| 600685中船防务 今日实时资金流向 |
| 15:00 |
1431.22 |
362.15 |
3082.80 |
| 14:59 |
1435.33 |
270.12 |
3035.14 |
| 14:58 |
1435.33 |
270.12 |
3035.14 |
| 14:57 |
1435.33 |
278.06 |
3035.42 |
| 14:56 |
1478.88 |
318.29 |
3033.21 |
| 14:55 |
1561.02 |
290.62 |
3010.47 |
| 14:54 |
1508.13 |
326.47 |
3015.65 |
| 14:53 |
1508.13 |
348.37 |
2986.06 |
| 14:52 |
1508.13 |
399.31 |
3037.54 |
| 14:51 |
1455.00 |
354.39 |
2928.79 |
| 14:50 |
1455.00 |
392.70 |
2932.88 |
| 14:49 |
1324.94 |
404.46 |
2910.97 |
| 14:48 |
1324.94 |
394.32 |
2798.98 |
| 14:47 |
1324.94 |
397.61 |
2787.21 |
| 14:46 |
1324.94 |
377.63 |
2785.00 |
| 14:45 |
1324.94 |
386.37 |
2778.70 |
| 14:44 |
1324.94 |
471.52 |
2790.46 |
| 14:43 |
1324.94 |
461.93 |
2811.27 |
| 14:42 |
1239.16 |
491.46 |
2799.75 |
| 14:41 |
1239.16 |
462.44 |
2804.40 |
| 14:40 |
1101.04 |
387.21 |
2735.20 |
| 14:39 |
1101.04 |
367.94 |
2642.91 |
| 14:38 |
1088.21 |
357.29 |
2604.97 |
| 14:37 |
1151.01 |
357.29 |
2622.18 |
| 14:36 |
1089.77 |
397.47 |
2634.75 |
| 14:35 |
1089.77 |
398.57 |
2588.04 |
| 14:34 |
1148.99 |
405.40 |
2565.65 |
| 14:33 |
1303.88 |
391.76 |
2475.09 |
| 14:32 |
1260.77 |
420.81 |
2442.35 |
| 14:31 |
1315.19 |
471.56 |
2452.20 |
| 14:30 |
1379.81 |
483.60 |
2468.89 |
| 14:29 |
1417.35 |
501.14 |
2472.72 |
| 14:28 |
1417.35 |
526.55 |
2496.02 |
| 14:27 |
1417.35 |
523.26 |
2489.16 |
| 14:26 |
1417.35 |
517.23 |
2483.52 |
| 14:25 |
1417.35 |
483.20 |
2506.82 |
| 14:24 |
1315.64 |
466.18 |
2488.51 |
| 14:23 |
1198.64 |
464.79 |
2378.91 |
| 14:22 |
1198.64 |
461.77 |
2336.44 |
| 14:21 |
1198.64 |
429.44 |
2323.01 |
| 14:20 |
1163.30 |
436.01 |
2306.03 |
| 14:19 |
1163.30 |
454.08 |
2319.99 |
| 14:18 |
1163.30 |
431.89 |
2336.42 |
| 14:17 |
1163.30 |
429.43 |
2133.46 |
| 14:16 |
1163.30 |
364.80 |
2099.51 |
| 14:15 |
1163.30 |
369.45 |
2111.82 |
| 14:14 |
1163.30 |
335.23 |
2122.22 |
| 14:13 |
1163.30 |
341.25 |
2131.79 |
| 14:12 |
1163.30 |
348.09 |
2150.40 |
| 14:11 |
1191.51 |
363.70 |
2158.61 |
| 14:10 |
1191.51 |
355.76 |
2152.86 |
| 14:09 |
1191.51 |
350.56 |
2159.42 |
| 14:08 |
1191.51 |
348.91 |
2170.91 |
| 14:07 |
1191.51 |
348.91 |
2173.10 |
| 14:06 |
1255.01 |
345.89 |
2176.38 |
| 14:05 |
1175.04 |
322.31 |
2184.04 |
| 14:04 |
1222.92 |
306.70 |
2084.40 |
| 14:03 |
1222.92 |
300.13 |
2050.74 |
| 14:02 |
1222.92 |
329.13 |
2036.23 |
| 14:01 |
1222.92 |
263.76 |
2015.98 |
| 14:00 |
1222.92 |
266.76 |
2006.68 |
| 13:59 |
1222.92 |
250.36 |
1964.60 |
