| 600685中船防务 今日实时资金流向 |
| 15:00 |
2117.75 |
1494.55 |
-291.93 |
| 14:59 |
2339.30 |
1388.80 |
-340.67 |
| 14:58 |
2339.30 |
1388.80 |
-340.67 |
| 14:57 |
2339.30 |
1368.13 |
-347.47 |
| 14:56 |
2339.30 |
1348.62 |
-394.40 |
| 14:55 |
2312.07 |
1211.16 |
-423.34 |
| 14:54 |
2107.80 |
1272.13 |
-441.04 |
| 14:53 |
2058.88 |
1289.21 |
-402.61 |
| 14:52 |
2009.09 |
1359.89 |
-418.82 |
| 14:51 |
1948.09 |
1319.80 |
-413.24 |
| 14:50 |
1948.09 |
1351.31 |
-275.68 |
| 14:49 |
1902.40 |
1317.41 |
-245.92 |
| 14:48 |
1818.41 |
1378.11 |
-194.66 |
| 14:47 |
1733.18 |
1434.72 |
-128.65 |
| 14:46 |
1733.18 |
1380.16 |
-106.55 |
| 14:45 |
1798.31 |
1339.17 |
-96.24 |
| 14:44 |
1798.31 |
1291.12 |
-104.80 |
| 14:43 |
1833.07 |
1323.52 |
-70.34 |
| 14:42 |
1833.07 |
1329.10 |
-100.10 |
| 14:41 |
1660.88 |
1287.88 |
-173.71 |
| 14:40 |
1660.88 |
1287.87 |
-219.62 |
| 14:39 |
1712.06 |
1222.27 |
-204.91 |
| 14:38 |
1712.06 |
1194.02 |
-221.10 |
| 14:37 |
1712.06 |
1131.64 |
-251.41 |
| 14:36 |
1712.06 |
1116.34 |
-280.83 |
| 14:35 |
1712.06 |
1114.87 |
-284.96 |
| 14:34 |
1712.06 |
1103.69 |
-291.14 |
| 14:33 |
1712.06 |
1076.93 |
-309.08 |
| 14:32 |
1712.06 |
1052.82 |
-332.02 |
| 14:31 |
1712.06 |
1038.12 |
-341.14 |
| 14:30 |
1712.06 |
1054.56 |
-385.22 |
| 14:29 |
1712.06 |
1066.62 |
-379.94 |
| 14:28 |
1759.70 |
1127.44 |
-335.26 |
| 14:27 |
1805.00 |
1108.90 |
-328.50 |
| 14:26 |
1787.35 |
1143.33 |
-329.68 |
| 14:25 |
1837.03 |
1127.44 |
-345.86 |
| 14:24 |
1837.03 |
1161.55 |
-353.51 |
| 14:23 |
1936.18 |
1090.06 |
-349.99 |
| 14:22 |
1876.78 |
1068.31 |
-340.00 |
| 14:21 |
1876.78 |
1075.93 |
-349.99 |
| 14:20 |
1876.78 |
1058.03 |
-370.54 |
| 14:19 |
1876.78 |
1056.64 |
-349.15 |
| 14:18 |
1930.70 |
1121.79 |
-317.14 |
| 14:17 |
1930.70 |
1159.29 |
-239.15 |
| 14:16 |
1930.70 |
1211.16 |
-230.66 |
| 14:15 |
1969.38 |
1151.94 |
-201.37 |
| 14:14 |
2067.24 |
1145.75 |
-217.80 |
| 14:13 |
2143.55 |
1149.26 |
-168.81 |
| 14:12 |
2177.60 |
1234.99 |
-78.09 |
| 14:11 |
2217.25 |
1266.13 |
-68.99 |
| 14:10 |
2266.03 |
1264.95 |
-61.94 |
| 14:09 |
2266.03 |
1347.25 |
-28.14 |
| 14:08 |
2378.59 |
1382.55 |
5.38 |
| 14:07 |
2588.10 |
1420.51 |
9.20 |
| 14:06 |
2588.10 |
1443.49 |
22.75 |
| 14:05 |
2588.10 |
1442.90 |
92.92 |
| 14:04 |
2588.10 |
1442.01 |
86.73 |
| 14:03 |
2588.10 |
1493.89 |
79.35 |
| 14:02 |
2588.10 |
1460.87 |
69.32 |
| 14:01 |
2588.10 |
1495.01 |
42.81 |
| 14:00 |
2628.13 |
1491.47 |
31.62 |
| 13:59 |
2628.13 |
1576.58 |
19.84 |
| 13:58 |
2628.13 |
1583.64 |
58.65 |
| 13:57 |
2526.46 |
1593.08 |
35.66 |
