| 600685中船防务 今日实时资金流向 |
| 15:00 |
-596.80 |
-1142.72 |
-668.30 |
| 14:59 |
-534.35 |
-1168.85 |
-668.56 |
| 14:58 |
-534.35 |
-1168.85 |
-668.56 |
| 14:57 |
-534.35 |
-1168.85 |
-669.87 |
| 14:56 |
-536.98 |
-1204.11 |
-690.24 |
| 14:55 |
-536.98 |
-1198.11 |
-716.88 |
| 14:54 |
-536.98 |
-1209.08 |
-743.52 |
| 14:53 |
-536.98 |
-1149.85 |
-752.14 |
| 14:52 |
-567.26 |
-1165.00 |
-805.92 |
| 14:51 |
-567.26 |
-1157.18 |
-821.04 |
| 14:50 |
-601.15 |
-1125.63 |
-852.37 |
| 14:49 |
-601.15 |
-1184.77 |
-855.76 |
| 14:48 |
-633.98 |
-1168.42 |
-860.19 |
| 14:47 |
-633.98 |
-1180.19 |
-851.96 |
| 14:46 |
-633.98 |
-1154.94 |
-841.30 |
| 14:45 |
-562.08 |
-1162.75 |
-836.09 |
| 14:44 |
-562.08 |
-1215.38 |
-854.33 |
| 14:43 |
-562.08 |
-1238.29 |
-861.37 |
| 14:42 |
-562.08 |
-1225.29 |
-883.49 |
| 14:41 |
-562.08 |
-1236.99 |
-923.55 |
| 14:40 |
-562.08 |
-1259.85 |
-953.67 |
| 14:39 |
-525.26 |
-1265.04 |
-952.12 |
| 14:38 |
-525.26 |
-1265.55 |
-961.98 |
| 14:37 |
-525.26 |
-1280.86 |
-964.06 |
| 14:36 |
-525.26 |
-1274.39 |
-969.53 |
| 14:35 |
-476.26 |
-1241.19 |
-965.39 |
| 14:34 |
-476.26 |
-1241.19 |
-977.07 |
| 14:33 |
-476.26 |
-1250.28 |
-975.25 |
| 14:32 |
-438.12 |
-1235.23 |
-1010.80 |
| 14:31 |
-438.12 |
-1220.43 |
-1007.69 |
| 14:30 |
-438.12 |
-1219.14 |
-1007.95 |
| 14:29 |
-438.12 |
-1200.96 |
-1011.59 |
| 14:28 |
-438.12 |
-1200.96 |
-994.20 |
| 14:27 |
-438.12 |
-1217.59 |
-1011.33 |
| 14:26 |
-438.12 |
-1230.31 |
-1064.03 |
| 14:25 |
-438.12 |
-1237.05 |
-1069.74 |
| 14:24 |
-473.12 |
-1248.98 |
-1077.52 |
| 14:23 |
-473.12 |
-1248.46 |
-1107.61 |
| 14:22 |
-473.12 |
-1243.28 |
-1094.39 |
| 14:21 |
-473.12 |
-1258.06 |
-1128.36 |
| 14:20 |
-473.12 |
-1295.90 |
-1150.65 |
| 14:19 |
-473.12 |
-1267.91 |
-1157.66 |
| 14:18 |
-368.35 |
-1271.02 |
-1097.86 |
| 14:17 |
-368.35 |
-1262.97 |
-1065.95 |
| 14:16 |
-368.35 |
-1254.93 |
-1066.99 |
| 14:15 |
-368.35 |
-1226.90 |
-1025.21 |
| 14:14 |
-368.35 |
-1239.11 |
-1025.22 |
| 14:13 |
-368.35 |
-1180.46 |
-1030.41 |
| 14:12 |
-368.35 |
-1174.76 |
-1015.63 |
| 14:11 |
-368.35 |
-1134.01 |
-976.44 |
| 14:10 |
-368.35 |
-1121.82 |
