890.57 |
0.00 |
| 13:04 |
573.05 |
1884.67 |
0.00 |
| 13:03 |
573.05 |
1873.40 |
0.00 |
| 13:02 |
542.49 |
1859.80 |
0.00 |
| 13:01 |
542.49 |
1856.44 |
0.00 |
| 11:30 |
542.49 |
1843.10 |
0.00 |
| 11:29 |
542.49 |
1856.91 |
0.00 |
| 11:28 |
542.49 |
1800.33 |
0.00 |
| 11:27 |
542.49 |
1760.91 |
0.00 |
| 11:26 |
542.49 |
1760.91 |
0.00 |
| 11:25 |
542.49 |
1760.91 |
0.00 |
| 11:24 |
509.10 |
1727.95 |
0.00 |
| 11:23 |
509.10 |
1727.95 |
0.00 |
| 11:22 |
509.10 |
1724.71 |
0.00 |
| 11:21 |
509.10 |
1668.03 |
0.00 |
| 11:20 |
509.10 |
1658.75 |
0.00 |
| 11:19 |
509.10 |
1658.74 |
0.00 |
| 11:18 |
545.72 |
1658.74 |
0.00 |
| 11:17 |
545.72 |
1649.94 |
0.00 |
| 11:16 |
545.72 |
1633.95 |
0.00 |
| 11:15 |
545.72 |
1634.85 |
0.00 |
| 11:14 |
545.72 |
1641.31 |
0.00 |
| 11:13 |
545.72 |
1641.00 |
0.00 |
| 11:12 |
545.72 |
1641.00 |
0.00 |
| 11:11 |
545.72 |
1602.19 |
0.00 |
| 11:10 |
545.72 |
1584.25 |
0.00 |
| 11:09 |
545.72 |
1537.14 |
0.00 |
| 11:08 |
486.92 |
1523.14 |
0.00 |
| 11:07 |
486.92 |
1503.83 |
0.00 |
| 11:06 |
486.92 |
1480.64 |
0.00 |
| 11:05 |
486.92 |
1470.96 |
0.00 |
| 11:04 |
486.92 |
1481.45 |
0.00 |
| 11:03 |
486.92 |
1466.03 |
0.00 |
| 11:02 |
486.92 |
1473.40 |
0.00 |
| 11:01 |
486.92 |
1501.17 |
0.00 |
| 11:00 |
486.92 |
1478.34 |
0.00 |
| 10:59 |
486.92 |
1501.31 |
0.00 |
| 10:58 |
486.92 |
1489.51 |
0.00 |
| 10:57 |
486.92 |
1456.40 |
0.00 |
| 10:56 |
486.92 |
1456.40 |
0.00 |
| 10:55 |
545.52 |
1450.53 |
0.00 |
| 10:54 |
545.52 |
1431.75 |
0.00 |
| 10:53 |
545.52 |
1403.82 |
0.00 |
| 10:52 |
545.52 |
1387.88 |
0.00 |
| 10:51 |
545.52 |
1371.76 |
0.00 |
| 10:50 |
545.52 |
1365.08 |
0.00 |
| 10:49 |
545.52 |
1370.35 |
0.00 |
| 10:48 |
545.52 |
1370.35 |
0.00 |
| 10:47 |
545.52 |
1360.44 |
0.00 |
| 10:46 |
545.52 |
1391.01 |
0.00 |
| 10:45 |
545.52 |
1374.28 |
0.00 |
| 10:44 |
493.40 |
1368.05 |
0.00 |
| 10:43 |
493.40 |
1332.48 |
0.00 |
| 10:42 |
344.51 |
1317.80 |
0.00 |
| 10:41 |
344.51 |
1316.39 |
0.00 |
| 10:40 |
344.51 |
1326.90 |
0.00 |
| 10:39 |
344.51 |
1307.75 |
0.00 |
| 10:38 |
344.51 |
1307.75 |
0.00 |
| 10:37 |
344.51 |
1314.58 |
0.00 |
| 10:36 |
344.51 |
1374.08 |
0.00 |
| 10:35 |
344.51 |
1432.23 |
0.00 |
| 10:34 |
344.51 |
1479.80 |
0.00 |
| 10:33 |
344.51 |
1433.17 |
0.00 |
| 10:32 |
344.51 |
1351.62 |
0.00 |
| 10:31 |
344.51 |
1328.80 |
0.00 |
| 10:30 |
329.77 |
1319.88 |
0.00 |
| 10:29 |
329.77 |
1294.91 |
0.00 |
| 10:28 |
329.77 |
1274.25 |
0.00 |
| 10:27 |
285.88 |
1242.01 |
0.00 |
| 10:26 |
285.88 |
1253.58 |
0.00 |
| 10:25 |
285.88 |
1293.47 |
0.00 |
| 10:24 |
285.88 |
1288.63 |
0.00 |
| 10:23 |
285.88 |
1299.40 |
0.00 |
| 10:22 |
285.88 |
1319.24 |
0.00 |
| 10:21 |
285.88 |
1328.09 |
0.00 |
| 10:20 |
