| 600184光电股份 今日实时资金流向 |
| 15:00 |
1008.53 |
1830.86 |
811.02 |
| 14:59 |
1057.17 |
1816.16 |
796.14 |
| 14:58 |
1057.17 |
1816.16 |
796.14 |
| 14:57 |
1057.17 |
1816.16 |
795.60 |
| 14:56 |
1024.14 |
1804.16 |
793.77 |
| 14:55 |
929.45 |
1844.42 |
797.18 |
| 14:54 |
929.45 |
1860.89 |
791.18 |
| 14:53 |
929.45 |
1845.66 |
825.08 |
| 14:52 |
965.53 |
1828.97 |
829.60 |
| 14:51 |
965.53 |
1824.97 |
825.05 |
| 14:50 |
1001.99 |
1824.23 |
825.40 |
| 14:49 |
1001.99 |
1800.99 |
826.48 |
| 14:48 |
1001.99 |
1808.42 |
850.60 |
| 14:47 |
1001.99 |
1800.42 |
853.68 |
| 14:46 |
1001.99 |
1818.38 |
842.43 |
| 14:45 |
1001.99 |
1833.07 |
852.76 |
| 14:44 |
1001.99 |
1821.46 |
850.76 |
| 14:43 |
1001.99 |
1830.52 |
854.56 |
| 14:42 |
947.55 |
1832.69 |
857.46 |
| 14:41 |
1163.75 |
1715.53 |
845.91 |
| 14:40 |
1231.93 |
1710.08 |
865.32 |
| 14:39 |
1231.93 |
1701.00 |
864.77 |
| 14:38 |
1231.93 |
1701.00 |
867.68 |
| 14:37 |
1231.93 |
1653.42 |
892.36 |
| 14:36 |
1231.93 |
1672.84 |
898.89 |
| 14:35 |
1231.93 |
1665.94 |
893.99 |
| 14:34 |
1263.15 |
1648.15 |
892.53 |
| 14:33 |
1263.15 |
1677.73 |
891.62 |
| 14:32 |
1192.91 |
1687.34 |
895.79 |
| 14:31 |
1229.90 |
1679.36 |
903.96 |
| 14:30 |
1193.61 |
1688.07 |
913.39 |
| 14:29 |
1232.07 |
1696.05 |
976.54 |
| 14:28 |
1232.07 |
1661.55 |
972.73 |
| 14:27 |
1232.07 |
1669.17 |
968.73 |
| 14:26 |
1232.07 |
1665.54 |
964.19 |
| 14:25 |
1181.98 |
1640.49 |
901.38 |
| 14:24 |
1186.68 |
1611.45 |
889.40 |
| 14:23 |
1186.68 |
1577.87 |
898.10 |
| 14:22 |
1186.68 |
1564.99 |
854.57 |
| 14:21 |
1186.68 |
1564.99 |
843.68 |
| 14:20 |
1186.68 |
1562.81 |
843.49 |
| 14:19 |
1186.68 |
1557.19 |
840.05 |
| 14:18 |
1186.68 |
1547.94 |
822.46 |
| 14:17 |
1114.20 |
1537.25 |
804.34 |
| 14:16 |
1114.20 |
1551.74 |
809.59 |
| 14:15 |
1114.20 |
1546.12 |
830.96 |
| 14:14 |
1114.20 |
1549.56 |
833.31 |
| 14:13 |
1114.20 |
1541.76 |
849.61 |
| 14:12 |
1114.20 |
1560.06 |
855.04 |
| 14:11 |
1114.20 |
1560.06 |
864.83 |
| 14:10 |
1114.20 |
1532.87 |
850.15 |
| 14:09 |
1114.20 |
1516.92 |
842.90 |
| 14:08 |
1215.24 |
1526.54 |
843.97 |
| 14:07 |
1259.13 |
1521.64 |
833.81 |
| 14:06 |
1048.45 |
1462.38 |
747.41 |
| 14:05 |
800.12 |
1429.80 |
673.57 |
| 14:04 |
800.12 |
1429.80 |
672.85 |
| 14:03 |
800.12 |
1429.80 |
669.05 |
| 14:02 |
800.12 |
1429.80 |
679.53 |
| 14:01 |
800.12 |
1423.47 |
661.27 |
| 14:00 |
800.12 |
1423.47 |
654.04 |
| 13:59 |
800.12 |
1416.97 |
629.31 |
| 13:58 |
800.12 |
1422.38 |
628.58 |
| 13:57 |
800.12 |
1428.34 |
634.72 |
| 13:56 |
800.12 |
1434.48 |
647.00 |
| 13:55 |
800.12 |