-971.25 |
| 14:09 |
-368.35 |
-1110.14 |
-965.80 |
| 14:08 |
-335.13 |
-1110.14 |
-981.90 |
| 14:07 |
-335.13 |
-1104.94 |
-984.24 |
| 14:06 |
-335.13 |
-1104.94 |
-988.65 |
| 14:05 |
-335.13 |
-1105.73 |
-1005.54 |
| 14:04 |
-283.22 |
-1100.54 |
-1003.98 |
| 14:03 |
-283.22 |
-1093.01 |
-999.05 |
| 14:02 |
-231.30 |
-1090.16 |
-1000.09 |
| 14:01 |
-197.51 |
-1015.08 |
-972.29 |
| 14:00 |
-165.27 |
-971.13 |
-945.77 |
| 13:59 |
-165.27 |
-964.88 |
-957.74 |
| 13:58 |
-165.27 |
-950.58 |
-960.08 |
| 13:57 |
-132.76 |
-962.55 |
-962.94 |
| 13:56 |
-80.79 |
-986.32 |
-950.04 |
| 13:55 |
-80.79 |
-976.53 |
-934.87 |
| 13:54 |
-80.79 |
-976.53 |
-932.79 |
| 13:53 |
-80.79 |
-981.73 |
-952.56 |
| 13:52 |
-47.54 |
-950.82 |
-941.90 |
| 13:51 |
2.62 |
-950.82 |
-964.53 |
| 13:50 |
2.62 |
-973.70 |
-968.42 |
| 13:49 |
2.62 |
-968.50 |
-928.17 |
| 13:48 |
2.62 |
-974.74 |
-935.19 |
| 13:47 |
-29.58 |
-980.20 |
-997.27 |
| 13:46 |
-29.58 |
-998.37 |
-1025.85 |
| 13:45 |
-29.58 |
-998.37 |
-1032.60 |
| 13:44 |
-29.58 |
-980.98 |
-1029.23 |
| 13:43 |
-29.58 |
-977.60 |
-1042.74 |
| 13:42 |
-29.58 |
-977.61 |
-1017.29 |
| 13:41 |
-64.91 |
-963.32 |
-1010.27 |
| 13:40 |
-64.91 |
-973.97 |
-1009.24 |
| 13:39 |
-64.91 |
-944.36 |
-952.35 |
| 13:38 |
-64.91 |
-941.77 |
-958.32 |
| 13:37 |
-64.91 |
-917.87 |
-986.90 |
| 13:36 |
-64.91 |
-917.87 |
-977.29 |
| 13:35 |
-64.91 |
-917.87 |
-987.17 |
| 13:34 |
-64.91 |
-931.88 |
-986.92 |
| 13:33 |
-64.91 |
-947.72 |
-1002.75 |
| 13:32 |
-64.91 |
-891.13 |
-956.35 |
| 13:31 |
-64.91 |
-883.34 |
-943.10 |
| 13:30 |
-64.91 |
-869.57 |
-936.35 |
| 13:29 |
-64.91 |
-895.54 |
-938.90 |
| 13:28 |
-64.91 |
-895.54 |
-937.61 |
| 13:27 |
-64.91 |
-894.77 |
-927.74 |
| 13:26 |
-64.91 |
-899.97 |
-928.26 |
| 13:25 |
-64.91 |
-908.54 |
-932.42 |
| 13:24 |
-64.91 |
-903.09 |
-924.37 |
| 13:23 |
-64.91 |
-877.12 |
-882.56 |
| 13:22 |
-64.91 |
-862.56 |
-877.62 |
| 13:21 |
-64.91 |
-832.15 |
-894.00 |
| 13:20 |
-64.91 |
-825.92 |
-902.83 |
| 13:19 |
-64.91 |
-808.27 |
-903.10 |
| 13:18 |
-64.91 |
-793.48 |
-898.43 |
| 13:17 |
-64.91 |
-788.03 |
-902.58 |
| 13:16 |
-64.91 |
-774.27 |
