002985北摩高科 今日实时资金流向 |
15:00 |
-19.56 |
1185.62 |
0.00 |
14:59 |
-19.56 |
1165.91 |
0.00 |
14:58 |
-19.56 |
1165.91 |
0.00 |
14:57 |
-19.56 |
1165.91 |
0.00 |
14:56 |
-19.56 |
1102.20 |
0.00 |
14:55 |
-19.56 |
1104.09 |
0.00 |
14:54 |
-19.56 |
1150.43 |
0.00 |
14:53 |
38.92 |
1156.09 |
0.00 |
14:52 |
38.92 |
1142.60 |
0.00 |
14:51 |
38.92 |
1138.01 |
0.00 |
14:50 |
38.92 |
1163.38 |
0.00 |
14:49 |
38.92 |
1163.38 |
0.00 |
14:48 |
38.92 |
1178.22 |
0.00 |
14:47 |
38.92 |
1168.23 |
0.00 |
14:46 |
71.56 |
1153.93 |
0.00 |
14:45 |
71.56 |
1155.55 |
0.00 |
14:44 |
71.56 |
1155.55 |
0.00 |
14:43 |
71.56 |
1175.24 |
0.00 |
14:42 |
103.41 |
1183.34 |
0.00 |
14:41 |
103.41 |
1201.99 |
0.00 |
14:40 |
103.41 |
1186.05 |
0.00 |
14:39 |
103.41 |
1231.14 |
0.00 |
14:38 |
103.41 |
1231.14 |
0.00 |
14:37 |
103.41 |
1219.25 |
0.00 |
14:36 |
103.41 |
1214.92 |
0.00 |
14:35 |
103.41 |
1223.02 |
0.00 |
14:34 |
103.41 |
1223.02 |
0.00 |
14:33 |
97.59 |
1202.23 |
0.00 |
14:32 |
97.59 |
1248.14 |
0.00 |
14:31 |
97.59 |
1273.02 |
0.00 |
14:30 |
97.59 |
1273.02 |
0.00 |
14:29 |
97.59 |
1281.13 |
0.00 |
14:28 |
97.59 |
1270.05 |
0.00 |
14:27 |
97.59 |
1270.05 |
0.00 |
14:26 |
97.59 |
1259.50 |
0.00 |
14:25 |
97.59 |
1253.83 |
0.00 |
14:24 |
97.59 |
1253.83 |
0.00 |
14:23 |
97.59 |
1259.23 |
0.00 |
14:22 |
97.59 |
1265.72 |
0.00 |
14:21 |
97.59 |
1259.22 |
0.00 |
14:20 |
97.59 |
1183.32 |
0.00 |
14:19 |
97.59 |
1188.72 |
0.00 |
14:18 |
97.59 |
1188.72 |
0.00 |
14:17 |
97.59 |
1188.43 |
0.00 |
14:16 |
97.59 |
1179.25 |
0.00 |
14:15 |
97.59 |
1184.38 |
0.00 |
14:14 |
51.15 |
1060.85 |
0.00 |
14:13 |
51.15 |
1068.93 |
0.00 |
14:12 |
51.15 |
1068.93 |
0.00 |
14:11 |
91.55 |
1068.93 |
0.00 |
14:10 |
91.55 |
1065.97 |
0.00 |
14:09 |
91.55 |
1060.31 |
0.00 |
14:08 |
91.55 |
1053.85 |
0.00 |
14:07 |
91.55 |
1043.09 |
0.00 |
14:06 |
91.55 |
1064.59 |
0.00 |
14:05 |
91.55 |
1064.59 |
0.00 |
14:04 |
91.55 |
1064.59 |
0.00 |
14:03 |
91.55 |
1071.31 |
0.00 |
14:02 |
91.55 |
1002.45 |
0.00 |
14:01 |
91.55 |
982.28 |
0.00 |
14:00 |
91.55 |
982.28 |
0.00 |
13:59 |
91.55 |
964.54 |
0.00 |
13:58 |
91.55 |
879.64 |
0.00 |
13:57 |
91.55 |
874.00 |
0.00 |
13:56 |
91.55 |
874.00 |
0.00 |
13:55 |
91.55 |
874.00 |
0.00 |
13:54 |
91.55 |
874.00 |
0.00 |
13:53 |
91.55 |
874.00 |
0.00 |
