301357北方长龙 今日实时资金流向 |
15:00 |
-1215.92 |
585.79 |
823.29 |
14:59 |
-1323.37 |
411.78 |
584.30 |
14:58 |
-1323.37 |
411.78 |
584.30 |
14:57 |
-1323.37 |
411.78 |
589.12 |
14:56 |
-1456.50 |
398.90 |
591.50 |
14:55 |
-1599.26 |
384.42 |
617.11 |
14:54 |
-1571.37 |
368.43 |
590.74 |
14:53 |
-1571.37 |
350.11 |
569.21 |
14:52 |
-1584.11 |
299.96 |
556.47 |
14:51 |
-1561.04 |
358.83 |
558.84 |
14:50 |
-1573.75 |
323.83 |
582.70 |
14:49 |
-1592.85 |
322.31 |
570.11 |
14:48 |
-1548.30 |
315.94 |
585.28 |
14:47 |
-1568.99 |
314.35 |
593.22 |
14:46 |
-1568.99 |
360.47 |
603.55 |
14:45 |
-1568.99 |
325.46 |
595.59 |
14:44 |
-1600.75 |
330.98 |
596.38 |
14:43 |
-1649.92 |
307.96 |
593.99 |
14:42 |
-1654.68 |
321.44 |
637.61 |
14:41 |
-1554.77 |
387.26 |
662.98 |
14:40 |
-1554.77 |
417.40 |
655.05 |
14:39 |
-1492.87 |
440.42 |
659.81 |
14:38 |
-1449.93 |
438.03 |
679.68 |
14:37 |
-1449.93 |
450.75 |
680.47 |
14:36 |
-1449.93 |
456.33 |
675.69 |
14:35 |
-1470.61 |
457.12 |
682.84 |
14:34 |
-1415.04 |
453.94 |
683.63 |
14:33 |
-1441.23 |
466.65 |
710.62 |
14:32 |
-1441.23 |
552.63 |
736.09 |
14:31 |
-1441.23 |
520.69 |
730.50 |
14:30 |
-1441.23 |
486.45 |
692.26 |
14:29 |
-1468.21 |
424.55 |
662.87 |
14:28 |
-1468.21 |
399.17 |
685.08 |
14:27 |
-1437.27 |
384.10 |
669.22 |
14:26 |
-1437.27 |
393.61 |
682.70 |
14:25 |
-1402.36 |
399.16 |
676.35 |
14:24 |
-1376.95 |
384.86 |
660.46 |
14:23 |
-1346.80 |
422.15 |
669.19 |
14:22 |
-1346.80 |
421.37 |
682.69 |
14:21 |
-1346.80 |
421.36 |
693.85 |
14:20 |
-1346.80 |
430.13 |
701.82 |
14:19 |
-1346.80 |
430.13 |
709.80 |
14:18 |
-1370.76 |
387.02 |
707.40 |
14:17 |
-1370.76 |
394.97 |
706.60 |
14:16 |
-1370.76 |
366.22 |
671.50 |
14:15 |
-1370.76 |
333.64 |
648.43 |
14:14 |
-1431.81 |
312.23 |
614.32 |
14:13 |
-1411.10 |
312.25 |
603.18 |
14:12 |
-1411.10 |
348.93 |
617.53 |
14:11 |
-1411.10 |
386.45 |
633.50 |
14:10 |
-1371.02 |
385.62 |
646.31 |
14:09 |
-1371.02 |
375.99 |
658.33 |
14:08 |
-1371.02 |
385.61 |
651.11 |
14:07 |
-1439.20 |
374.38 |
627.05 |
14:06 |
-1411.15 |
401.62 |
623.04 |
14:05 |
-1411.15 |
376.74 |
623.02 |
14:04 |
-1371.91 |
364.71 |
615.81 |
14:03 |
-1420.11 |
357.49 |
617.44 |
14:02 |
-1420.11 |
357.50 |
656.13 |
14:01 |
-1420.11 |
332.57 |
598.32 |
14:00 |
-1462.56 |
348.57 |
567.90 |
13:59 |
-1422.31 |
393.67 |
585.58 |
13:58 |
-1492.70 |
241.45 |
553.96 |
13:57 |
-1516.08 |