-900.25 |
| 13:15 |
-64.91 |
-754.03 |
-898.18 |
| 13:14 |
-64.91 |
-747.02 |
-900.77 |
| 13:13 |
-64.91 |
-572.02 |
-846.72 |
| 13:12 |
-64.91 |
-556.42 |
-851.14 |
| 13:11 |
-64.91 |
-556.16 |
-836.06 |
| 13:10 |
-64.91 |
-537.70 |
-812.65 |
| 13:09 |
-64.91 |
-569.44 |
-831.13 |
| 13:08 |
-64.91 |
-546.03 |
-829.83 |
| 13:07 |
-31.11 |
-485.71 |
-796.03 |
| 13:06 |
76.27 |
-467.77 |
-787.45 |
| 13:05 |
76.27 |
-358.80 |
-664.70 |
| 13:04 |
76.27 |
-313.79 |
-600.45 |
| 13:03 |
76.27 |
-315.35 |
-608.26 |
| 13:02 |
76.27 |
-294.80 |
-603.06 |
| 13:01 |
76.27 |
-203.72 |
-550.50 |
| 11:30 |
76.27 |
-149.03 |
-507.01 |
| 11:29 |
76.27 |
-149.30 |
-502.58 |
| 11:28 |
76.27 |
-160.26 |
-498.67 |
| 11:27 |
76.27 |
-160.26 |
-515.61 |
| 11:26 |
76.27 |
-165.98 |
-452.53 |
| 11:25 |
76.27 |
-165.98 |
-431.40 |
| 11:24 |
76.27 |
-160.77 |
-416.01 |
| 11:23 |
76.27 |
-157.64 |
-398.52 |
| 11:22 |
76.27 |
-163.64 |
-397.22 |
| 11:21 |
76.27 |
-189.75 |
-384.17 |
| 11:20 |
76.27 |
-189.75 |
-388.09 |
| 11:19 |
76.27 |
-230.99 |
-395.92 |
| 11:18 |
76.27 |
-236.21 |
-406.88 |
| 11:17 |
76.27 |
-236.21 |
-410.53 |
| 11:16 |
76.27 |
-227.09 |
-403.23 |
| 11:15 |
76.27 |
-179.62 |
-397.24 |
| 11:14 |
76.27 |
-179.62 |
-395.94 |
| 11:13 |
76.27 |
-179.62 |
-382.89 |
| 11:12 |
76.27 |
-172.57 |
-375.33 |
| 11:11 |
76.27 |
-178.58 |
-375.59 |
| 11:10 |
76.27 |
-192.67 |
-392.29 |
| 11:09 |
76.27 |
-207.02 |
-385.25 |
| 11:08 |
76.27 |
-207.02 |
-401.95 |
| 11:07 |
76.27 |
-183.30 |
-405.34 |
| 11:06 |
76.27 |
-191.12 |
-375.10 |
| 11:05 |
76.27 |
-191.12 |
-378.49 |
| 11:04 |
117.96 |
-191.12 |
-379.27 |
| 11:03 |
117.96 |
-187.48 |
-383.71 |
| 11:02 |
117.96 |
-163.76 |
-354.00 |
| 11:01 |
117.96 |
-155.16 |
-350.35 |
| 11:00 |
117.96 |
-169.78 |
-377.21 |
| 10:59 |
117.96 |
-177.35 |
-391.57 |
| 10:58 |
117.96 |
-115.48 |
-341.97 |
| 10:57 |
117.96 |
-119.92 |
-301.48 |
| 10:56 |
117.96 |
-110.25 |
-306.18 |
| 10:55 |
151.93 |
-103.72 |
-305.92 |
| 10:54 |
151.93 |
-72.35 |
-272.71 |
| 10:53 |
151.93 |
-70.52 |
-243.94 |
| 10:52 |
151.93 |
-56.64 |
-213.05 |
| 10:51 |
151.93 |
-72.35 |
-214.88 |