13:52 |
91.55 |
874.00 |
0.00 |
13:51 |
91.55 |
874.00 |
0.00 |
13:50 |
91.55 |
868.35 |
0.00 |
13:49 |
91.55 |
868.35 |
0.00 |
13:48 |
91.55 |
868.35 |
0.00 |
13:47 |
91.55 |
868.35 |
0.00 |
13:46 |
91.55 |
835.28 |
0.00 |
13:45 |
91.55 |
811.65 |
0.00 |
13:44 |
91.55 |
784.80 |
0.00 |
13:43 |
91.55 |
784.80 |
0.00 |
13:42 |
91.55 |
784.80 |
0.00 |
13:41 |
91.55 |
734.04 |
0.00 |
13:40 |
91.55 |
728.67 |
0.00 |
13:39 |
91.55 |
722.23 |
0.00 |
13:38 |
91.55 |
722.23 |
0.00 |
13:37 |
91.55 |
713.65 |
0.00 |
13:36 |
91.55 |
713.65 |
0.00 |
13:35 |
91.55 |
713.65 |
0.00 |
13:34 |
91.55 |
713.65 |
0.00 |
13:33 |
91.55 |
713.65 |
0.00 |
13:32 |
91.55 |
703.19 |
0.00 |
13:31 |
91.55 |
708.28 |
0.00 |
13:30 |
91.55 |
708.28 |
0.00 |
13:29 |
91.55 |
656.54 |
0.00 |
13:28 |
91.55 |
604.52 |
0.00 |
13:27 |
91.55 |
610.15 |
0.00 |
13:26 |
91.55 |
610.15 |
0.00 |
13:25 |
91.55 |
594.87 |
0.00 |
13:24 |
91.55 |
594.87 |
0.00 |
13:23 |
91.55 |
594.87 |
0.00 |
13:22 |
91.55 |
588.18 |
0.00 |
13:21 |
91.55 |
571.84 |
0.00 |
13:20 |
91.55 |
571.84 |
0.00 |
13:19 |
91.55 |
571.84 |
0.00 |
13:18 |
91.55 |
571.84 |
0.00 |
13:17 |
91.55 |
563.00 |
0.00 |
13:16 |
91.55 |
551.22 |
0.00 |
13:15 |
91.55 |
577.94 |
0.00 |
13:14 |
91.55 |
577.94 |
0.00 |
13:13 |
91.55 |
577.94 |
0.00 |
13:12 |
91.55 |
577.94 |
0.00 |
13:11 |
91.55 |
572.07 |
0.00 |
13:10 |
91.55 |
566.73 |
0.00 |
13:09 |
91.55 |
566.73 |
0.00 |
13:08 |
91.55 |
575.29 |
0.00 |
13:07 |
91.55 |
567.00 |
0.00 |
13:06 |
91.55 |
564.86 |
0.00 |
13:05 |
91.55 |
559.50 |
0.00 |
13:04 |
91.55 |
528.46 |
0.00 |
13:03 |
91.55 |
528.46 |
0.00 |
13:02 |
91.55 |
539.69 |
0.00 |
13:01 |
91.55 |
539.69 |
0.00 |
11:30 |
91.55 |
539.69 |
0.00 |
11:29 |
91.55 |
545.03 |
0.00 |
11:28 |
91.55 |
545.03 |
0.00 |
11:27 |
91.55 |
545.03 |
0.00 |
11:26 |
91.55 |
545.03 |
0.00 |
11:25 |
91.55 |
545.03 |
0.00 |
11:24 |
91.55 |
545.03 |
0.00 |
11:23 |
91.55 |
545.03 |
0.00 |
11:22 |
91.55 |
545.03 |
0.00 |
11:21 |
91.55 |
545.03 |
0.00 |
11:20 |
91.55 |
545.03 |
0.00 |
11:19 |
91.55 |
545.03 |
0.00 |
11:18 |
91.55 |
545.03 |
0.00 |
11:17 |
91.55 |
545.03 |
0.00 |
11:16 |
91.55 |
545.03 |
0.00 |
11:15 |
91.55 |
545.03 |
0.00 |
11:14 |
91.55 |
551.18 |
0.00 |
11:13 |
91.55 |
556.26 |
0.00 |
11:12 |
91.55 |
535.65 |
0.00 |