| 13:56 |
2526.46 |
1646.38 |
78.07 |
| 13:55 |
2526.46 |
1693.79 |
93.08 |
| 13:54 |
2570.06 |
1776.14 |
91.89 |
| 13:53 |
2570.06 |
1779.96 |
97.40 |
| 13:52 |
2601.05 |
1788.81 |
94.46 |
| 13:51 |
2601.05 |
1802.39 |
111.67 |
| 13:50 |
2601.05 |
1816.57 |
112.85 |
| 13:49 |
2601.05 |
1808.29 |
121.13 |
| 13:48 |
2541.95 |
1814.19 |
107.25 |
| 13:47 |
2541.95 |
1822.16 |
111.50 |
| 13:46 |
2541.95 |
1815.07 |
108.54 |
| 13:45 |
2541.95 |
1820.09 |
113.82 |
| 13:44 |
2689.51 |
1792.01 |
160.84 |
| 13:43 |
2689.51 |
1804.13 |
161.72 |
| 13:42 |
2689.51 |
1810.94 |
171.19 |
| 13:41 |
2727.10 |
1918.73 |
139.02 |
| 13:40 |
2696.91 |
1838.23 |
115.93 |
| 13:39 |
2696.91 |
1789.46 |
108.24 |
| 13:38 |
2696.91 |
1761.40 |
116.81 |
| 13:37 |
2749.78 |
1761.98 |
146.03 |
| 13:36 |
2675.14 |
1738.06 |
127.71 |
| 13:35 |
2675.14 |
1737.76 |
114.14 |
| 13:34 |
2675.14 |
1728.61 |
105.28 |
| 13:33 |
2820.89 |
1732.15 |
96.14 |
| 13:32 |
2891.70 |
1755.16 |
133.00 |
| 13:31 |
2782.05 |
1760.45 |
53.44 |
| 13:30 |
2782.05 |
1826.37 |
20.46 |
| 13:29 |
2841.80 |
1874.63 |
-2.51 |
| 13:28 |
2889.80 |
1911.46 |
2.79 |
| 13:27 |
2889.80 |
2026.43 |
13.98 |
| 13:26 |
2974.70 |
2158.82 |
79.77 |
| 13:25 |
2974.70 |
2152.92 |
93.34 |
| 13:24 |
2936.63 |
2177.70 |
103.33 |
| 13:23 |
2936.63 |
2303.95 |
124.56 |
| 13:22 |
3013.63 |
2325.49 |
158.78 |
| 13:21 |
3196.64 |
2396.04 |
169.69 |
| 13:20 |
3196.64 |
2434.14 |
177.95 |
| 13:19 |
3243.33 |
2483.79 |
167.31 |
| 13:18 |
3243.33 |
2480.24 |
151.03 |
| 13:17 |
3243.33 |
2484.08 |
98.12 |
| 13:16 |
3362.71 |
2450.37 |
113.18 |
| 13:15 |
3362.71 |
2453.32 |
137.41 |
| 13:14 |
3579.12 |
2644.55 |
307.03 |
| 13:13 |
3579.12 |
2681.88 |
312.95 |
| 13:12 |
3579.12 |
2684.83 |
313.54 |
| 13:11 |
3579.12 |
2717.40 |
315.90 |
| 13:10 |
3579.12 |
2687.75 |
329.52 |
| 13:09 |
3579.12 |
2723.88 |
326.55 |
| 13:08 |
3579.12 |
2738.69 |
334.84 |
| 13:07 |
3579.12 |
2723.86 |
394.12 |
| 13:06 |
3579.12 |
2736.02 |
378.98 |
| 13:05 |
3579.12 |
2763.86 |
362.08 |
| 13:04 |
3579.12 |
2804.73 |
420.77 |
| 13:03 |
3613.23 |
2803.84 |
438.85 |
| 13:02 |
3686.27 |
2857.88 |
468.23 |
| 13:01 |
3819.66 |
2826.07 |
444.75 |
| 11:30 |
3805.12 |
2758.33 |
419.49 |
| 11:29 |
3805.12 |
2745.26 |
412.36 |
| 11:28 |
3805.12 |
2782.63 |
394.26 |
| 11:27 |
3805.12 |
2703.62 |
373.17 |
| 11:26 |
3805.12 |
2712.22 |
323.55 |
| 11:25 |
3805.12 |
2692.59 |
277.22 |
| 11:24 |
3766.51 |
2596.68 |
232.09 |
| 11:23 |
3766.51 |
2617.46 |
220.51 |
| 11:22 |
3766.51 |
2564.38 |
179.30 |
| 11:21 |
3828.77 |
2540.96 |
206.29 |
