600184光电股份 今日实时资金流向 |
15:00 |
1910.90 |
1407.32 |
0.00 |
14:59 |
1486.72 |
1277.57 |
0.00 |
14:58 |
1486.72 |
1277.57 |
0.00 |
14:57 |
1486.72 |
1291.20 |
0.00 |
14:56 |
1513.60 |
1228.05 |
0.00 |
14:55 |
1513.60 |
1104.48 |
0.00 |
14:54 |
1606.85 |
1177.62 |
0.00 |
14:53 |
1597.12 |
1189.72 |
0.00 |
14:52 |
1564.07 |
1212.66 |
0.00 |
14:51 |
1608.30 |
1238.57 |
0.00 |
14:50 |
1647.88 |
1254.78 |
0.00 |
14:49 |
1791.92 |
1288.56 |
0.00 |
14:48 |
1789.30 |
1221.44 |
0.00 |
14:47 |
1789.30 |
1241.96 |
0.00 |
14:46 |
1789.30 |
1221.23 |
0.00 |
14:45 |
1789.30 |
1207.94 |
0.00 |
14:44 |
2031.83 |
1226.93 |
0.00 |
14:43 |
2132.10 |
1344.92 |
0.00 |
14:42 |
2094.70 |
1351.46 |
0.00 |
14:41 |
2094.70 |
1357.06 |
0.00 |
14:40 |
2094.70 |
1344.73 |
0.00 |
14:39 |
2231.08 |
1344.73 |
0.00 |
14:38 |
2231.08 |
1383.62 |
0.00 |
14:37 |
2231.08 |
1390.16 |
0.00 |
14:36 |
2495.03 |
1411.88 |
0.00 |
14:35 |
2541.79 |
1490.42 |
0.00 |
14:34 |
2610.31 |
1430.15 |
0.00 |
14:33 |
2610.31 |
1450.02 |
0.00 |
14:32 |
2610.31 |
1474.75 |
0.00 |
14:31 |
2610.31 |
1479.63 |
0.00 |
14:30 |
2610.31 |
1454.54 |
0.00 |
14:29 |
2610.31 |
1453.04 |
0.00 |
14:28 |
2610.31 |
1443.48 |
0.00 |
14:27 |
2610.31 |
1495.70 |
0.00 |
14:26 |
2880.58 |
1567.12 |
0.00 |
14:25 |
2880.58 |
1589.19 |
0.00 |
14:24 |
2976.35 |
1684.31 |
0.00 |
14:23 |
2943.45 |
1680.94 |
0.00 |
14:22 |
2943.45 |
1698.76 |
0.00 |
14:21 |
2977.31 |
1772.71 |
0.00 |
14:20 |
3071.74 |
1752.29 |
0.00 |
14:19 |
3071.74 |
1762.05 |
0.00 |
14:18 |
3023.46 |
1819.12 |
0.00 |
14:17 |
3073.01 |
1787.43 |
0.00 |
14:16 |
2867.17 |
1289.88 |
0.00 |
14:15 |
1528.25 |
1139.85 |
0.00 |
14:14 |
1528.25 |
1092.63 |
0.00 |
14:13 |
1572.07 |
1068.36 |
0.00 |
14:12 |
1572.07 |
1098.20 |
0.00 |
14:11 |
1572.07 |
1080.66 |
0.00 |
14:10 |
1648.78 |
1070.55 |
0.00 |
14:09 |
1801.96 |
1059.91 |
0.00 |
14:08 |
1801.96 |
1065.87 |
0.00 |
14:07 |
1979.23 |
1114.05 |
0.00 |
14:06 |
1979.23 |
1068.09 |
0.00 |
14:05 |
1979.23 |
1070.33 |
0.00 |
14:04 |
1979.23 |
1088.98 |
0.00 |
14:03 |
1979.23 |
1067.33 |
0.00 |
14:02 |
1979.23 |
1037.68 |
0.00 |
14:01 |
1979.23 |
1044.02 |
0.00 |
14:00 |
2016.47 |
1019.23 |
0.00 |
13:59 |
2016.47 |
1010.66 |
0.00 |
13:58 |
2016.47 |
1017.73 |
0.00 |
13:57 |
2072.33 |
1043.61 |
0.00 |
13:56 |
2072.33 |
1035.40 |
0.00 |
13:55 |
2072.33 |
1002.23 |
0.00 |
13:54 |
2097.82 |
1037.08 |
0.00 |