| 10:50 |
151.93 |
-72.35 |
-204.68 |
| 10:49 |
151.93 |
-72.35 |
-200.49 |
| 10:48 |
151.93 |
-62.41 |
-172.74 |
| 10:47 |
189.67 |
-78.14 |
-169.86 |
| 10:46 |
189.67 |
-90.45 |
-175.10 |
| 10:45 |
189.67 |
-79.98 |
-171.18 |
| 10:44 |
189.67 |
-79.98 |
-172.23 |
| 10:43 |
189.67 |
-84.69 |
-161.22 |
| 10:42 |
189.67 |
-81.56 |
-167.77 |
| 10:41 |
189.67 |
-71.87 |
-101.56 |
| 10:40 |
189.67 |
-71.87 |
-107.32 |
| 10:39 |
189.67 |
-58.52 |
-110.99 |
| 10:38 |
189.67 |
-52.76 |
-112.56 |
| 10:37 |
189.67 |
-33.91 |
-66.72 |
| 10:36 |
189.67 |
-20.80 |
-60.69 |
| 10:35 |
189.67 |
-9.55 |
-80.32 |
| 10:34 |
189.67 |
-9.55 |
-87.13 |
| 10:33 |
189.67 |
-0.40 |
-87.13 |
| 10:32 |
189.67 |
4.82 |
-81.12 |
| 10:31 |
189.67 |
-9.05 |
-67.00 |
| 10:30 |
189.67 |
-25.01 |
-48.42 |
| 10:29 |
189.67 |
-25.01 |
-42.15 |
| 10:28 |
189.67 |
-24.75 |
-49.75 |
| 10:27 |
189.67 |
-30.50 |
-56.02 |
| 10:26 |
189.67 |
-46.18 |
-96.28 |
| 10:25 |
189.67 |
-20.83 |
-67.02 |
| 10:24 |
189.67 |
-14.30 |
-59.19 |
| 10:23 |
246.70 |
91.38 |
-38.27 |
| 10:22 |
246.70 |
79.86 |
-16.02 |
| 10:21 |
246.70 |
86.15 |
-11.57 |
| 10:20 |
246.70 |
64.65 |
-9.74 |
| 10:19 |
246.70 |
24.31 |
-2.67 |
| 10:18 |
388.89 |
161.50 |
162.02 |
| 10:17 |
388.89 |
136.35 |
177.99 |
| 10:16 |
388.89 |
145.78 |
174.58 |
| 10:15 |
388.89 |
140.02 |
147.06 |
| 10:14 |
388.89 |
171.97 |
218.56 |
| 10:13 |
388.89 |
181.93 |
224.58 |
| 10:12 |
388.89 |
122.14 |
161.39 |
| 10:11 |
464.87 |
104.06 |
188.40 |
| 10:10 |
464.87 |
98.81 |
198.89 |
| 10:09 |
469.56 |
70.26 |
195.48 |
| 10:08 |
268.73 |
113.23 |
170.57 |
| 10:07 |
310.68 |
66.29 |
109.48 |
| 10:06 |
310.68 |
76.53 |
132.84 |
| 10:05 |
310.68 |
68.12 |
133.63 |
| 10:04 |
261.25 |
56.01 |
82.08 |
| 10:03 |
261.25 |
20.25 |
113.63 |
| 10:02 |
213.44 |
36.26 |
102.58 |
| 10:01 |
213.44 |
65.96 |
110.71 |
| 10:00 |
175.83 |
71.48 |
121.23 |
| 09:59 |
175.83 |
108.81 |
143.56 |
| 09:58 |
269.86 |
115.90 |
130.36 |
| 09:57 |
269.86 |
-11.80 |
98.76 |
| 09:56 |
227.27 |
-46.76 |
95.35 |
| 09:55 |
227.27 |
-77.23 |
43.59 |
| 09:54 |
227.27 |
-113.48 |
47.00 |
| 09:53 |
227.27 |
-96.68 |
33.08 |
