| 600685中船防务 今日实时资金流向 |
| 15:00 |
-312.25 |
-131.62 |
-495.29 |
| 14:59 |
-479.11 |
-113.39 |
-519.12 |
| 14:58 |
-479.11 |
-113.39 |
-519.12 |
| 14:57 |
-479.11 |
-113.39 |
-518.65 |
| 14:56 |
-479.11 |
-150.76 |
-509.79 |
| 14:55 |
-525.81 |
-135.36 |
-517.03 |
| 14:54 |
-485.67 |
-172.51 |
-535.95 |
| 14:53 |
-572.53 |
-216.42 |
-508.89 |
| 14:52 |
-572.53 |
-254.50 |
-483.46 |
| 14:51 |
-572.53 |
-283.68 |
-462.49 |
| 14:50 |
-500.83 |
-303.53 |
-485.60 |
| 14:49 |
-547.49 |
-338.31 |
-489.10 |
| 14:48 |
-547.49 |
-293.04 |
-487.01 |
| 14:47 |
-547.49 |
-268.74 |
-453.62 |
| 14:46 |
-547.49 |
-230.67 |
-448.02 |
| 14:45 |
-151.43 |
-169.91 |
-415.09 |
| 14:44 |
-90.39 |
-113.99 |
-362.68 |
| 14:43 |
-90.39 |
-132.48 |
-351.45 |
| 14:42 |
-90.39 |
-126.63 |
-357.77 |
| 14:41 |
-90.39 |
-108.61 |
-317.05 |
| 14:40 |
-20.16 |
-77.49 |
-288.26 |
| 14:39 |
-20.16 |
-67.19 |
-284.52 |
| 14:38 |
-20.16 |
-54.31 |
-227.38 |
| 14:37 |
-20.16 |
-54.31 |
-223.87 |
| 14:36 |
-20.16 |
-45.66 |
-228.09 |
| 14:35 |
-20.16 |
-45.66 |
-219.43 |
| 14:34 |
-20.16 |
-25.51 |
-201.39 |
| 14:33 |
-20.16 |
-25.51 |
-194.13 |
| 14:32 |
25.07 |
-8.87 |
-166.25 |
| 14:31 |
25.07 |
9.88 |
-163.44 |
| 14:30 |
25.07 |
9.88 |
-166.72 |
| 14:29 |
25.07 |
9.88 |
-167.42 |
| 14:28 |
25.07 |
-10.03 |
-170.00 |
| 14:27 |
62.80 |
-3.71 |
-168.36 |
| 14:26 |
62.80 |
-3.71 |
-160.87 |
| 14:25 |
93.03 |
-3.71 |
-158.52 |
| 14:24 |
93.03 |
-3.71 |
-162.28 |
| 14:23 |
93.03 |
6.38 |
-161.57 |
| 14:22 |
93.03 |
26.08 |
-149.38 |
| 14:21 |
93.03 |
46.73 |
-142.11 |
| 14:20 |
93.03 |
46.73 |
-140.00 |
| 14:19 |
93.03 |
46.73 |
-138.59 |
| 14:18 |
93.03 |
46.73 |
-142.35 |
| 14:17 |
93.03 |
53.53 |
-139.30 |
| 14:16 |
93.03 |
52.12 |
-147.74 |
| 14:15 |
93.03 |
45.32 |
-147.04 |
| 14:14 |
93.03 |
60.34 |
-130.62 |
| 14:13 |
93.03 |
60.34 |
-124.76 |
| 14:12 |
93.03 |
60.34 |
-130.15 |
| 14:11 |
93.03 |
82.17 |
-114.66 |
| 14:10 |
93.03 |
121.87 |
-97.52 |
| 14:09 |
123.31 |
37.16 |
-120.52 |
| 14:08 |
123.31 |
37.16 |
-118.65 |
| 14:07 |
123.31 |
26.84 |
-122.87 |
| 14:06 |
123.31 |
26.84 |
-131.79 |
| 14:05 |
123.31 |
36.69 |
-134.37 |
| 14:04 |
123.31 |
36.69 |
-150.78 |
| 14:03 |
123.31 |
22.16 |
-158.29 |
| 14:02 |
123.31 |
-0.10 |
-157.59 |
| 14:01 |
123.31 |
-0.10 |
-154.31 |
| 14:00 |
123.31 |
-12.52 |
-154.08 |
| 13:59 |
123.31 |
-19.55 |
-146.58 |
| 13:58 |
123.31 |
-21.42 |
-144.00 |
| 13:57 |
123.31 |
-49.52 |
-141.43 |
| 13:56 |
123.31 |
-20.74 |