285.88 |
1295.78 |
0.00 |
| 10:19 |
285.88 |
1248.69 |
0.00 |
| 10:18 |
285.88 |
1198.83 |
0.00 |
| 10:17 |
316.69 |
1161.49 |
0.00 |
| 10:16 |
367.99 |
1188.88 |
0.00 |
| 10:15 |
367.99 |
1219.09 |
0.00 |
| 10:14 |
367.99 |
1228.43 |
0.00 |
| 10:13 |
456.53 |
1248.60 |
0.00 |
| 10:12 |
456.53 |
1204.82 |
0.00 |
| 10:11 |
421.01 |
1159.83 |
0.00 |
| 10:10 |
421.01 |
1172.75 |
0.00 |
| 10:09 |
421.01 |
1214.02 |
0.00 |
| 10:08 |
380.80 |
1184.46 |
0.00 |
| 10:07 |
380.80 |
1194.16 |
0.00 |
| 10:06 |
413.77 |
1172.93 |
0.00 |
| 10:05 |
463.61 |
1183.36 |
0.00 |
| 10:04 |
420.40 |
1204.22 |
0.00 |
| 10:03 |
611.97 |
1157.38 |
0.00 |
| 10:02 |
607.39 |
1144.99 |
0.00 |
| 10:01 |
607.39 |
1163.79 |
0.00 |
| 10:00 |
575.67 |
1338.74 |
0.00 |
| 09:59 |
529.79 |
1332.89 |
0.00 |
| 09:58 |
608.48 |
1306.60 |
0.00 |
| 09:57 |
528.42 |
1240.98 |
0.00 |
| 09:56 |
528.42 |
1213.48 |
0.00 |
| 09:55 |
597.35 |
1128.77 |
0.00 |
| 09:54 |
605.99 |
1059.02 |
0.00 |
| 09:53 |
656.86 |
1008.36 |
0.00 |
| 09:52 |
698.64 |
1032.87 |
0.00 |
| 09:51 |
558.94 |
820.74 |
0.00 |
| 09:50 |
664.70 |
844.20 |
0.00 |
| 09:49 |
664.70 |
784.05 |
0.00 |
| 09:48 |
667.14 |
825.02 |
0.00 |
| 09:47 |
575.54 |
757.89 |
0.00 |
| 09:46 |
682.70 |
702.25 |
0.00 |
| 09:45 |
607.49 |
502.75 |
0.00 |
| 09:44 |
607.49 |
512.87 |
0.00 |
| 09:43 |
607.49 |
503.95 |
0.00 |
| 09:42 |
556.76 |
291.17 |
0.00 |
| 09:41 |
707.44 |
329.29 |
0.00 |
| 09:40 |
782.51 |
269.20 |
0.00 |
| 09:39 |
942.04 |
260.71 |
0.00 |
| 09:38 |
1111.66 |
183.33 |
0.00 |
| 09:37 |
636.74 |
47.03 |
0.00 |
| 09:36 |
415.26 |
-58.08 |
0.00 |
| 09:35 |
211.53 |
-16.69 |
0.00 |
| 09:34 |
264.83 |
107.35 |
0.00 |
| 09:33 |
165.18 |
192.26 |
0.00 |
| 09:32 |
121.92 |
48.98 |
0.00 |
| 09:31 |
0.00 |
38.53 |
0.00 |
| 09:30 |
0.00 |
-5.19 |
0.00 |
|
| 大单资金:1141.19万元 |
成交额占比:2.86% |
| 中单资金:1585.35万元 |
成交额占比:3.97% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
5.86 |
3.72% |
1512.65 |
1007.93 |
1141.19 |
2.86% |
1585.35 |
3.97% |
-1213.89 |
-3.04% |
| 20260106 |
5.65 |
-2.42% |
-5293.83 |
-960.58 |
-1930.02 |
-5.74% |
-3996.43 |
-11.89% |
632.62 |
1.88% |
| 20260105 |
5.79 |
6.83% |
-5713.15 |
342.48 |
-266.98 |
-0.51% |
-248.45 |
-0.48% |
-5197.72 |
-9.98% |
| 20251231 |
5.42 |
2.07% |
2009.75 |
492.37 |
2091.35 |
9.68% |
1330.08 |
6.16% |
-1411.68 |
-6.53% |
| 20251230 |
5.31 |
-0.93% |
-337.99 |
-2103.05 |
-27.61 |
-0.38% |
-369.56 |
-5.14% |
59.18 |
0.82% |
| 20251229 |
5.36 |
-1.11% |
-1329.88 |
-2794.25 |
-827.32 |
-7.64% |
-56.32 |
-0.52% |
-446.24 |
-4.12% |
| 20251226 |
5.42 |
1.12% |
-194.33 |
-2554.37 |
-626.96 |
-6.59% |
173.87 |
1.83% |
258.76 |
2.72% |
| 20251225 |
5.36 |
1.13% |
520.77 |
-1710.34 |
-117.09 |