| 13:58 |
1222.92 |
269.20 |
1945.77 |
| 13:57 |
1222.92 |
262.37 |
1918.71 |
| 13:56 |
1222.92 |
233.41 |
1934.81 |
| 13:55 |
1294.33 |
276.88 |
1974.12 |
| 13:54 |
1294.33 |
293.00 |
1996.81 |
| 13:53 |
1294.33 |
306.68 |
2013.21 |
| 13:52 |
1294.33 |
311.59 |
2032.09 |
| 13:51 |
1239.56 |
322.27 |
2027.16 |
| 13:50 |
1239.56 |
350.74 |
2030.98 |
| 13:49 |
1167.25 |
311.81 |
2036.18 |
| 13:48 |
1156.55 |
244.99 |
2026.04 |
| 13:47 |
937.56 |
239.22 |
2004.97 |
| 13:46 |
803.80 |
240.01 |
1916.34 |
| 13:45 |
803.80 |
221.43 |
1920.43 |
| 13:44 |
803.80 |
183.45 |
1828.72 |
| 13:43 |
803.80 |
181.00 |
1842.36 |
| 13:42 |
803.80 |
175.53 |
1837.98 |
| 13:41 |
900.54 |
202.32 |
1863.93 |
| 13:40 |
900.54 |
194.65 |
1874.86 |
| 13:39 |
900.54 |
160.79 |
1691.14 |
| 13:38 |
900.54 |
160.79 |
1652.95 |
| 13:37 |
900.54 |
195.16 |
1657.94 |
| 13:36 |
900.54 |
197.88 |
1632.59 |
| 13:35 |
900.54 |
189.15 |
1623.77 |
| 13:34 |
900.54 |
185.88 |
1619.04 |
| 13:33 |
900.54 |
133.23 |
1551.60 |
| 13:32 |
900.54 |
164.61 |
1555.95 |
| 13:31 |
864.24 |
-18.62 |
1443.70 |
| 13:30 |
627.87 |
-161.32 |
1336.74 |
| 13:29 |
627.87 |
-165.40 |
1336.19 |
| 13:28 |
627.87 |
-162.69 |
1347.35 |
| 13:27 |
627.87 |
-149.62 |
1337.54 |
| 13:26 |
627.87 |
-149.62 |
1336.45 |
| 13:25 |
627.87 |
-149.62 |
1331.54 |
| 13:24 |
627.87 |
-152.08 |
1322.01 |
| 13:23 |
627.87 |
-151.80 |
1325.00 |
| 13:22 |
662.69 |
-112.02 |
1329.90 |
| 13:21 |
780.18 |
-76.31 |
1348.43 |
| 13:20 |
780.18 |
-79.04 |
1356.34 |
| 13:19 |
668.06 |
-87.76 |
1378.70 |
| 13:18 |
668.06 |
-136.58 |
1311.87 |
| 13:17 |
620.36 |
-131.68 |
1238.58 |
| 13:16 |
620.36 |
-135.50 |
1237.75 |
| 13:15 |
620.36 |
-168.20 |
1229.58 |
| 13:14 |
620.36 |
-127.63 |
1241.28 |
| 13:13 |
620.36 |
-103.40 |
1267.16 |
| 13:12 |
620.36 |
-89.51 |
1249.45 |
| 13:11 |
620.36 |
-60.91 |
1234.72 |
| 13:10 |
620.36 |
-48.38 |
1166.32 |
| 13:09 |
565.88 |
-17.89 |
1165.22 |
| 13:08 |
565.88 |
6.59 |
1124.93 |
| 13:07 |
565.88 |
20.19 |
1147.77 |
| 13:06 |
565.88 |
57.43 |
1134.17 |
| 13:05 |
565.88 |
57.15 |
1146.14 |
| 13:04 |
565.88 |
18.52 |
1134.71 |
| 13:03 |
565.88 |
48.14 |
1136.07 |
| 13:02 |
565.88 |
41.62 |
1118.95 |
| 13:01 |
565.88 |
35.10 |
1127.09 |
| 11:30 |
565.88 |
41.33 |
1154.22 |
| 11:29 |
565.88 |
49.74 |
1190.35 |
| 11:28 |
565.88 |
76.94 |
1218.89 |
| 11:27 |
565.88 |
50.55 |
1128.86 |
| 11:26 |
565.88 |
11.39 |
1132.12 |
| 11:25 |
565.88 |
-14.17 |