176.13 |
498.36 |
13:56 |
-1522.54 |
127.89 |
495.17 |
13:55 |
-1634.42 |
147.08 |
440.84 |
13:54 |
-1634.42 |
170.95 |
452.77 |
13:53 |
-1634.42 |
178.91 |
468.68 |
13:52 |
-1634.42 |
199.62 |
446.36 |
13:51 |
-1589.08 |
176.52 |
440.78 |
13:50 |
-1589.08 |
180.50 |
432.75 |
13:49 |
-1610.55 |
165.45 |
392.91 |
13:48 |
-1610.55 |
111.04 |
359.70 |
13:47 |
-1589.32 |
126.77 |
354.97 |
13:46 |
-1589.32 |
168.47 |
333.72 |
13:45 |
-1589.32 |
156.66 |
301.46 |
13:44 |
-1589.32 |
160.58 |
285.73 |
13:43 |
-1604.24 |
183.90 |
273.16 |
13:42 |
-1575.90 |
238.93 |
292.03 |
13:41 |
-1575.90 |
257.04 |
310.94 |
13:40 |
-1553.79 |
251.51 |
314.89 |
13:39 |
-1553.79 |
316.27 |
316.46 |
13:38 |
-1598.02 |
323.38 |
312.51 |
13:37 |
-1598.02 |
318.64 |
322.77 |
13:36 |
-1598.02 |
315.48 |
326.72 |
13:35 |
-1598.02 |
302.04 |
329.88 |
13:34 |
-1598.02 |
287.04 |
325.14 |
13:33 |
-1598.02 |
287.82 |
311.72 |
13:32 |
-1598.02 |
313.88 |
316.46 |
13:31 |
-1561.71 |
302.03 |
314.07 |
13:30 |
-1635.92 |
298.86 |
314.06 |
13:29 |
-1635.92 |
302.02 |
301.42 |
13:28 |
-1635.92 |
316.19 |
292.73 |
13:27 |
-1652.50 |
299.62 |
285.64 |
13:26 |
-1652.50 |
296.45 |
294.33 |
13:25 |
-1630.36 |
317.03 |
318.87 |
13:24 |
-1630.36 |
324.96 |
328.38 |
13:23 |
-1630.36 |
320.99 |
331.55 |
13:22 |
-1630.36 |
320.99 |
332.34 |
13:21 |
-1630.36 |
334.49 |
339.48 |
13:20 |
-1630.36 |
314.62 |
342.65 |
13:19 |
-1630.36 |
318.58 |
333.15 |
13:18 |
-1654.89 |
324.11 |
353.72 |
13:17 |
-1634.31 |
332.03 |
356.10 |
13:16 |
-1634.31 |
332.03 |
352.12 |
13:15 |
-1634.31 |
307.43 |
344.17 |
13:14 |
-1634.31 |
307.43 |
349.70 |
13:13 |
-1656.57 |
333.41 |
359.21 |
13:12 |
-1656.57 |
300.86 |
339.32 |
13:11 |
-1695.87 |
300.86 |
332.25 |
13:10 |
-1656.58 |
297.72 |
306.31 |
13:09 |
-1634.59 |
300.09 |
296.86 |
13:08 |
-1603.93 |
307.93 |
298.37 |
13:07 |
-1250.81 |
341.85 |
302.31 |
13:06 |
-1204.18 |
341.85 |
313.36 |
13:05 |
-1191.51 |
383.02 |
324.44 |
13:04 |
-1191.51 |
382.23 |
326.03 |
13:03 |
-1102.16 |
371.92 |
312.55 |
13:02 |
-1080.03 |
373.49 |
331.54 |
13:01 |
-1080.03 |
406.85 |
334.70 |
11:30 |
-1023.40 |
395.04 |
324.26 |
11:29 |
-1022.60 |
399.04 |
315.92 |
11:28 |
-1022.60 |
404.64 |
328.49 |
11:27 |
-1022.60 |
396.64 |
341.28 |
11:26 |
-1022.60 |
395.84 |
343.67 |
11:25 |
-1022.60 |
383.82 |
332.51 |
11:24 |
-1022.60 |
382.23 |
316.58 |
11:23 |
-1022.60 |