| 11:20 |
3862.61 |
2644.24 |
330.38 |
| 11:19 |
3898.85 |
2635.90 |
369.88 |
| 11:18 |
3868.53 |
2692.06 |
343.13 |
| 11:17 |
3801.07 |
2685.21 |
355.00 |
| 11:16 |
3801.07 |
2588.39 |
368.95 |
| 11:15 |
3320.46 |
2467.36 |
352.02 |
| 11:14 |
3270.09 |
2457.56 |
350.24 |
| 11:13 |
3270.09 |
2465.55 |
346.68 |
| 11:12 |
3270.09 |
2470.29 |
351.42 |
| 11:11 |
3270.09 |
2452.79 |
367.12 |
| 11:10 |
3270.09 |
2442.71 |
376.30 |
| 11:09 |
3270.09 |
2406.83 |
373.63 |
| 11:08 |
3270.09 |
2386.07 |
370.07 |
| 11:07 |
3239.85 |
2319.10 |
364.73 |
| 11:06 |
3239.85 |
2301.61 |
366.79 |
| 11:05 |
3239.85 |
2266.08 |
358.20 |
| 11:04 |
3239.85 |
2239.44 |
349.92 |
| 11:03 |
3239.85 |
2265.15 |
354.05 |
| 11:02 |
3239.85 |
2270.45 |
325.65 |
| 11:01 |
3364.42 |
2317.78 |
473.30 |
| 11:00 |
3404.65 |
2345.30 |
460.57 |
| 10:59 |
3494.93 |
2375.77 |
538.73 |
| 10:58 |
3494.93 |
2364.22 |
514.74 |
| 10:57 |
3447.28 |
2344.08 |
476.54 |
| 10:56 |
3357.33 |
2347.03 |
474.17 |
| 10:55 |
3357.33 |
2303.86 |
459.09 |
| 10:54 |
3357.33 |
2351.73 |
441.05 |
| 10:53 |
3430.35 |
2307.66 |
449.33 |
| 10:52 |
3430.35 |
2365.88 |
491.61 |
| 10:51 |
3430.35 |
2354.63 |
507.58 |
| 10:50 |
3430.35 |
2351.65 |
515.86 |
| 10:49 |
3311.96 |
2371.45 |
472.10 |
| 10:48 |
3311.96 |
2387.10 |
505.46 |
| 10:47 |
3181.45 |
2320.08 |
506.32 |
| 10:46 |
3259.09 |
2363.77 |
485.95 |
| 10:45 |
3337.39 |
2407.22 |
482.09 |
| 10:44 |
3325.24 |
2567.24 |
561.37 |
| 10:43 |
3325.24 |
2573.16 |
556.03 |
| 10:42 |
3379.12 |
2621.14 |
567.87 |
| 10:41 |
3379.12 |
2633.57 |
558.68 |
| 10:40 |
3379.12 |
2696.31 |
534.41 |
| 10:39 |
3379.12 |
2636.50 |
544.76 |
| 10:38 |
3379.12 |
2599.50 |
545.94 |
| 10:37 |
3493.67 |
2637.99 |
694.55 |
| 10:36 |
3493.67 |
2650.72 |
717.65 |
| 10:35 |
3533.95 |
2626.72 |
714.68 |
| 10:34 |
3598.80 |
2616.63 |
738.96 |
| 10:33 |
3753.74 |
2638.25 |
740.14 |
| 10:32 |
3714.89 |
2602.07 |
806.48 |
| 10:31 |
3714.89 |
2601.76 |
837.86 |
| 10:30 |
3712.23 |
2624.28 |
840.52 |
| 10:29 |
3889.00 |
2629.59 |
864.84 |
| 10:28 |
3962.06 |
2674.41 |
923.93 |
| 10:27 |
4032.83 |
2730.26 |
1014.56 |
| 10:26 |
4032.83 |
2607.35 |
1018.11 |
| 10:25 |
3794.85 |
2586.52 |
1035.05 |
| 10:24 |
3700.23 |
2671.55 |
956.49 |
| 10:23 |
4016.85 |
2664.93 |
908.86 |
| 10:22 |
3255.09 |
2573.48 |
902.60 |
| 10:21 |
3255.09 |
2540.51 |
866.37 |
| 10:20 |
3117.52 |
2294.11 |
877.31 |
| 10:19 |
2314.71 |
2044.15 |
735.91 |
| 10:18 |
2484.69 |
1929.04 |
650.60 |
| 10:17 |
2737.53 |
1965.92 |
629.63 |
| 10:16 |
2488.28 |
1640.20 |
572.08 |
| 10:15 |
2488.28 |