-146.81 |
| 13:55 |
123.31 |
-7.18 |
-147.04 |
| 13:54 |
123.31 |
8.03 |
-146.11 |
| 13:53 |
201.52 |
-0.87 |
-146.34 |
| 13:52 |
201.52 |
13.89 |
-144.94 |
| 13:51 |
201.52 |
8.96 |
-143.07 |
| 13:50 |
201.52 |
8.96 |
-145.88 |
| 13:49 |
201.52 |
2.64 |
-128.78 |
| 13:48 |
201.52 |
2.64 |
-128.55 |
| 13:47 |
201.52 |
11.77 |
-127.61 |
| 13:46 |
201.52 |
11.77 |
-125.51 |
| 13:45 |
201.52 |
18.10 |
-125.27 |
| 13:44 |
201.52 |
-7.44 |
-133.47 |
| 13:43 |
201.52 |
-7.44 |
-130.90 |
| 13:42 |
201.52 |
-7.44 |
-135.35 |
| 13:41 |
201.52 |
-7.44 |
-131.84 |
| 13:40 |
201.52 |
-7.44 |
-130.67 |
| 13:39 |
201.52 |
30.76 |
-111.22 |
| 13:38 |
201.52 |
23.73 |
-111.69 |
| 13:37 |
201.52 |
5.45 |
-114.97 |
| 13:36 |
201.52 |
5.45 |
-113.33 |
| 13:35 |
201.52 |
5.45 |
-118.72 |
| 13:34 |
201.52 |
-26.14 |
-122.46 |
| 13:33 |
201.52 |
-53.49 |
-139.55 |
| 13:32 |
201.52 |
-53.49 |
-153.81 |
| 13:31 |
201.52 |
-53.49 |
-148.91 |
| 13:30 |
201.52 |
-53.49 |
-147.97 |
| 13:29 |
201.52 |
-53.49 |
-149.84 |
| 13:28 |
201.52 |
-53.49 |
-154.76 |
| 13:27 |
201.52 |
-53.49 |
-160.84 |
| 13:26 |
201.52 |
-53.49 |
-154.76 |
| 13:25 |
201.52 |
-26.37 |
-151.96 |
| 13:24 |
201.52 |
-26.37 |
-155.00 |
| 13:23 |
201.52 |
-26.37 |
-154.53 |
| 13:22 |
201.52 |
-26.38 |
-143.31 |
| 13:21 |
201.52 |
-26.38 |
-146.81 |
| 13:20 |
201.52 |
-18.66 |
-147.98 |
| 13:19 |
201.52 |
-18.66 |
-149.39 |
| 13:18 |
201.52 |
-12.82 |
-140.98 |
| 13:17 |
201.52 |
-12.82 |
-140.27 |
| 13:16 |
201.52 |
-2.99 |
-131.86 |
| 13:15 |
201.52 |
-2.99 |
-126.00 |
| 13:14 |
201.52 |
8.71 |
-122.03 |
| 13:13 |
201.52 |
-4.62 |
-124.13 |
| 13:12 |
201.52 |
1.46 |
-118.28 |
| 13:11 |
201.52 |
-10.25 |
-112.19 |
| 13:10 |
201.52 |
-2.05 |
-104.23 |
| 13:09 |
201.52 |
-2.05 |
-102.12 |
| 13:08 |
201.52 |
5.68 |
-100.95 |
| 13:07 |
201.52 |
21.15 |
-102.59 |
| 13:06 |
201.52 |
21.15 |
-102.59 |
| 13:05 |
159.78 |
18.81 |
-106.11 |
| 13:04 |
159.78 |
18.81 |
-118.53 |
| 13:03 |
159.78 |
18.81 |
-116.66 |
| 13:02 |
159.78 |
18.81 |
-114.79 |
| 13:01 |
159.78 |
18.81 |
-108.47 |
| 11:30 |
159.78 |
18.81 |
-104.50 |
| 11:29 |
159.78 |
18.81 |
-101.45 |
| 11:28 |
159.78 |
18.81 |
-100.75 |
| 11:27 |
159.78 |
18.81 |
-102.62 |
| 11:26 |
159.78 |
18.81 |
-105.66 |
| 11:25 |
159.78 |
18.81 |
-108.70 |
| 11:24 |
159.78 |
18.81 |
-100.06 |
| 11:23 |
159.78 |
34.69 |
-83.01 |
| 11:22 |
159.78 |
29.54 |
-90.49 |
| 11:21 |
159.78 |
18.09 |
-79.52 |
| 11:20 |
159.78 |
48.42 |
-101.22 |
| 11:19 |