374.22 |
311.02 |
11:22 |
-1022.60 |
374.22 |
299.82 |
11:21 |
-1022.60 |
374.19 |
298.19 |
11:20 |
-1022.60 |
382.15 |
314.89 |
11:19 |
-1046.57 |
391.74 |
329.52 |
11:18 |
-1046.57 |
386.13 |
340.73 |
11:17 |
-1046.57 |
414.15 |
362.79 |
11:16 |
-1046.57 |
413.37 |
361.96 |
11:15 |
-1046.57 |
419.80 |
328.24 |
11:14 |
-1046.57 |
419.80 |
315.20 |
11:13 |
-1046.57 |
371.00 |
286.40 |
11:12 |
-1046.57 |
369.40 |
303.97 |
11:11 |
-1094.62 |
403.27 |
292.52 |
11:10 |
-1078.53 |
400.02 |
324.66 |
11:09 |
-1112.23 |
350.43 |
304.70 |
11:08 |
-1138.49 |
343.25 |
271.17 |
11:07 |
-1138.49 |
343.25 |
260.83 |
11:06 |
-1138.49 |
334.51 |
248.32 |
11:05 |
-1138.49 |
345.61 |
229.29 |
11:04 |
-1138.49 |
345.61 |
204.69 |
11:03 |
-1109.20 |
345.61 |
188.03 |
11:02 |
-1109.20 |
362.83 |
179.33 |
11:01 |
-1109.20 |
374.68 |
193.56 |
11:00 |
-1109.20 |
383.40 |
188.81 |
10:59 |
-1133.02 |
389.95 |
206.05 |
10:58 |
-1133.02 |
415.38 |
220.55 |
10:57 |
-1133.02 |
423.34 |
217.37 |
10:56 |
-1133.02 |
440.83 |
211.80 |
10:55 |
-1133.02 |
434.46 |
226.90 |
10:54 |
-1164.01 |
398.91 |
236.44 |
10:53 |
-1164.01 |
420.38 |
231.66 |
10:52 |
-1164.01 |
380.63 |
207.81 |
10:51 |
-1164.01 |
407.48 |
188.06 |
10:50 |
-1164.01 |
413.00 |
172.28 |
10:49 |
-1245.98 |
425.13 |
164.39 |
10:48 |
-1245.98 |
417.72 |
177.94 |
10:47 |
-1274.38 |
443.58 |
181.73 |
10:46 |
-1274.38 |
487.92 |
177.77 |
10:45 |
-1237.72 |
520.80 |
165.28 |
10:44 |
-1237.72 |
533.92 |
159.11 |
10:43 |
-1206.12 |
524.44 |
185.18 |
10:42 |
-1182.39 |
542.61 |
196.27 |
10:41 |
-1155.43 |
541.81 |
219.27 |
10:40 |
-1155.43 |
561.66 |
226.40 |
10:39 |
-1171.34 |
570.38 |
227.20 |
10:38 |
-1171.34 |
566.41 |
224.02 |
10:37 |
-1171.34 |
566.41 |
224.01 |
10:36 |
-1150.72 |
603.69 |
228.77 |
10:35 |
-1150.72 |
616.41 |
245.46 |
10:34 |
-1150.72 |
622.79 |
269.39 |
10:33 |
-1125.20 |
616.39 |
278.95 |
10:32 |
-1125.20 |
596.39 |
237.37 |
10:31 |
-1125.20 |
541.60 |
217.51 |
10:30 |
-1164.64 |
537.49 |
195.41 |
10:29 |
-1114.94 |
612.48 |
223.81 |
10:28 |
-1140.21 |
729.42 |
234.07 |
10:27 |
-1140.21 |
746.04 |
249.07 |
10:26 |
-1140.21 |
739.71 |
244.26 |
10:25 |
-1034.42 |
769.63 |
218.41 |
10:24 |
-900.15 |
713.53 |
183.64 |
10:23 |
-996.08 |
818.60 |
189.94 |
10:22 |
-996.08 |
848.07 |
204.27 |
10:21 |
-996.08 |
889.34 |
213.05 |
10:20 |
-1007.88 |
939.16 |
196.39 |
10:19 |
-824.23 |
978.62 |