13:53 |
2097.82 |
1054.24 |
0.00 |
13:52 |
2097.82 |
1054.24 |
0.00 |
13:51 |
2191.16 |
1124.12 |
0.00 |
13:50 |
2191.16 |
1098.50 |
0.00 |
13:49 |
2191.16 |
1086.54 |
0.00 |
13:48 |
2191.16 |
1096.24 |
0.00 |
13:47 |
2191.16 |
1089.16 |
0.00 |
13:46 |
2191.16 |
1094.73 |
0.00 |
13:45 |
2191.16 |
1111.12 |
0.00 |
13:44 |
2191.16 |
1143.17 |
0.00 |
13:43 |
2191.16 |
1175.97 |
0.00 |
13:42 |
2191.16 |
1243.17 |
0.00 |
13:41 |
2191.16 |
1213.36 |
0.00 |
13:40 |
2191.16 |
1186.02 |
0.00 |
13:39 |
2148.78 |
1171.74 |
0.00 |
13:38 |
2150.29 |
1202.08 |
0.00 |
13:37 |
2233.12 |
1196.46 |
0.00 |
13:36 |
1956.56 |
1058.44 |
0.00 |
13:35 |
1837.08 |
958.01 |
0.00 |
13:34 |
1799.70 |
953.12 |
0.00 |
13:33 |
1799.70 |
968.38 |
0.00 |
13:32 |
1795.18 |
977.70 |
0.00 |
13:31 |
1795.18 |
948.39 |
0.00 |
13:30 |
1785.45 |
964.61 |
0.00 |
13:29 |
1785.45 |
971.15 |
0.00 |
13:28 |
1748.17 |
828.39 |
0.00 |
13:27 |
1748.17 |
845.33 |
0.00 |
13:26 |
1748.17 |
841.60 |
0.00 |
13:25 |
1748.17 |
787.64 |
0.00 |
13:24 |
1748.17 |
800.46 |
0.00 |
13:23 |
1803.97 |
875.72 |
0.00 |
13:22 |
1803.97 |
888.19 |
0.00 |
13:21 |
1803.97 |
894.11 |
0.00 |
13:20 |
1961.27 |
874.50 |
0.00 |
13:19 |
1961.27 |
820.60 |
0.00 |
13:18 |
1961.27 |
822.27 |
0.00 |
13:17 |
1834.52 |
719.66 |
0.00 |
13:16 |
1732.54 |
545.13 |
0.00 |
13:15 |
1732.54 |
534.12 |
0.00 |
13:14 |
1819.89 |
648.20 |
0.00 |
13:13 |
1819.89 |
619.50 |
0.00 |
13:12 |
1630.56 |
466.09 |
0.00 |
13:11 |
1596.89 |
437.23 |
0.00 |
13:10 |
1628.28 |
425.32 |
0.00 |
13:09 |
1633.49 |
488.73 |
0.00 |
13:08 |
1684.18 |
476.07 |
0.00 |
13:07 |
1650.67 |
396.64 |
0.00 |
13:06 |
1650.67 |
374.72 |
0.00 |
13:05 |
1918.33 |
350.26 |
0.00 |
13:04 |
1955.06 |
262.33 |
0.00 |
13:03 |
1909.13 |
288.51 |
0.00 |
13:02 |
1878.94 |
321.80 |
0.00 |
13:01 |
1773.42 |
178.85 |
0.00 |
11:30 |
757.71 |
-162.74 |
0.00 |
11:29 |
757.71 |
-125.57 |
0.00 |
11:28 |
757.71 |
-127.22 |
0.00 |
11:27 |
757.71 |
-127.22 |
0.00 |
11:26 |
757.71 |
-136.04 |
0.00 |
11:25 |
757.71 |
99.28 |
0.00 |
11:24 |
757.71 |
63.19 |
0.00 |
11:23 |
757.71 |
51.41 |
0.00 |
11:22 |
757.71 |
3.94 |
0.00 |
11:21 |
757.71 |
-3.42 |
0.00 |
11:20 |
757.71 |
-9.30 |
0.00 |
11:19 |
757.71 |
-15.00 |
0.00 |
11:18 |
757.71 |
-15.00 |
0.00 |
11:17 |
757.71 |
19.91 |
0.00 |
11:16 |
757.71 |
30.94 |
0.00 |
11:15 |
757.71 |
20.09 |
0.00 |
11:14 |
757.71 |
20.09 |