159.78 |
75.97 |
-57.80 |
| 11:18 |
159.78 |
75.96 |
-32.32 |
| 11:17 |
159.78 |
100.05 |
-4.26 |
| 11:16 |
159.78 |
115.50 |
33.65 |
| 11:15 |
159.78 |
191.89 |
94.74 |
| 11:14 |
159.78 |
186.73 |
97.78 |
| 11:13 |
159.78 |
173.84 |
104.58 |
| 11:12 |
159.78 |
179.69 |
113.95 |
| 11:11 |
159.78 |
179.69 |
142.54 |
| 11:10 |
159.78 |
170.32 |
140.66 |
| 11:09 |
159.78 |
168.20 |
158.23 |
| 11:08 |
159.78 |
177.34 |
158.70 |
| 11:07 |
159.78 |
177.34 |
149.32 |
| 11:06 |
159.78 |
223.73 |
177.94 |
| 11:05 |
195.88 |
280.69 |
192.00 |
| 11:04 |
195.88 |
280.69 |
206.08 |
| 11:03 |
195.88 |
269.90 |
213.12 |
| 11:02 |
195.88 |
269.90 |
218.51 |
| 11:01 |
195.88 |
275.06 |
233.05 |
| 11:00 |
195.88 |
266.85 |
242.90 |
| 10:59 |
195.88 |
261.22 |
240.55 |
| 10:58 |
195.88 |
267.08 |
244.06 |
| 10:57 |
195.88 |
272.94 |
247.81 |
| 10:56 |
195.88 |
271.06 |
222.25 |
| 10:55 |
242.78 |
316.55 |
184.93 |
| 10:54 |
322.53 |
325.71 |
165.92 |
| 10:53 |
322.53 |
325.71 |
178.36 |
| 10:52 |
322.53 |
306.91 |
175.30 |
| 10:51 |
322.53 |
306.91 |
154.86 |
| 10:50 |
322.53 |
339.08 |
135.60 |
| 10:49 |
322.53 |
339.08 |
130.67 |
| 10:48 |
322.53 |
326.63 |
129.96 |
| 10:47 |
322.53 |
326.63 |
130.90 |
| 10:46 |
322.53 |
326.63 |
135.60 |
| 10:45 |
322.53 |
326.63 |
131.60 |
| 10:44 |
322.53 |
326.63 |
139.58 |
| 10:43 |
322.53 |
301.50 |
146.62 |
| 10:42 |
322.53 |
316.55 |
147.56 |
| 10:41 |
322.53 |
289.74 |
137.20 |
| 10:40 |
322.53 |
289.74 |
133.44 |
| 10:39 |
322.53 |
289.74 |
128.03 |
| 10:38 |
322.53 |
289.74 |
131.56 |
| 10:37 |
322.53 |
289.03 |
119.79 |
| 10:36 |
322.53 |
312.55 |
111.78 |
| 10:35 |
322.53 |
307.15 |
107.77 |
| 10:34 |
322.53 |
307.15 |
116.69 |
| 10:33 |
322.53 |
281.55 |
107.29 |
| 10:32 |
322.53 |
273.80 |
98.35 |
| 10:31 |
322.53 |
273.80 |
97.88 |
| 10:30 |
322.53 |
280.85 |
98.81 |
| 10:29 |
322.53 |
302.48 |
109.85 |
| 10:28 |
322.53 |
302.48 |
120.43 |
| 10:27 |
322.53 |
302.48 |
120.89 |
| 10:26 |
322.53 |
325.55 |
111.45 |
| 10:25 |
369.63 |
289.71 |
65.95 |
| 10:24 |
369.63 |
270.86 |
48.03 |
| 10:23 |
369.63 |
235.31 |
3.98 |
| 10:22 |
369.63 |
236.01 |
-9.68 |
| 10:21 |
369.63 |
227.31 |
-31.59 |
| 10:20 |
369.63 |
227.31 |
-47.58 |
| 10:19 |
369.63 |
245.41 |
-69.21 |
| 10:18 |
369.63 |
247.76 |
-78.15 |
| 10:17 |
369.63 |
267.00 |
-101.40 |
| 10:16 |
369.63 |
280.14 |
-92.02 |
| 10:15 |
369.63 |
280.14 |
-85.44 |
| 10:14 |
439.99 |
282.71 |
-57.26 |
| 10:13 |
473.13 |
295.87 |
-20.36 |
| 10:12 |