| 09:52 |
227.27 |
-172.50 |
30.17 |
| 09:51 |
227.27 |
-186.90 |
-100.63 |
| 09:50 |
227.27 |
-193.70 |
-125.74 |
| 09:49 |
227.27 |
-194.76 |
-33.36 |
| 09:48 |
261.28 |
-189.52 |
-11.65 |
| 09:47 |
261.28 |
-190.05 |
-27.38 |
| 09:46 |
292.67 |
-204.48 |
-55.40 |
| 09:45 |
332.21 |
-194.80 |
-57.50 |
| 09:44 |
268.40 |
-198.98 |
-129.70 |
| 09:43 |
268.40 |
-191.40 |
-129.18 |
| 09:42 |
268.40 |
-201.36 |
-79.48 |
| 09:41 |
308.16 |
-229.35 |
-158.21 |
| 09:40 |
308.16 |
-177.98 |
-104.49 |
| 09:39 |
312.64 |
-201.88 |
-80.34 |
| 09:38 |
312.64 |
-180.39 |
-40.21 |
| 09:37 |
277.19 |
-175.13 |
8.91 |
| 09:36 |
213.68 |
-85.67 |
59.66 |
| 09:35 |
213.68 |
-45.48 |
58.61 |
| 09:34 |
113.85 |
-96.56 |
77.83 |
| 09:33 |
91.06 |
-109.65 |
45.97 |
| 09:32 |
91.06 |
-52.42 |
-12.85 |
| 09:31 |
91.06 |
2.01 |
27.68 |
| 09:30 |
0.00 |
21.48 |
15.72 |
|
| 大单资金：-596.80万元 |
成交额占比：-2.76% |
| 中单资金：-1142.72万元 |
成交额占比：-5.29% |
| 小单资金：-668.30万元 |
成交额占比：-3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
26.13 |
0.42% |
-2407.82 |
-5673.76 |
-596.80 |
-2.76% |
-1142.72 |
-5.29% |
-668.30 |
-3.09% |
| 20251017 |
26.02 |
-3.24% |
-3154.44 |
-3977.03 |
-3289.35 |
-9.84% |
-1559.08 |
-4.66% |
1693.99 |
5.07% |
| 20251016 |
26.89 |
-1.32% |
-4092.61 |
297.94 |
-2675.93 |
-9.86% |
-1516.21 |
-5.58% |
99.53 |
0.37% |
| 20251015 |
27.25 |
-0.98% |
-2327.06 |
-443.89 |
-1587.11 |
-4.29% |
-241.72 |
-0.65% |
-498.23 |
-1.35% |
| 20251014 |
27.52 |
1.25% |
402.81 |
2574.44 |
2475.43 |
4.75% |
98.18 |
0.19% |
-2170.80 |
-4.16% |
| 20251013 |
27.18 |
-0.11% |
3291.01 |
-1266.25 |
1099.93 |
3.32% |
1688.43 |
5.09% |
502.65 |
1.52% |
| 20251010 |
27.21 |
0.07% |
-3550.72 |
2330.31 |
985.62 |
2.87% |
-1834.31 |
-5.34% |
-2702.03 |
-7.87% |
| 20251009 |
27.19 |
-0.73% |
-3889.04 |
1086.20 |
-3417.76 |
-9.58% |
-228.44 |
-0.64% |
-242.84 |
-0.68% |
| 20250930 |
27.39 |
1.97% |
4876.17 |
3352.24 |
1431.22 |
3.82% |
362.15 |
0.97% |
3082.80 |
8.22% |
| 20250929 |
26.86 |
0.34% |
-648.26 |
1393.16 |
-1365.26 |
-3.80% |
176.19 |
0.49% |
540.81 |
1.51% |
| 20250926 |
26.77 |
2.69% |
7078.07 |
1601.84 |
4696.49 |
9.63% |