0.00 |
11:13 |
757.71 |
6.99 |
0.00 |
11:12 |
704.04 |
-20.13 |
0.00 |
11:11 |
704.04 |
-45.51 |
0.00 |
11:10 |
704.04 |
-45.51 |
0.00 |
11:09 |
673.90 |
-119.98 |
0.00 |
11:08 |
673.90 |
-91.28 |
0.00 |
11:07 |
673.90 |
-110.68 |
0.00 |
11:06 |
673.90 |
-100.43 |
0.00 |
11:05 |
673.90 |
-70.26 |
0.00 |
11:04 |
673.90 |
-79.23 |
0.00 |
11:03 |
673.90 |
-79.23 |
0.00 |
11:02 |
673.90 |
-91.11 |
0.00 |
11:01 |
673.90 |
-103.73 |
0.00 |
11:00 |
673.90 |
-88.58 |
0.00 |
10:59 |
622.18 |
-97.35 |
0.00 |
10:58 |
622.18 |
26.15 |
0.00 |
10:57 |
622.18 |
16.99 |
0.00 |
10:56 |
758.55 |
13.50 |
0.00 |
10:55 |
758.55 |
-24.32 |
0.00 |
10:54 |
758.55 |
-88.47 |
0.00 |
10:53 |
758.55 |
-105.69 |
0.00 |
10:52 |
758.55 |
-87.75 |
0.00 |
10:51 |
758.55 |
-77.85 |
0.00 |
10:50 |
825.74 |
-39.32 |
0.00 |
10:49 |
879.26 |
-45.02 |
0.00 |
10:48 |
879.26 |
-28.46 |
0.00 |
10:47 |
916.06 |
44.26 |
0.00 |
10:46 |
916.06 |
51.62 |
0.00 |
10:45 |
916.06 |
72.85 |
0.00 |
10:44 |
916.06 |
71.56 |
0.00 |
10:43 |
916.06 |
-6.87 |
0.00 |
10:42 |
916.06 |
-36.94 |
0.00 |
10:41 |
916.06 |
0.43 |
0.00 |
10:40 |
916.06 |
-48.38 |
0.00 |
10:39 |
916.06 |
-51.51 |
0.00 |
10:38 |
916.06 |
-71.81 |
0.00 |
10:37 |
916.06 |
132.15 |
0.00 |
10:36 |
916.06 |
132.15 |
0.00 |
10:35 |
916.06 |
119.22 |
0.00 |
10:34 |
783.16 |
112.41 |
0.00 |
10:33 |
685.33 |
12.57 |
0.00 |
10:32 |
647.67 |
67.08 |
0.00 |
10:31 |
647.67 |
105.83 |
0.00 |
10:30 |
647.67 |
108.04 |
0.00 |
10:29 |
647.67 |
108.04 |
0.00 |
10:28 |
647.67 |
42.41 |
0.00 |
10:27 |
647.67 |
72.56 |
0.00 |
10:26 |
647.67 |
135.21 |
0.00 |
10:25 |
647.67 |
118.06 |
0.00 |
10:24 |
575.43 |
-35.12 |
0.00 |
10:23 |
644.41 |
-50.84 |
0.00 |
10:22 |
743.97 |
-62.63 |
0.00 |
10:21 |
860.63 |
-42.94 |
0.00 |
10:20 |
860.63 |
-29.54 |
0.00 |
10:19 |
811.29 |
-3.44 |
0.00 |
10:18 |
843.22 |
-0.32 |
0.00 |
10:17 |
843.22 |
-15.48 |
0.00 |
10:16 |
843.22 |
22.23 |
0.00 |
10:15 |
704.54 |
-123.15 |
0.00 |
10:14 |
704.54 |
-250.08 |
0.00 |
10:13 |
609.72 |
-296.09 |
0.00 |
10:12 |
609.72 |
-323.02 |
0.00 |
10:11 |
639.40 |
-178.08 |
0.00 |
10:10 |
491.93 |
-265.72 |
0.00 |
10:09 |
528.90 |
-372.43 |
0.00 |
10:08 |
379.53 |
-483.88 |
0.00 |
10:07 |
213.84 |
-715.09 |
0.00 |
10:06 |
18.20 |
-616.62 |
0.00 |
10:05 |
-187.76 |
-885.77 |
0.00 |
10:04 |
-522.10 |
-913.75 |
0.00 |
10:03 |
-393.68 |
-1039.78 |
0.00 |
10:02 |
-514.92 |