1442.97 |
652.78 |
| 13:54 |
755.48 |
1442.97 |
653.68 |
| 13:53 |
755.48 |
1442.97 |
651.15 |
| 13:52 |
755.48 |
1459.96 |
648.25 |
| 13:51 |
755.48 |
1468.99 |
645.18 |
| 13:50 |
755.48 |
1471.16 |
649.88 |
| 13:49 |
755.48 |
1449.09 |
657.83 |
| 13:48 |
755.48 |
1451.25 |
658.37 |
| 13:47 |
755.48 |
1426.46 |
660.54 |
| 13:46 |
704.83 |
1395.72 |
610.63 |
| 13:45 |
704.83 |
1367.16 |
597.26 |
| 13:44 |
704.83 |
1379.08 |
584.80 |
| 13:43 |
704.83 |
1399.12 |
589.31 |
| 13:42 |
740.93 |
1399.12 |
590.21 |
| 13:41 |
740.93 |
1390.62 |
595.08 |
| 13:40 |
740.93 |
1385.57 |
590.19 |
| 13:39 |
740.93 |
1367.89 |
552.69 |
| 13:38 |
740.93 |
1367.89 |
547.46 |
| 13:37 |
740.93 |
1362.12 |
545.47 |
| 13:36 |
740.93 |
1369.33 |
539.52 |
| 13:35 |
740.93 |
1369.33 |
562.22 |
| 13:34 |
740.93 |
1386.08 |
563.47 |
| 13:33 |
740.93 |
1405.36 |
553.19 |
| 13:32 |
740.93 |
1448.81 |
559.87 |
| 13:31 |
740.93 |
1460.36 |
548.85 |
| 13:30 |
740.93 |
1473.18 |
551.92 |
| 13:29 |
740.93 |
1511.46 |
570.51 |
| 13:28 |
740.93 |
1584.32 |
604.68 |
| 13:27 |
740.93 |
1591.56 |
610.28 |
| 13:26 |
740.93 |
1585.22 |
609.20 |
| 13:25 |
740.93 |
1596.97 |
599.61 |
| 13:24 |
740.93 |
1591.54 |
588.58 |
| 13:23 |
740.93 |
1573.46 |
585.51 |
| 13:22 |
740.93 |
1599.83 |
628.53 |
| 13:21 |
740.93 |
1573.41 |
623.10 |
| 13:20 |
777.27 |
1627.11 |
677.34 |
| 13:19 |
822.11 |
1607.03 |
670.27 |
| 13:18 |
822.11 |
1564.33 |
641.51 |
| 13:17 |
822.11 |
1493.10 |
631.56 |
| 13:16 |
822.11 |
1494.90 |
621.61 |
| 13:15 |
822.11 |
1494.90 |
617.27 |
| 13:14 |
822.11 |
1511.70 |
619.08 |
| 13:13 |
822.11 |
1501.92 |
588.16 |
| 13:12 |
822.11 |
1497.21 |
568.63 |
| 13:11 |
822.11 |
1484.19 |
558.14 |
| 13:10 |
822.11 |
1492.32 |
548.93 |
| 13:09 |
779.12 |
1436.37 |
515.14 |
| 13:08 |
779.12 |
1428.99 |
493.51 |
| 13:07 |
779.12 |
1437.99 |
500.00 |
| 13:06 |
779.12 |
1451.13 |
501.80 |
| 13:05 |
779.12 |
1451.13 |
501.43 |
| 13:04 |
779.12 |
1424.87 |
469.75 |
| 13:03 |
779.12 |
1416.05 |
464.71 |
| 13:02 |
779.12 |
1399.86 |
453.92 |
| 13:01 |
779.12 |
1399.86 |
453.02 |
| 11:30 |
810.71 |
1494.74 |
439.74 |
| 11:29 |
810.71 |
1494.74 |
446.39 |
| 11:28 |
810.71 |
1515.43 |
460.96 |
| 11:27 |
810.71 |
1506.97 |
466.90 |
| 11:26 |
841.13 |
1506.97 |
473.02 |
| 11:25 |
841.13 |
1506.97 |
504.91 |
| 11:24 |
841.13 |
1509.86 |
523.83 |
| 11:23 |
841.13 |
1509.86 |
526.72 |
| 11:22 |
841.13 |
1509.86 |
527.07 |
| 11:21 |
841.13 |
1509.86 |
526.35 |
| 11:20 |
841.13 |
1477.41 |
525.81 |
| 11:19 |
883.79 |
1477.41 |
524.19 |
| 11:18 |
883.79 |
1466.96 |