266.19 |
10:18 |
-781.94 |
1066.31 |
319.12 |
10:17 |
-714.43 |
1076.71 |
344.00 |
10:16 |
-676.70 |
1088.73 |
347.20 |
10:15 |
-651.10 |
1109.06 |
373.46 |
10:14 |
-651.10 |
1114.68 |
380.68 |
10:13 |
-651.10 |
1154.91 |
396.77 |
10:12 |
-593.91 |
1154.89 |
377.44 |
10:11 |
-622.85 |
1098.60 |
391.10 |
10:10 |
-719.30 |
1116.28 |
393.51 |
10:09 |
-719.30 |
1129.06 |
390.41 |
10:08 |
-719.30 |
1100.25 |
379.21 |
10:07 |
-660.90 |
1132.31 |
421.68 |
10:06 |
-659.25 |
1180.64 |
404.71 |
10:05 |
-561.59 |
1141.86 |
411.96 |
10:04 |
-514.86 |
1086.97 |
364.38 |
10:03 |
-523.73 |
1107.88 |
345.86 |
10:02 |
-551.11 |
1119.08 |
339.41 |
10:01 |
-534.27 |
1113.53 |
318.59 |
10:00 |
-508.75 |
1127.12 |
313.79 |
09:59 |
-483.21 |
1066.62 |
238.83 |
09:58 |
-630.20 |
1007.52 |
242.80 |
09:57 |
-668.60 |
970.73 |
268.39 |
09:56 |
-668.60 |
942.63 |
294.07 |
09:55 |
-699.94 |
1024.57 |
290.03 |
09:54 |
-699.94 |
945.88 |
223.42 |
09:53 |
-689.53 |
781.40 |
55.74 |
09:52 |
-820.60 |
798.44 |
69.14 |
09:51 |
-820.60 |
874.28 |
102.30 |
09:50 |
-730.39 |
855.61 |
62.45 |
09:49 |
-567.85 |
733.37 |
27.52 |
09:48 |
-470.64 |
801.36 |
43.78 |
09:47 |
-538.15 |
864.70 |
66.73 |
09:46 |
-471.26 |
841.06 |
101.77 |
09:45 |
-487.01 |
804.47 |
134.35 |
09:44 |
-496.85 |
715.52 |
96.58 |
09:43 |
-610.27 |
650.38 |
-186.87 |
09:42 |
-601.45 |
615.05 |
-145.34 |
09:41 |
-46.02 |
764.02 |
137.20 |
09:40 |
-37.60 |
698.90 |
302.11 |
09:39 |
-167.09 |
778.03 |
514.53 |
09:38 |
-465.03 |
654.20 |
352.00 |
09:37 |
-256.04 |
591.60 |
337.06 |
09:36 |
47.77 |
383.67 |
385.80 |
09:35 |
154.57 |
444.98 |
542.90 |
09:34 |
114.80 |
208.77 |
477.94 |
09:33 |
372.43 |
361.31 |
480.49 |
09:32 |
184.22 |
147.51 |
259.03 |
09:31 |
468.80 |
39.03 |
156.02 |
09:30 |
510.25 |
51.73 |
5.49 |
|
大单资金:-1215.92万元 |
成交额占比:-1.61% |
中单资金:585.79万元 |
成交额占比:0.77% |
小单资金:823.29万元 |
成交额占比:1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
80.19 |
2.82% |
193.16 |
-10278.06 |
-1215.92 |
-1.61% |
585.79 |
0.77% |
823.29 |
1.09% |
20250702 |
77.99 |
-11.44% |
-6685.42 |
-9691.15 |
-5260.32 |
-5.80% |
-3340.40 |
-3.68% |
1915.30 |
2.11% |
20250701 |
88.06 |
-7.75% |
-3242.24 |
-2343.76 |
-3831.37 |
-2.73% |
-799.52 |
-0.57% |
1388.65 |
0.99% |
20250630 |
95.46 |
18.58% |
-5605.65 |
378.88 |
-4495.12 |
-3.15% |
-1169.95 |
-0.82% |
59.42 |
0.04% |
20250627 |
80.50 |
14.98% |
10668.05 |