1587.17 |
553.63 |
| 10:14 |
2482.95 |
1674.89 |
586.03 |
| 10:13 |
2482.95 |
1651.31 |
576.59 |
| 10:12 |
2446.43 |
1592.95 |
558.32 |
| 10:11 |
2394.57 |
1543.45 |
560.37 |
| 10:10 |
2394.57 |
1534.30 |
560.36 |
| 10:09 |
2354.55 |
1547.22 |
625.73 |
| 10:08 |
2354.55 |
1549.56 |
624.54 |
| 10:07 |
1912.23 |
1527.92 |
609.44 |
| 10:06 |
1912.23 |
1524.97 |
606.35 |
| 10:05 |
1912.23 |
1488.17 |
603.11 |
| 10:04 |
1912.23 |
1546.42 |
619.60 |
| 10:03 |
1912.23 |
1506.66 |
666.68 |
| 10:02 |
1912.23 |
1559.64 |
700.54 |
| 10:01 |
1912.23 |
1483.37 |
686.42 |
| 10:00 |
1912.23 |
1514.84 |
671.11 |
| 09:59 |
1912.23 |
1488.91 |
712.59 |
| 09:58 |
1912.23 |
1522.49 |
744.70 |
| 09:57 |
1806.12 |
1551.34 |
801.58 |
| 09:56 |
1806.12 |
1495.49 |
771.70 |
| 09:55 |
1502.67 |
1170.09 |
620.22 |
| 09:54 |
1342.81 |
795.55 |
534.41 |
| 09:53 |
987.65 |
570.78 |
327.31 |
| 09:52 |
924.62 |
451.55 |
296.47 |
| 09:51 |
892.00 |
436.83 |
292.35 |
| 09:50 |
892.00 |
431.48 |
315.26 |
| 09:49 |
892.00 |
161.80 |
287.02 |
| 09:48 |
816.04 |
56.20 |
221.91 |
| 09:47 |
847.71 |
53.26 |
234.50 |
| 09:46 |
808.11 |
4.55 |
207.51 |
| 09:45 |
808.11 |
-37.06 |
190.50 |
| 09:44 |
843.84 |
-29.71 |
255.31 |
| 09:43 |
795.71 |
0.17 |
271.67 |
| 09:42 |
652.80 |
3.09 |
300.24 |
| 09:41 |
631.45 |
-1.02 |
275.36 |
| 09:40 |
597.01 |
36.72 |
348.55 |
| 09:39 |
596.12 |
13.80 |
307.36 |
| 09:38 |
721.46 |
-69.01 |
193.76 |
| 09:37 |
689.17 |
-79.03 |
132.39 |
| 09:36 |
728.47 |
-115.45 |
84.23 |
| 09:35 |
728.47 |
-119.33 |
138.36 |
| 09:34 |
753.68 |
-22.07 |
101.28 |
| 09:33 |
775.23 |
-9.87 |
81.01 |
| 09:32 |
408.86 |
-93.86 |
-7.73 |
| 09:31 |
262.73 |
-108.15 |
-31.26 |
| 09:30 |
100.17 |
0.29 |
12.52 |
|
| 大单资金：2117.75万元 |
成交额占比：3.18% |
| 中单资金：1494.55万元 |
成交额占比：2.24% |
| 小单资金：-291.93万元 |
成交额占比：-0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
29.54 |
2.00% |
3320.37 |
-8291.62 |
2117.75 |
3.18% |
1494.55 |
2.24% |
-291.93 |
-0.44% |
| 20250815 |
28.96 |
0.84% |
-950.62 |
-13132.16 |
-316.03 |
-0.80% |
-321.29 |
-0.81% |
-313.30 |
-0.79% |
| 20250814 |
28.72 |
-2.21% |
-6027.05 |
-15639.03 |
-4495.78 |
-8.28% |
-2308.52 |
-4.25% |
777.25 |
1.43% |
| 20250813 |
29.37 |
0.17% |
-5701.55 |
-14522.42 |
-3073.12 |
-5.95% |
-427.60 |
-0.83% |
-2200.83 |
-4.26% |
| 20250812 |
29.32 |
-0.48% |
-9237.04 |
-1589.72 |
-2524.44 |
-4.90% |
-2194.87 |
-4.26% |
-4517.73 |
-8.76% |
| 20250811 |
29.46 |
-1.11% |
-12432.52 |
2071.83 |
-2722.79 |
-4.26% |
-3073.45 |
-4.80% |
-6636.28 |
-10.37% |
| 20250808 |
29.79 |
-0.43% |
-5632.27 |
10722.04 |