473.13 |
289.99 |
-8.36 |
| 10:11 |
473.13 |
301.75 |
19.14 |
| 10:10 |
473.13 |
303.86 |
33.96 |
| 10:09 |
473.13 |
310.68 |
47.59 |
| 10:08 |
473.13 |
281.68 |
63.84 |
| 10:07 |
473.13 |
281.91 |
61.70 |
| 10:06 |
473.13 |
304.28 |
54.39 |
| 10:05 |
473.13 |
263.53 |
61.46 |
| 10:04 |
473.13 |
191.76 |
-21.11 |
| 10:03 |
425.37 |
186.35 |
0.06 |
| 10:02 |
425.37 |
198.11 |
-1.83 |
| 10:01 |
425.37 |
163.08 |
-2.77 |
| 10:00 |
425.37 |
155.09 |
-5.83 |
| 09:59 |
425.37 |
137.48 |
-11.93 |
| 09:58 |
425.37 |
133.25 |
-1.14 |
| 09:57 |
425.37 |
133.25 |
-9.12 |
| 09:56 |
425.37 |
125.50 |
-1.39 |
| 09:55 |
425.37 |
170.12 |
8.00 |
| 09:54 |
421.85 |
171.27 |
14.10 |
| 09:53 |
421.85 |
165.87 |
0.72 |
| 09:52 |
421.85 |
175.48 |
5.41 |
| 09:51 |
421.85 |
198.47 |
-19.94 |
| 09:50 |
421.85 |
235.54 |
0.46 |
| 09:49 |
421.85 |
224.48 |
25.82 |
| 09:48 |
421.85 |
202.85 |
26.75 |
| 09:47 |
421.85 |
225.86 |
57.28 |
| 09:46 |
421.85 |
240.89 |
93.96 |
| 09:45 |
421.85 |
251.03 |
141.53 |
| 09:44 |
421.85 |
271.99 |
131.15 |
| 09:43 |
421.85 |
258.57 |
141.05 |
| 09:42 |
421.85 |
229.00 |
76.64 |
| 09:41 |
421.85 |
234.65 |
96.19 |
| 09:40 |
421.85 |
294.14 |
125.70 |
| 09:39 |
421.85 |
246.91 |
115.29 |
| 09:38 |
421.85 |
226.39 |
124.01 |
| 09:37 |
457.26 |
272.18 |
196.22 |
| 09:36 |
309.90 |
245.21 |
168.81 |
| 09:35 |
309.90 |
239.06 |
194.05 |
| 09:34 |
192.64 |
272.50 |
161.89 |
| 09:33 |
98.79 |
195.85 |
123.11 |
| 09:32 |
-40.54 |
131.53 |
175.22 |
| 09:31 |
-40.54 |
48.53 |
79.53 |
| 09:30 |
-87.14 |
-28.43 |
17.71 |
|
| 大单资金：-312.25万元 |
成交额占比：-1.86% |
| 中单资金：-131.62万元 |
成交额占比：-0.78% |
| 小单资金：-495.29万元 |
成交额占比：-2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
23.37 |
0.26% |
-939.16 |
-3376.66 |
-312.25 |
-1.86% |
-131.62 |
-0.78% |
-495.29 |
-2.95% |
| 20250124 |
23.31 |
0.78% |
2015.24 |
-3116.89 |
556.72 |
4.01% |
676.81 |
4.88% |
781.71 |
5.63% |
| 20250123 |
23.13 |
-0.13% |
-2118.30 |
-3933.83 |
-1565.80 |
-7.99% |
-743.80 |
-3.80% |
191.30 |
0.98% |
| 20250122 |
23.16 |
1.94% |
-1549.28 |
-2303.44 |
-953.78 |
-3.94% |
24.77 |
0.10% |
-620.27 |
-2.56% |
| 20250121 |
22.72 |
-1.39% |
-3799.08 |
-1854.32 |
-1101.55 |
-8.57% |
-1346.25 |
-10.48% |
-1351.28 |
-10.52% |
| 20250120 |
23.04 |
0.39% |
-361.34 |
91.29 |
-52.48 |
-0.48% |
-217.04 |
-2.00% |
-91.82 |
-0.84% |
| 20250117 |
22.95 |
-0.52% |
-1529.19 |
259.49 |
-260.22 |
-2.66% |
-486.50 |
-4.97% |
-782.47 |
-8.00% |
| 20250116 |
23.07 |
1.36% |
-357.12 |