4372.44 |
4524.67 |
3.59% |
2640.84 |
2.09% |
3502.54 |
2.78% |
20250626 |
70.01 |
8.34% |
-1624.24 |
-6488.67 |
-629.01 |
-0.49% |
-400.15 |
-0.31% |
-595.08 |
-0.47% |
20250625 |
64.62 |
20.00% |
-3147.28 |
-5680.17 |
2087.07 |
1.89% |
-2818.99 |
-2.55% |
-2415.36 |
-2.18% |
20250624 |
53.85 |
-13.42% |
-920.41 |
-5632.71 |
-1108.73 |
-1.40% |
-1309.89 |
-1.65% |
1498.21 |
1.89% |
20250623 |
62.20 |
3.67% |
1604.69 |
-2852.22 |
-501.56 |
-0.57% |
1133.99 |
1.29% |
972.26 |
1.11% |
20250620 |
60.00 |
-9.15% |
-9972.28 |
-5435.22 |
-6336.44 |
-6.56% |
-2743.28 |
-2.84% |
-892.56 |
-0.92% |
20250619 |
66.04 |
20.01% |
-1569.32 |
1249.76 |
179.49 |
0.17% |
-721.69 |
-0.70% |
-1027.12 |
-0.99% |
20250618 |
55.03 |
20.00% |
-4526.35 |
-276.04 |
2134.53 |
2.55% |
-3701.38 |
-4.42% |
-2959.50 |
-3.54% |
20250617 |
45.86 |
1.91% |
4716.13 |
-2561.95 |
1671.76 |
2.58% |
1178.79 |
1.82% |
1865.58 |
2.88% |
20250616 |
45.00 |
4.02% |
-2315.81 |
-5358.01 |
-3084.56 |
-4.22% |
20.62 |
0.03% |
748.13 |
1.02% |
20250613 |
43.26 |
20.00% |
-5048.33 |
-2273.45 |
348.54 |
0.60% |
-1778.36 |
-3.07% |
-3618.51 |
-6.24% |
20250612 |
36.05 |
-2.86% |
-3080.89 |
-2621.99 |
-1346.31 |
-7.13% |
-1780.30 |
-9.43% |
45.72 |
0.24% |
20250611 |
37.11 |
-2.34% |
-1326.89 |
-1275.68 |
-151.38 |
-0.72% |
-570.43 |
-2.72% |
-605.08 |
-2.88% |
20250610 |
38.00 |
3.49% |
-2879.95 |
-1124.30 |
-1124.30 |
-2.97% |
-191.40 |
-0.51% |
-1564.25 |
-4.14% |
20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250529 |
0.00 |
-% |
0.00 |
235.72 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250528 |
0.00 |
-% |
0.00 |
689.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250527 |
0.00 |
-% |
0.00 |
929.49 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250526 |
0.00 |
-% |
0.00 |
778.41 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250523 |
36.72 |
3.44% |
-1251.04 |
821.73 |
235.72 |
0.93% |
-208.67 |
-0.82% |
-1278.09 |
-5.04% |
20250522 |
35.50 |
0.00% |
112.51 |
425.47 |
453.62 |
3.45% |
258.06 |
1.96% |
-599.17 |
-4.55% |
301357北方长龙 大单资金流向:成交单大于等于6万股或者30万元以上。
301357北方长龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301357北方长龙 小单资金流向:成交单小于1万股或5万元。
如何看北方长龙[301357]资金流向的流入和流出呢?什么是北方长龙[301357]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方长龙[301357]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方长龙[301357]资金流向的计算方法不同,所以数据会有不一致的情况。
|