-1093.62 |
0.00 |
10:01 |
-608.71 |
-1091.70 |
0.00 |
10:00 |
-608.71 |
-1020.55 |
0.00 |
09:59 |
-608.71 |
-1015.72 |
0.00 |
09:58 |
-669.36 |
-985.67 |
0.00 |
09:57 |
-758.58 |
-1006.57 |
0.00 |
09:56 |
-877.31 |
-966.36 |
0.00 |
09:55 |
-903.25 |
-917.95 |
0.00 |
09:54 |
-903.25 |
-917.06 |
0.00 |
09:53 |
-903.25 |
-924.16 |
0.00 |
09:52 |
-903.25 |
-892.35 |
0.00 |
09:51 |
-903.80 |
-862.50 |
0.00 |
09:50 |
-870.26 |
-796.61 |
0.00 |
09:49 |
-870.26 |
-788.31 |
0.00 |
09:48 |
-900.60 |
-849.79 |
0.00 |
09:47 |
-803.96 |
-898.75 |
0.00 |
09:46 |
-803.96 |
-790.75 |
0.00 |
09:45 |
-751.74 |
-702.40 |
0.00 |
09:44 |
-671.78 |
-554.89 |
0.00 |
09:43 |
-671.78 |
-552.41 |
0.00 |
09:42 |
-636.32 |
-524.41 |
0.00 |
09:41 |
-522.99 |
-451.01 |
0.00 |
09:40 |
-522.99 |
-447.01 |
0.00 |
09:39 |
-537.06 |
-528.66 |
0.00 |
09:38 |
-348.92 |
-428.36 |
0.00 |
09:37 |
-308.89 |
-381.75 |
0.00 |
09:36 |
-308.89 |
-323.20 |
0.00 |
09:35 |
-308.89 |
-274.31 |
0.00 |
09:34 |
-308.89 |
-156.07 |
0.00 |
09:33 |
-236.47 |
-116.03 |
0.00 |
09:32 |
-130.55 |
-53.99 |
0.00 |
09:31 |
-45.18 |
-94.96 |
0.00 |
09:30 |
0.00 |
-34.50 |
0.00 |
|
大单资金:1910.90万元 |
成交额占比:3.15% |
中单资金:1407.32万元 |
成交额占比:2.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
18.67 |
3.90% |
3530.08 |
1335.11 |
1910.90 |
3.15% |
1407.32 |
2.32% |
211.86 |
0.35% |
20250724 |
17.97 |
1.35% |
-1706.15 |
-798.27 |
1376.14 |
3.40% |
-1543.58 |
-3.82% |
-1538.71 |
-3.80% |
20250723 |
17.73 |
-2.58% |
-6445.83 |
3451.51 |
-3754.35 |
-7.61% |
-2338.23 |
-4.74% |
-353.25 |
-0.72% |
20250722 |
18.20 |
4.54% |
3287.26 |
8211.96 |
2340.60 |
3.12% |
694.29 |
0.92% |
252.37 |
0.34% |
20250721 |
17.41 |
1.99% |
219.55 |
4535.24 |
-538.18 |
-1.33% |
634.47 |
1.57% |
123.26 |
0.31% |
20250718 |
17.07 |
0.23% |
1986.53 |
4335.47 |
-222.48 |
-0.53% |
-649.68 |
-1.54% |
2858.69 |
6.76% |
20250717 |
17.03 |
6.04% |
7582.81 |
4721.41 |
5625.92 |
10.01% |
1686.98 |
3.00% |
269.91 |
0.48% |
20250716 |
16.06 |
0.06% |
680.82 |
-438.19 |
1006.10 |
5.99% |
-19.81 |
-0.12% |
-305.47 |
-1.82% |
20250715 |
16.05 |
-0.25% |
-3760.20 |
-5412.54 |
-1336.12 |
-7.10% |
-1152.63 |
-6.13% |
-1271.45 |
-6.76% |
20250714 |
16.09 |
0.37% |
-1291.16 |
-4841.08 |
-737.95 |
-3.03% |
-502.19 |
-2.06% |
-51.02 |
-0.21% |
20250711 |
16.03 |
1.33% |
953.74 |
-4307.77 |
163.46 |
0.68% |
653.83 |
2.70% |
136.45 |
0.56% |