-162.35 |
64.59 |
0.42% |
271.44 |
1.75% |
-693.15 |
-4.47% |
| 20250115 |
22.76 |
-1.47% |
-2815.40 |
-465.58 |
-504.66 |
-4.68% |
-1345.04 |
-12.47% |
-965.70 |
-8.95% |
| 20250114 |
23.10 |
2.58% |
2664.54 |
-408.28 |
844.06 |
6.22% |
1107.02 |
8.16% |
713.46 |
5.26% |
| 20250113 |
22.52 |
0.04% |
102.02 |
-1415.18 |
115.72 |
1.58% |
-359.20 |
-4.92% |
345.50 |
4.73% |
| 20250110 |
22.51 |
-1.75% |
-1477.58 |
-1821.83 |
-682.06 |
-7.82% |
-728.38 |
-8.35% |
-67.14 |
-0.77% |
| 20250109 |
22.91 |
-0.26% |
-1120.24 |
-2215.92 |
-238.64 |
-2.44% |
-899.64 |
-9.19% |
18.04 |
0.18% |
| 20250108 |
22.97 |
0.48% |
-1356.84 |
-5180.35 |
-447.36 |
-3.09% |
-671.57 |
-4.64% |
-237.91 |
-1.65% |
| 20250107 |
22.86 |
1.15% |
868.31 |
-7997.21 |
-162.84 |
-1.62% |
945.68 |
9.39% |
85.47 |
0.85% |
| 20250106 |
22.60 |
-0.31% |
-936.89 |
-9220.56 |
-290.93 |
-2.86% |
-514.43 |
-5.06% |
-131.53 |
-1.29% |
| 20250103 |
22.67 |
-1.35% |
-2372.11 |
-7753.97 |
-1076.15 |
-6.72% |
-1241.01 |
-7.75% |
-54.95 |
-0.34% |
| 20250102 |
22.98 |
-3.04% |
-5693.86 |
-7665.09 |
-3203.07 |
-14.67% |
-2714.44 |
-12.43% |
223.65 |
1.02% |
| 20241231 |
23.70 |
-2.47% |
-9159.04 |
-5370.89 |
-3264.22 |
-13.72% |
-4439.66 |
-18.67% |
-1455.16 |
-6.12% |
| 20241230 |
24.30 |
-0.69% |
-2204.46 |
-4009.72 |
-1386.19 |
-6.47% |
-848.78 |
-3.96% |
30.51 |
0.14% |
| 20241227 |
24.47 |
0.82% |
1410.85 |
-576.10 |
1175.66 |
5.56% |
46.97 |
0.22% |
188.22 |
0.89% |
| 20241226 |
24.27 |
0.04% |
-2329.41 |
-3537.46 |
-987.27 |
-6.97% |
-1031.25 |
-7.28% |
-310.89 |
-2.19% |
| 20241225 |
24.26 |
-1.06% |
-5042.56 |
-3729.49 |
-908.87 |
-5.10% |
-2034.62 |
-11.42% |
-2099.07 |
-11.78% |
| 20241224 |
24.52 |
-1.72% |
-3698.34 |
-1475.06 |
-1903.05 |
-6.65% |
-1284.17 |
-4.48% |
-511.12 |
-1.78% |
| 20241223 |
24.95 |
2.89% |
2467.67 |
2880.36 |
2047.43 |
4.21% |
446.00 |
0.92% |
-25.76 |
-0.05% |
| 20241220 |
24.25 |
-0.78% |
-3196.24 |
-152.89 |
-1785.70 |
-11.37% |
-1119.45 |
-7.13% |
-291.09 |
-1.85% |
| 20241219 |
24.44 |
-1.57% |
-1415.23 |
-388.98 |
-1179.30 |
-6.20% |
-470.87 |
-2.47% |
234.94 |
1.23% |
| 20241218 |
24.83 |
1.76% |
5308.67 |
1104.08 |
1345.56 |
3.76% |
2886.81 |
8.06% |
1076.30 |
3.00% |
| 20241217 |
24.40 |
1.75% |
4859.91 |
-542.04 |
2452.37 |
7.73% |
1563.16 |
4.93% |
844.38 |
2.66% |
| 20241216 |
23.98 |
-2.08% |
-2892.95 |
-5602.47 |
-985.82 |
-4.79% |
-1160.81 |
-5.64% |
-746.32 |
-3.62% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