11:11 |
91.55 |
535.65 |
0.00 |
11:10 |
91.55 |
535.65 |
0.00 |
11:09 |
91.55 |
535.65 |
0.00 |
11:08 |
91.55 |
535.65 |
0.00 |
11:07 |
91.55 |
535.65 |
0.00 |
11:06 |
91.55 |
535.65 |
0.00 |
11:05 |
91.55 |
526.03 |
0.00 |
11:04 |
91.55 |
538.06 |
0.00 |
11:03 |
91.55 |
543.13 |
0.00 |
11:02 |
91.55 |
543.13 |
0.00 |
11:01 |
91.55 |
563.72 |
0.00 |
11:00 |
91.55 |
563.72 |
0.00 |
10:59 |
91.55 |
561.30 |
0.00 |
10:58 |
91.55 |
566.92 |
0.00 |
10:57 |
91.55 |
565.05 |
0.00 |
10:56 |
91.55 |
565.05 |
0.00 |
10:55 |
91.55 |
558.90 |
0.00 |
10:54 |
91.55 |
558.90 |
0.00 |
10:53 |
91.55 |
558.90 |
0.00 |
10:52 |
91.55 |
544.48 |
0.00 |
10:51 |
91.55 |
544.48 |
0.00 |
10:50 |
91.55 |
544.48 |
0.00 |
10:49 |
91.55 |
544.48 |
0.00 |
10:48 |
91.55 |
544.48 |
0.00 |
10:47 |
91.55 |
544.48 |
0.00 |
10:46 |
91.55 |
544.48 |
0.00 |
10:45 |
91.55 |
544.48 |
0.00 |
10:44 |
91.55 |
539.12 |
0.00 |
10:43 |
91.55 |
539.12 |
0.00 |
10:42 |
91.55 |
550.40 |
0.00 |
10:41 |
37.75 |
529.69 |
0.00 |
10:40 |
-16.01 |
540.43 |
0.00 |
10:39 |
-47.70 |
377.99 |
0.00 |
10:38 |
-47.70 |
377.99 |
0.00 |
10:37 |
-47.70 |
354.48 |
0.00 |
10:36 |
-47.70 |
361.15 |
0.00 |
10:35 |
-47.70 |
361.15 |
0.00 |
10:34 |
-47.70 |
366.74 |
0.00 |
10:33 |
-47.70 |
366.74 |
0.00 |
10:32 |
-47.70 |
360.08 |
0.00 |
10:31 |
-47.70 |
360.08 |
0.00 |
10:30 |
-47.70 |
419.89 |
0.00 |
10:29 |
-47.70 |
429.50 |
0.00 |
10:28 |
-47.70 |
432.17 |
0.00 |
10:27 |
-47.70 |
421.23 |
0.00 |
10:26 |
-47.70 |
433.75 |
0.00 |
10:25 |
-47.70 |
433.75 |
0.00 |
10:24 |
-47.70 |
433.75 |
0.00 |
10:23 |
-47.70 |
428.42 |
0.00 |
10:22 |
-81.52 |
450.81 |
0.00 |
10:21 |
-81.52 |
433.24 |
0.00 |
10:20 |
-81.52 |
415.67 |
0.00 |
10:19 |
-81.52 |
402.37 |
0.00 |
10:18 |
-48.53 |
402.37 |
0.00 |
10:17 |
-48.53 |
407.42 |
0.00 |
10:16 |
-48.53 |
407.42 |
0.00 |
10:15 |
-48.53 |
417.54 |
0.00 |
10:14 |
-48.53 |
417.54 |
0.00 |
10:13 |
-48.53 |
417.54 |
0.00 |
10:12 |
-48.53 |
424.47 |
0.00 |
10:11 |
-48.53 |
424.47 |
0.00 |
10:10 |
-48.53 |
424.47 |
0.00 |
10:09 |
-48.53 |
426.35 |
0.00 |
10:08 |
-48.53 |
437.30 |
0.00 |
10:07 |
-48.53 |
430.36 |
0.00 |
10:06 |
-48.53 |
430.37 |
0.00 |
10:05 |
-48.53 |
420.18 |
0.00 |
10:04 |
-48.53 |
458.75 |
0.00 |
10:03 |
-48.53 |
439.20 |
0.00 |
10:02 |
-48.53 |
439.46 |