-1.56% |
-304.72 |
-4.05% |
942.58 |
12.54% |
| 20251224 |
5.30 |
-0.56% |
59.90 |
-2321.44 |
-504.07 |
-7.20% |
-408.46 |
-5.83% |
972.43 |
13.89% |
| 20251223 |
5.33 |
-1.30% |
-685.53 |
-2353.97 |
-718.81 |
-12.43% |
-158.92 |
-2.75% |
192.20 |
3.32% |
| 20251222 |
5.40 |
0.19% |
-321.77 |
-2354.69 |
-587.44 |
-6.68% |
386.52 |
4.39% |
-120.85 |
-1.37% |
| 20251219 |
5.39 |
2.86% |
-76.35 |
-1923.41 |
217.07 |
2.46% |
129.73 |
1.47% |
-423.15 |
-4.79% |
| 20251218 |
5.24 |
-1.13% |
-482.15 |
-2232.46 |
-728.19 |
-9.22% |
192.74 |
2.44% |
53.30 |
0.67% |
| 20251217 |
5.30 |
1.53% |
-751.27 |
-2604.05 |
-536.60 |
-5.11% |
63.37 |
0.60% |
-278.04 |
-2.65% |
| 20251216 |
5.22 |
-2.97% |
-537.26 |
-1889.78 |
-719.53 |
-6.54% |
-40.64 |
-0.37% |
222.91 |
2.03% |
| 20251215 |
5.38 |
-0.92% |
-661.68 |
-2200.12 |
-156.16 |
-2.30% |
-179.78 |
-2.64% |
-325.74 |
-4.79% |
| 20251212 |
5.43 |
-0.37% |
-406.27 |
-2366.51 |
-91.98 |
-1.08% |
-231.48 |
-2.73% |
-82.81 |
-0.97% |
| 20251211 |
5.45 |
-2.33% |
-2274.16 |
-2886.51 |
-1099.78 |
-9.61% |
-1362.56 |
-11.91% |
188.18 |
1.65% |
| 20251210 |
5.58 |
0.54% |
-315.40 |
-2853.61 |
177.67 |
1.58% |
14.49 |
0.13% |
-507.56 |
-4.51% |
| 20251209 |
5.55 |
-1.94% |
-1659.87 |
-4405.73 |
-1029.87 |
-10.45% |
-878.81 |
-8.92% |
248.81 |
2.53% |
| 20251208 |
5.66 |
-0.70% |
93.30 |
-4570.49 |
-322.55 |
-2.38% |
122.37 |
0.90% |
293.48 |
2.17% |
| 20251205 |
5.70 |
1.42% |
-386.81 |
-6702.37 |
-611.98 |
-5.19% |
-65.11 |
-0.55% |
290.28 |
2.46% |
| 20251204 |
5.62 |
-0.53% |
-2014.42 |
-5044.16 |
-1066.88 |
-6.29% |
-1085.63 |
-6.40% |
138.09 |
0.81% |
| 20251203 |
5.65 |
-1.40% |
-3056.50 |
-1309.83 |
-1374.45 |
-11.18% |
-1306.53 |
-10.63% |
-375.52 |
-3.05% |
| 20251202 |
5.73 |
-2.22% |
-2139.43 |
254.81 |
-1194.63 |
-8.24% |
-940.14 |
-6.48% |
-4.66 |
-0.03% |
| 20251201 |
5.86 |
-4.56% |
-4494.64 |
1547.23 |
-2454.43 |
-10.76% |
-1214.22 |
-5.32% |
-825.99 |
-3.62% |
| 20251128 |
6.14 |
1.99% |
2151.55 |
3670.82 |
1046.23 |
3.51% |
1034.96 |
3.47% |
70.36 |
0.24% |
| 20251127 |
6.02 |
1.01% |
-1358.28 |
1787.02 |
2667.45 |
4.99% |
223.14 |
0.42% |
-4248.87 |
-7.95% |
| 20251126 |
5.96 |
0.34% |
580.00 |
-1529.56 |
190.19 |
1.65% |
526.57 |
4.57% |
-136.76 |
-1.19% |
| 20251125 |
5.94 |
0.68% |
259.99 |
-3832.29 |
97.79 |
0.99% |
49.81 |
0.50% |
112.39 |
1.13% |
600748上实发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600748上实发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600748上实发展 小单资金流向:成交单小于1万股或5万元。
如何看上实发展[600748]资金流向的流入和流出呢?什么是上实发展[600748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上实发展[600748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上实发展[600748]资金流向的计算方法不同,所以数据会有不一致的情况。
|