545.63 |
| 11:17 |
883.79 |
1466.96 |
545.62 |
| 11:16 |
883.79 |
1461.20 |
535.18 |
| 11:15 |
883.79 |
1455.44 |
540.58 |
| 11:14 |
883.79 |
1455.44 |
535.18 |
| 11:13 |
883.79 |
1450.22 |
536.26 |
| 11:12 |
883.79 |
1420.69 |
555.16 |
| 11:11 |
883.79 |
1406.12 |
548.67 |
| 11:10 |
883.79 |
1406.12 |
552.81 |
| 11:09 |
851.95 |
1400.73 |
538.05 |
| 11:08 |
851.95 |
1400.73 |
547.56 |
| 11:07 |
923.88 |
1436.87 |
570.75 |
| 11:06 |
923.88 |
1465.12 |
605.84 |
| 11:05 |
923.88 |
1465.12 |
607.09 |
| 11:04 |
887.88 |
1465.12 |
606.91 |
| 11:03 |
887.88 |
1482.40 |
628.16 |
| 11:02 |
887.88 |
1495.38 |
653.03 |
| 11:01 |
887.88 |
1504.58 |
633.35 |
| 11:00 |
887.88 |
1504.76 |
619.45 |
| 10:59 |
887.88 |
1517.75 |
607.71 |
| 10:58 |
887.88 |
1482.73 |
599.41 |
| 10:57 |
887.88 |
1476.58 |
599.76 |
| 10:56 |
887.88 |
1472.97 |
606.80 |
| 10:55 |
887.88 |
1486.12 |
618.49 |
| 10:54 |
635.12 |
1460.02 |
564.82 |
| 10:53 |
635.12 |
1465.59 |
539.82 |
| 10:52 |
635.12 |
1488.98 |
544.85 |
| 10:51 |
635.12 |
1452.28 |
512.12 |
| 10:50 |
635.12 |
1491.63 |
525.05 |
| 10:49 |
635.12 |
1536.39 |
546.80 |
| 10:48 |
635.12 |
1421.83 |
439.41 |
| 10:47 |
601.15 |
1409.42 |
428.62 |
| 10:46 |
601.15 |
1431.32 |
434.71 |
| 10:45 |
601.15 |
1431.32 |
427.71 |
| 10:44 |
601.15 |
1445.31 |
435.42 |
| 10:43 |
601.15 |
1475.31 |
456.24 |
| 10:42 |
370.61 |
1318.34 |
333.76 |
| 10:41 |
370.61 |
1340.38 |
311.16 |
| 10:40 |
370.61 |
1316.17 |
271.70 |
| 10:39 |
370.61 |
1310.25 |
266.49 |
| 10:38 |
370.61 |
1319.40 |
288.01 |
| 10:37 |
370.61 |
1319.40 |
285.85 |
| 10:36 |
338.16 |
1306.13 |
286.03 |
| 10:35 |
338.16 |
1314.55 |
283.16 |
| 10:34 |
338.16 |
1314.55 |
277.96 |
| 10:33 |
338.16 |
1306.84 |
278.14 |
| 10:32 |
338.16 |
1306.84 |
264.69 |
| 10:31 |
338.16 |
1335.51 |
262.86 |
| 10:30 |
225.89 |
865.66 |
108.17 |
| 10:29 |
225.89 |
809.35 |
90.29 |
| 10:28 |
225.89 |
803.99 |
85.82 |
| 10:27 |
225.89 |
803.99 |
104.20 |
| 10:26 |
225.89 |
820.07 |
103.84 |
| 10:25 |
169.21 |
794.66 |
84.35 |
| 10:24 |
169.21 |
788.22 |
73.44 |
| 10:23 |
169.21 |
739.62 |
88.98 |
| 10:22 |
169.21 |
745.70 |
102.20 |
| 10:21 |
169.21 |
751.06 |
107.03 |
| 10:20 |
169.21 |
745.87 |
112.93 |
| 10:19 |
169.21 |
745.87 |
120.98 |
| 10:18 |
169.21 |
736.02 |
117.76 |
| 10:17 |
116.58 |
694.66 |
70.12 |
| 10:16 |
116.58 |
676.24 |
33.84 |
| 10:15 |
116.58 |
756.72 |
73.53 |
| 10:14 |
116.58 |
772.11 |
74.42 |
| 10:13 |
116.58 |
790.01 |
88.92 |
| 10:12 |
116.58 |
790.01 |
91.96 |
| 10:11 |
116.58 |
798.24 |
117.56 |
| 10:10 |
116.58 |
769.41 |
95.34 |
| 10:09 |