20250710 |
15.82 |
-1.19% |
-740.03 |
-5586.43 |
466.32 |
2.00% |
-1242.32 |
-5.31% |
35.97 |
0.15% |
20250709 |
16.01 |
-0.50% |
-7878.00 |
-6738.06 |
-3968.25 |
-10.63% |
33.86 |
0.09% |
-3943.61 |
-10.57% |
20250708 |
16.09 |
-0.31% |
-3627.34 |
-7990.20 |
-764.66 |
-3.88% |
-876.69 |
-4.45% |
-1985.99 |
-10.09% |
20250707 |
16.14 |
0.12% |
-2442.08 |
-8886.15 |
-204.64 |
-0.89% |
-528.83 |
-2.30% |
-1708.61 |
-7.44% |
20250704 |
16.12 |
-2.18% |
-3659.02 |
-9495.25 |
-1115.20 |
-3.81% |
-2067.66 |
-7.07% |
-476.16 |
-1.63% |
20250703 |
16.48 |
-0.90% |
-3424.28 |
-10967.98 |
-685.31 |
-2.07% |
-1691.16 |
-5.11% |
-1047.81 |
-3.16% |
20250702 |
16.63 |
-3.65% |
-8918.69 |
-27277.62 |
-5220.39 |
-9.27% |
-4239.41 |
-7.53% |
541.11 |
0.96% |
20250701 |
17.26 |
-1.71% |
-6620.75 |
-29477.09 |
-1660.61 |
-2.06% |
-1971.23 |
-2.44% |
-2988.91 |
-3.71% |
20250630 |
17.56 |
6.81% |
489.92 |
-25519.65 |
-813.74 |
-0.77% |
88.49 |
0.08% |
1215.17 |
1.15% |
20250627 |
16.44 |
-1.26% |
-7233.78 |
-23842.89 |
-2587.93 |
-2.37% |
-3980.32 |
-3.65% |
-665.53 |
-0.61% |
20250626 |
16.65 |
3.93% |
-14115.95 |
-21447.08 |
-16994.95 |
-11.81% |
-2000.20 |
-1.39% |
4879.20 |
3.39% |
20250625 |
16.02 |
10.03% |
-10673.68 |
-7360.17 |
-7419.86 |
-7.84% |
-2752.16 |
-2.91% |
-501.66 |
-0.53% |
20250624 |
14.56 |
1.46% |
2321.48 |
4837.33 |
2296.83 |
6.36% |
843.98 |
2.34% |
-819.33 |
-2.27% |
20250623 |
14.35 |
3.91% |
2802.22 |
2295.02 |
863.02 |
3.79% |
513.23 |
2.25% |
1425.97 |
6.27% |
20250620 |
13.81 |
-2.54% |
-811.65 |
1097.65 |
-192.12 |
-1.08% |
-586.21 |
-3.29% |
-33.32 |
-0.19% |
20250619 |
14.17 |
-3.87% |
-7130.60 |
73.64 |
-2908.04 |
-8.18% |
-993.18 |
-2.79% |
-3229.38 |
-9.08% |
20250618 |
14.74 |
5.36% |
7466.32 |
2798.64 |
4777.64 |
12.08% |
2457.04 |
6.21% |
231.64 |
0.59% |
20250617 |
13.99 |
2.19% |
156.29 |
-1518.78 |
-245.48 |
-1.23% |
-419.64 |
-2.10% |
821.41 |
4.12% |
20250616 |
13.69 |
2.24% |
1321.99 |
-3434.93 |
-334.35 |
-1.75% |
452.87 |
2.37% |
1203.47 |
6.30% |
600184光电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600184光电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600184光电股份 小单资金流向:成交单小于1万股或5万元。
如何看光电股份[600184]资金流向的流入和流出呢?什么是光电股份[600184]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光电股份[600184]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光电股份[600184]资金流向的计算方法不同,所以数据会有不一致的情况。
|