2878.88 |
5.90% |
-497.30 |
-1.02% |
| 20250925 |
26.07 |
-0.38% |
1281.35 |
-3217.69 |
-258.49 |
-1.29% |
-113.38 |
-0.57% |
1653.22 |
8.27% |
| 20250924 |
26.17 |
-0.04% |
488.53 |
-5075.25 |
-1151.72 |
-5.92% |
-1001.54 |
-5.15% |
2641.79 |
13.58% |
| 20250923 |
26.18 |
-0.42% |
-107.46 |
-4391.25 |
-527.86 |
-2.13% |
-118.57 |
-0.48% |
538.97 |
2.18% |
| 20250922 |
26.29 |
-0.79% |
-1748.14 |
-6882.87 |
-1156.58 |
-5.74% |
-945.42 |
-4.69% |
353.86 |
1.76% |
| 20250919 |
26.50 |
0.84% |
2292.22 |
-5478.37 |
-123.04 |
-0.53% |
364.21 |
1.57% |
2051.05 |
8.85% |
| 20250918 |
26.28 |
-2.38% |
-7151.12 |
-4638.50 |
-2116.05 |
-6.47% |
-3023.06 |
-9.25% |
-2012.01 |
-6.15% |
| 20250917 |
26.92 |
0.67% |
2345.18 |
-569.82 |
-467.72 |
-2.15% |
42.62 |
0.20% |
2770.28 |
12.73% |
| 20250916 |
26.74 |
-2.05% |
-5415.05 |
-1434.58 |
-3019.48 |
-11.34% |
-1843.12 |
-6.92% |
-552.45 |
-2.07% |
| 20250915 |
27.30 |
0.81% |
-1223.23 |
325.07 |
247.92 |
0.89% |
-1200.25 |
-4.33% |
-270.90 |
-0.98% |
| 20250912 |
27.08 |
0.86% |
1420.78 |
-2664.20 |
716.83 |
2.10% |
524.85 |
1.54% |
179.10 |
0.52% |
| 20250911 |
26.85 |
1.63% |
5667.52 |
-2295.09 |
1952.63 |
7.68% |
22.04 |
0.09% |
3692.85 |
14.53% |
| 20250910 |
26.42 |
-0.83% |
-2752.05 |
-7343.52 |
-1332.48 |
-6.50% |
-1506.12 |
-7.35% |
86.55 |
0.42% |
| 20250909 |
26.64 |
-0.75% |
-2656.07 |
-14724.92 |
-1259.83 |
-5.65% |
-1748.06 |
-7.85% |
351.82 |
1.58% |
| 20250908 |
26.84 |
-0.96% |
-1456.14 |
-17531.31 |
-2741.35 |
-8.53% |
-1334.55 |
-4.15% |
2619.76 |
8.16% |
| 20250905 |
27.10 |
1.96% |
3162.81 |
-11179.92 |
1085.94 |
3.91% |
850.54 |
3.07% |
1226.33 |
4.42% |
| 20250904 |
26.58 |
-2.32% |
-4981.65 |
-12811.61 |
-3095.80 |
-6.96% |
-2800.78 |
-6.29% |
914.93 |
2.06% |
| 20250903 |
27.21 |
-6.94% |
-11926.97 |
-6189.41 |
-8713.88 |
-13.14% |
-5259.41 |
-7.93% |
2046.32 |
3.09% |
| 20250902 |
29.24 |
-2.47% |
-9017.47 |
-3552.75 |
-4066.22 |
-8.06% |
-4490.87 |
-8.90% |
-460.38 |
-0.91% |
| 20250901 |
29.98 |
1.70% |
10687.56 |
-2781.95 |
3610.04 |
4.81% |
4298.96 |
5.73% |
2778.56 |
3.70% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