-2822.90 |
-4.20% |
-3136.14 |
-4.67% |
326.77 |
0.49% |
| 20250807 |
29.92 |
-2.22% |
-4600.69 |
14379.38 |
-3379.17 |
-3.57% |
-4561.71 |
-4.82% |
3340.19 |
3.53% |
| 20250806 |
30.60 |
7.41% |
17924.43 |
15880.96 |
9859.58 |
6.38% |
7838.98 |
5.07% |
225.87 |
0.15% |
| 20250805 |
28.49 |
1.06% |
624.93 |
3651.21 |
1137.11 |
2.03% |
-1802.45 |
-3.22% |
1290.27 |
2.30% |
| 20250804 |
28.19 |
3.30% |
11213.32 |
6779.38 |
5927.42 |
10.93% |
2721.18 |
5.02% |
2564.72 |
4.73% |
| 20250801 |
27.29 |
-0.58% |
2619.59 |
2264.60 |
834.44 |
2.53% |
1831.42 |
5.56% |
-46.27 |
-0.14% |
| 20250731 |
27.45 |
-2.24% |
-5567.23 |
481.70 |
-1877.59 |
-4.50% |
-2664.58 |
-6.38% |
-1025.06 |
-2.46% |
| 20250730 |
28.08 |
-0.43% |
-8049.86 |
3498.16 |
-2370.17 |
-3.57% |
-3401.90 |
-5.13% |
-2277.79 |
-3.43% |
| 20250729 |
28.20 |
1.73% |
7096.55 |
415.74 |
4265.28 |
8.27% |
2100.54 |
4.07% |
730.73 |
1.42% |
| 20250728 |
27.72 |
0.76% |
-1279.97 |
-4425.18 |
1412.64 |
3.49% |
326.64 |
0.81% |
-3019.25 |
-7.47% |
| 20250725 |
27.51 |
0.04% |
-795.33 |
-5999.32 |
-948.46 |
-3.23% |
-577.48 |
-1.96% |
730.61 |
2.48% |
| 20250724 |
27.50 |
1.33% |
6464.65 |
-7497.58 |
1138.87 |
3.30% |
500.04 |
1.45% |
4825.74 |
13.99% |
| 20250723 |
27.14 |
-2.30% |
-6839.46 |
-6094.81 |
-5452.59 |
-11.53% |
-2573.19 |
-5.44% |
1186.32 |
2.51% |
| 20250722 |
27.78 |
-0.07% |
-1808.80 |
-4898.70 |
-575.64 |
-1.27% |
-224.83 |
-0.50% |
-1008.33 |
-2.22% |
| 20250721 |
27.80 |
0.11% |
1755.78 |
-5713.41 |
-161.50 |
-0.39% |
878.64 |
2.13% |
1038.64 |
2.52% |
| 20250718 |
27.77 |
-0.11% |
-296.17 |
-6572.17 |
-2446.72 |
-6.85% |
-426.44 |
-1.19% |
2576.99 |
7.21% |
| 20250717 |
27.87 |
1.35% |
4827.34 |
1701.30 |
2541.64 |
5.79% |
1673.86 |
3.81% |
611.84 |
1.39% |
| 20250716 |
27.50 |
-1.57% |
-8797.76 |
-22.99 |
-4256.48 |
-11.19% |
-4044.68 |
-10.63% |
-496.60 |
-1.31% |
| 20250715 |
27.94 |
0.04% |
-1059.47 |
1957.43 |
-1390.35 |
-2.99% |
1153.27 |
2.48% |
-822.39 |
-1.77% |
| 20250714 |
27.93 |
-0.46% |
-3891.31 |
825.34 |
-1020.26 |
-2.33% |
-909.51 |
-2.08% |
-1961.54 |
-4.49% |
| 20250711 |
28.06 |
3.50% |
12277.22 |
481.78 |
5826.75 |
6.84% |
4983.55 |
5.85% |
1466.92 |
1.72% |
| 20250710 |
27.11 |
0.86% |
1529.38 |
-4125.28 |
817.35 |
2.65% |
418.98 |
1.36% |
293.05 |
0.95% |
| 20250709 |
26.88 |
-0.99% |
-6683.71 |
-6751.64 |
-2276.06 |
-5.84% |
-2096.18 |
-5.38% |
-2311.47 |
-5.93% |
| 20250708 |
27.15 |
-0.55% |
-3550.04 |
-10621.73 |
-2522.44 |
-6.11% |
-1231.43 |
-2.98% |
203.83 |
0.49% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