0.00 |
10:01 |
-48.53 |
429.82 |
0.00 |
10:00 |
-48.53 |
432.23 |
0.00 |
09:59 |
-48.53 |
403.58 |
0.00 |
09:58 |
-124.44 |
289.05 |
0.00 |
09:57 |
-124.44 |
278.39 |
0.00 |
09:56 |
-124.44 |
266.65 |
0.00 |
09:55 |
-124.44 |
234.40 |
0.00 |
09:54 |
-124.44 |
263.67 |
0.00 |
09:53 |
-124.44 |
194.27 |
0.00 |
09:52 |
-124.44 |
136.54 |
0.00 |
09:51 |
-124.44 |
79.94 |
0.00 |
09:50 |
-124.44 |
56.44 |
0.00 |
09:49 |
-124.44 |
61.71 |
0.00 |
09:48 |
-124.44 |
49.06 |
0.00 |
09:47 |
-124.44 |
42.75 |
0.00 |
09:46 |
-97.63 |
42.75 |
0.00 |
09:45 |
-97.63 |
42.75 |
0.00 |
09:44 |
-97.63 |
42.75 |
0.00 |
09:43 |
-97.63 |
42.75 |
0.00 |
09:42 |
-97.63 |
42.75 |
0.00 |
09:41 |
-97.63 |
67.71 |
0.00 |
09:40 |
-97.63 |
67.71 |
0.00 |
09:39 |
0.00 |
71.65 |
0.00 |
09:38 |
0.00 |
66.39 |
0.00 |
09:37 |
0.00 |
66.39 |
0.00 |
09:36 |
0.00 |
68.76 |
0.00 |
09:35 |
0.00 |
44.30 |
0.00 |
09:34 |
0.00 |
34.31 |
0.00 |
09:33 |
0.00 |
21.42 |
0.00 |
09:32 |
0.00 |
16.17 |
0.00 |
09:31 |
0.00 |
23.02 |
0.00 |
09:30 |
0.00 |
-6.03 |
0.00 |
|
大单资金:-19.56万元 |
成交额占比:-0.17% |
中单资金:1185.62万元 |
成交额占比:10.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
27.00 |
3.25% |
1825.01 |
-1697.81 |
-19.56 |
-0.17% |
1185.62 |
10.50% |
658.95 |
5.84% |
20250620 |
26.15 |
-1.10% |
-1136.29 |
-753.71 |
-518.70 |
-6.12% |
-766.02 |
-9.04% |
148.43 |
1.75% |
20250619 |
26.44 |
-3.50% |
-2297.46 |
66.56 |
-1114.17 |
-7.26% |
-1679.51 |
-10.95% |
496.22 |
3.23% |
20250618 |
27.40 |
-0.72% |
-252.70 |
715.56 |
-255.58 |
-1.50% |
-836.65 |
-4.90% |
839.53 |
4.92% |
20250617 |
27.60 |
0.80% |
177.52 |
734.42 |
210.20 |
1.68% |
83.43 |
0.67% |
-116.11 |
-0.93% |
20250616 |
27.38 |
1.29% |
2222.46 |
196.87 |
924.54 |
5.60% |
831.85 |
5.04% |
466.07 |
2.82% |
20250613 |
27.03 |
1.24% |
2824.37 |
-1335.64 |
301.57 |
1.36% |
2398.98 |
10.78% |
123.82 |
0.56% |
20250612 |
26.70 |
-0.78% |
-392.06 |
-1817.81 |
-465.17 |
-5.01% |
538.79 |
5.81% |
-465.68 |
-5.02% |
20250611 |
26.91 |
-0.41% |
-225.04 |
-1404.97 |
-236.72 |
-3.62% |
-38.60 |
-0.59% |
50.28 |
0.77% |
20250610 |
27.02 |
-0.70% |
-651.64 |
-1501.54 |
-327.35 |
-2.91% |
-680.17 |
-6.05% |
355.88 |
3.17% |
20250609 |
27.21 |
-0.62% |
-1424.29 |
-1148.01 |
-607.97 |
-5.17% |
-575.90 |
-4.89% |
-240.42 |
-2.04% |
20250606 |