182.86 |
647.26 |
35.69 |
| 10:08 |
182.86 |
594.81 |
18.31 |
| 10:07 |
182.86 |
599.82 |
38.52 |
| 10:06 |
182.86 |
627.03 |
41.73 |
| 10:05 |
182.86 |
307.36 |
-10.54 |
| 10:04 |
182.86 |
292.88 |
-11.08 |
| 10:03 |
182.86 |
278.07 |
-27.50 |
| 10:02 |
182.86 |
273.25 |
-16.62 |
| 10:01 |
182.86 |
281.46 |
11.94 |
| 10:00 |
182.86 |
287.89 |
23.72 |
| 09:59 |
182.86 |
287.89 |
18.18 |
| 09:58 |
182.86 |
249.80 |
-8.45 |
| 09:57 |
182.86 |
249.80 |
-20.79 |
| 09:56 |
182.86 |
257.12 |
6.54 |
| 09:55 |
182.86 |
246.75 |
5.65 |
| 09:54 |
182.86 |
247.86 |
-8.66 |
| 09:53 |
69.82 |
217.63 |
-4.38 |
| 09:52 |
39.20 |
197.11 |
23.82 |
| 09:51 |
39.20 |
197.11 |
11.56 |
| 09:50 |
39.20 |
190.89 |
20.79 |
| 09:49 |
39.20 |
203.14 |
42.44 |
| 09:48 |
39.20 |
198.34 |
25.39 |
| 09:47 |
39.20 |
172.05 |
45.44 |
| 09:46 |
39.20 |
172.05 |
36.20 |
| 09:45 |
39.20 |
165.66 |
54.83 |
| 09:44 |
39.20 |
172.40 |
76.31 |
| 09:43 |
39.20 |
177.73 |
78.61 |
| 09:42 |
88.51 |
198.34 |
133.25 |
| 09:41 |
88.51 |
198.34 |
141.44 |
| 09:40 |
88.51 |
189.26 |
167.80 |
| 09:39 |
88.51 |
189.26 |
165.30 |
| 09:38 |
88.51 |
214.08 |
177.44 |
| 09:37 |
88.51 |
208.00 |
182.26 |
| 09:36 |
131.52 |
206.41 |
169.90 |
| 09:35 |
97.40 |
179.20 |
100.53 |
| 09:34 |
97.40 |
147.57 |
91.05 |
| 09:33 |
97.40 |
61.98 |
75.27 |
| 09:32 |
52.11 |
-18.32 |
37.73 |
| 09:31 |
52.11 |
-8.89 |
29.53 |
| 09:30 |
0.00 |
0.00 |
-4.98 |
|
| 大单资金：1008.53万元 |
成交额占比：5.26% |
| 中单资金：1830.86万元 |
成交额占比：9.56% |
| 小单资金：811.02万元 |
成交额占比：4.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
18.15 |
2.60% |
3650.41 |
-613.64 |
1008.53 |
5.26% |
1830.86 |
9.56% |
811.02 |
4.23% |
| 20250929 |
17.69 |
0.80% |
111.98 |
-3326.13 |
-287.73 |
-1.89% |
-33.92 |
-0.22% |
433.63 |
2.85% |
| 20250926 |
17.55 |
-0.34% |
-1340.40 |
-1481.70 |
-74.04 |
-0.48% |
-268.31 |
-1.75% |
-998.05 |
-6.50% |
| 20250925 |
17.61 |
-1.89% |
-4097.66 |
-1795.25 |
-2246.96 |
-15.32% |
-1501.51 |
-10.24% |
-349.19 |
-2.38% |
| 20250924 |
17.95 |
0.90% |
1661.31 |
520.86 |
986.56 |
7.66% |
-145.84 |
-1.13% |
820.59 |
6.38% |
| 20250923 |
17.79 |
-3.00% |
-6560.84 |
-761.31 |
-1703.96 |
-7.11% |
-3134.49 |
-13.07% |
-1722.39 |
-7.18% |
| 20250922 |
18.34 |
2.40% |
5117.78 |
419.41 |
1556.70 |
6.62% |
2631.73 |
11.20% |
929.35 |
3.95% |
| 20250919 |
17.91 |
0.28% |
-1712.13 |
-3524.66 |
-387.59 |
-2.21% |
-1300.02 |
-7.41% |
-24.52 |
-0.14% |
| 20250918 |
17.86 |
-1.11% |
-1923.61 |
-4406.66 |
69.15 |
0.27% |
-1789.22 |
-6.87% |
-203.54 |
-0.78% |
| 20250917 |
18.06 |
-0.28% |
-1399.82 |
-3048.48 |