27.38 |
-0.29% |
-183.18 |
-419.56 |
-180.60 |
-1.71% |
-505.75 |
-4.78% |
503.17 |
4.76% |
20250605 |
27.46 |
0.37% |
1.50 |
-131.39 |
-52.33 |
-0.60% |
-73.01 |
-0.83% |
126.84 |
1.45% |
20250604 |
27.36 |
-0.18% |
-1641.44 |
157.72 |
-333.29 |
-2.44% |
-717.24 |
-5.26% |
-590.91 |
-4.33% |
20250603 |
27.41 |
1.03% |
-672.56 |
464.57 |
26.18 |
0.20% |
-369.94 |
-2.85% |
-328.80 |
-2.53% |
20250530 |
27.13 |
0.89% |
585.37 |
150.86 |
120.48 |
0.97% |
570.67 |
4.61% |
-105.78 |
-0.85% |
20250529 |
26.89 |
1.78% |
1369.13 |
-48.40 |
107.57 |
1.39% |
366.73 |
4.73% |
894.83 |
11.53% |
20250528 |
26.42 |
-1.34% |
-157.47 |
-626.57 |
236.78 |
2.95% |
77.75 |
0.97% |
-472.00 |
-5.87% |
20250527 |
26.78 |
0.11% |
711.80 |
-591.07 |
-26.44 |
-0.27% |
-422.42 |
-4.35% |
1160.66 |
11.95% |
20250526 |
26.75 |
-0.45% |
-444.06 |
-432.12 |
-287.53 |
-3.30% |
-568.54 |
-6.52% |
412.01 |
4.73% |
20250523 |
26.87 |
-0.81% |
1057.93 |
-99.22 |
-78.78 |
-0.64% |
387.05 |
3.14% |
749.66 |
6.09% |
20250522 |
27.09 |
-1.74% |
-2349.10 |
-301.07 |
-470.60 |
-3.50% |
-971.62 |
-7.22% |
-906.88 |
-6.74% |
20250521 |
27.57 |
0.07% |
-1081.99 |
-200.10 |
272.28 |
1.85% |
-480.97 |
-3.27% |
-873.30 |
-5.93% |
20250520 |
27.55 |
1.81% |
-1153.39 |
-627.18 |
132.51 |
0.55% |
103.83 |
0.43% |
-1389.73 |
-5.73% |
20250519 |
27.06 |
0.07% |
-497.81 |
-701.96 |
45.37 |
0.35% |
-578.18 |
-4.49% |
35.00 |
0.27% |
20250516 |
27.04 |
-0.18% |
-1436.79 |
-97.94 |
-280.63 |
-2.26% |
-971.11 |
-7.80% |
-185.05 |
-1.49% |
20250515 |
27.09 |
-0.66% |
-1116.06 |
367.00 |
-369.63 |
-2.39% |
-819.73 |
-5.30% |
73.30 |
0.47% |
20250514 |
27.27 |
-1.55% |
-1415.81 |
1328.74 |
-154.80 |
-0.72% |
-2301.61 |
-10.68% |
1040.60 |
4.83% |
20250513 |
27.70 |
-1.81% |
-3384.03 |
1148.65 |
57.73 |
0.18% |
-1001.83 |
-3.16% |
-2439.93 |
-7.69% |
20250512 |
28.21 |
3.07% |
1057.45 |
1587.18 |
649.39 |
1.87% |
749.91 |
2.16% |
-341.85 |
-0.98% |
002985北摩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002985北摩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002985北摩高科 小单资金流向:成交单小于1万股或5万元。
如何看北摩高科[002985]资金流向的流入和流出呢?什么是北摩高科[002985]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北摩高科[002985]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北摩高科[002985]资金流向的计算方法不同,所以数据会有不一致的情况。
|