-295.61 |
-2.34% |
-672.36 |
-5.33% |
-431.85 |
-3.42% |
| 20250916 |
18.11 |
0.33% |
208.22 |
-2754.57 |
-523.24 |
-3.20% |
21.95 |
0.13% |
709.51 |
4.35% |
| 20250915 |
18.05 |
-1.58% |
-2414.41 |
-3305.25 |
-2387.37 |
-11.82% |
-551.45 |
-2.73% |
524.41 |
2.60% |
| 20250912 |
18.34 |
-0.49% |
-3191.04 |
-298.56 |
-1269.59 |
-6.20% |
-1188.53 |
-5.81% |
-732.92 |
-3.58% |
| 20250911 |
18.43 |
2.33% |
3447.85 |
579.38 |
1427.33 |
6.86% |
1369.08 |
6.58% |
651.44 |
3.13% |
| 20250910 |
18.01 |
0.39% |
-54.97 |
-742.19 |
-1.70 |
-0.02% |
-50.10 |
-0.46% |
-3.17 |
-0.03% |
| 20250909 |
17.94 |
-1.75% |
-4831.18 |
-5239.68 |
-1073.92 |
-5.19% |
-2512.33 |
-12.14% |
-1244.93 |
-6.01% |
| 20250908 |
18.26 |
2.82% |
1451.54 |
-4771.23 |
619.32 |
2.18% |
750.30 |
2.64% |
81.92 |
0.29% |
| 20250905 |
17.76 |
1.14% |
507.80 |
-9443.64 |
-391.65 |
-1.64% |
-456.18 |
-1.91% |
1355.63 |
5.68% |
| 20250904 |
17.56 |
-3.57% |
-8.59 |
-8962.96 |
105.76 |
0.29% |
-1917.44 |
-5.19% |
1803.09 |
4.88% |
| 20250903 |
18.21 |
-9.81% |
-6065.20 |
-12560.72 |
-4499.19 |
-9.24% |
-2862.00 |
-5.87% |
1295.99 |
2.66% |
| 20250902 |
20.19 |
-1.51% |
-2060.34 |
-11877.18 |
-605.47 |
-1.83% |
-637.34 |
-1.92% |
-817.53 |
-2.47% |
| 20250901 |
20.50 |
-3.71% |
-8486.59 |
-20582.57 |
-4053.09 |
-11.74% |
-3484.01 |
-10.10% |
-949.49 |
-2.75% |
| 20250829 |
21.29 |
2.60% |
2427.16 |
-5267.77 |
89.03 |
0.24% |
853.75 |
2.32% |
1484.38 |
4.03% |
| 20250828 |
20.75 |
-2.67% |
-7650.43 |
-4843.93 |
-3492.00 |
-6.48% |
-3811.57 |
-7.07% |
-346.86 |
-0.64% |
| 20250827 |
21.32 |
-3.66% |
-11867.05 |
-3760.54 |
-3815.65 |
-8.30% |
-6062.39 |
-13.18% |
-1989.01 |
-4.32% |
| 20250826 |
22.13 |
-3.78% |
-18698.68 |
-484.24 |
-9310.86 |
-15.05% |
-5786.12 |
-9.35% |
-3601.70 |
-5.82% |
| 20250825 |
23.00 |
5.99% |
18094.53 |
-6480.26 |
11261.71 |
11.40% |
6112.43 |
6.19% |
720.39 |
0.73% |
| 20250822 |
21.70 |
1.12% |
236.12 |
-11586.61 |
512.87 |
1.26% |
-521.99 |
-1.28% |
245.24 |
0.60% |
| 20250821 |
21.46 |
-1.47% |
-6634.43 |
-16833.73 |
-2408.61 |
-8.61% |
-2475.07 |
-8.85% |
-1750.75 |
-6.26% |
| 20250820 |
21.78 |
0.60% |
-2792.44 |
-22581.20 |
-539.35 |
-1.31% |
-1687.91 |
-4.11% |
-565.18 |
-1.38% |
600184光电股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600184光电股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600184光电股份 小单资金流向：成交单小于1万股或5万元。
如何看光电股份[600184]资金流向的流入和流出呢？什么是光电股份[600184]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光电股份[600184]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光电股份[600184]资金流向的计算方法不同，所以数据会有不一致的情况。
|