1157.13 |
| 11:24 |
565.88 |
-14.17 |
1160.11 |
| 11:23 |
606.39 |
-16.34 |
1158.48 |
| 11:22 |
606.39 |
-93.04 |
1135.09 |
| 11:21 |
606.39 |
-111.80 |
1154.92 |
| 11:20 |
606.39 |
-142.23 |
1151.39 |
| 11:19 |
606.39 |
-132.45 |
1148.94 |
| 11:18 |
606.39 |
-109.90 |
1216.29 |
| 11:17 |
606.39 |
-104.47 |
1220.64 |
| 11:16 |
606.39 |
-119.69 |
1202.96 |
| 11:15 |
606.39 |
-138.99 |
1207.58 |
| 11:14 |
606.39 |
-133.56 |
1195.62 |
| 11:13 |
606.39 |
-147.14 |
1177.16 |
| 11:12 |
606.39 |
-109.95 |
1208.64 |
| 11:11 |
606.39 |
-103.98 |
1202.66 |
| 11:10 |
606.39 |
-128.15 |
1189.36 |
| 11:09 |
649.57 |
-101.00 |
1142.63 |
| 11:08 |
649.57 |
-108.61 |
1142.63 |
| 11:07 |
649.57 |
-117.85 |
1154.84 |
| 11:06 |
616.09 |
-73.78 |
1208.89 |
| 11:05 |
616.09 |
-72.97 |
1219.22 |
| 11:04 |
616.09 |
-54.21 |
1200.44 |
| 11:03 |
616.09 |
-37.83 |
1258.72 |
| 11:02 |
616.09 |
36.75 |
1318.05 |
| 11:01 |
616.09 |
-49.88 |
1258.41 |
| 11:00 |
616.09 |
-87.42 |
1202.91 |
| 10:59 |
616.09 |
-33.57 |
1261.86 |
| 10:58 |
616.09 |
-30.86 |
1252.34 |
| 10:57 |
616.09 |
-36.30 |
1255.87 |
| 10:56 |
616.09 |
-49.08 |
1261.30 |
| 10:55 |
616.09 |
-67.84 |
1266.73 |
| 10:54 |
616.09 |
-63.25 |
1272.43 |
| 10:53 |
616.09 |
-63.53 |
1286.80 |
| 10:52 |
616.09 |
-11.93 |
1328.89 |
| 10:51 |
616.09 |
-4.87 |
1358.50 |
| 10:50 |
616.09 |
-20.93 |
1363.93 |
| 10:49 |
616.09 |
-1.37 |
1395.48 |
| 10:48 |
616.09 |
56.08 |
1384.58 |
| 10:47 |
616.09 |
40.54 |
1430.89 |
| 10:46 |
862.87 |
146.12 |
1474.79 |
| 10:45 |
736.60 |
62.62 |
1470.40 |
| 10:44 |
271.90 |
104.92 |
1475.82 |
| 10:43 |
44.07 |
42.97 |
1405.47 |
| 10:42 |
44.07 |
43.51 |
1381.87 |
| 10:41 |
-42.20 |
-22.15 |
1330.32 |
| 10:40 |
-42.20 |
-32.69 |
1281.57 |
| 10:39 |
-113.61 |
-29.98 |
1204.45 |
| 10:38 |
-65.97 |
-5.89 |
1225.03 |
| 10:37 |
29.19 |
25.02 |
1243.72 |
| 10:36 |
-12.88 |
-12.71 |
1228.51 |
| 10:35 |
-112.64 |
-22.47 |
1224.18 |
| 10:34 |
-112.64 |
-19.22 |
1251.53 |
| 10:33 |
-112.64 |
-52.52 |
1210.10 |
| 10:32 |
-112.64 |
-81.69 |
1164.18 |
| 10:31 |
-112.64 |
-95.17 |
1161.21 |
| 10:30 |
-112.64 |
-175.52 |
1023.14 |
| 10:29 |
-73.04 |
-229.13 |
940.71 |
| 10:28 |
-73.04 |
-247.50 |
880.15 |
| 10:27 |
-103.44 |
-225.70 |
901.15 |
| 10:26 |
-0.45 |
-234.32 |
912.18 |
| 10:25 |
-0.45 |
-244.84 |
904.89 |
| 10:24 |
-0.45 |
-235.94 |
923.22 |
| 10:23 |
-0.45 |
-232.44 |
932.38 |
| 10:22 |
-0.45 |
-226.24 |
914.56 |
| 10:21 |
10.84 |
-185.70 |
953.45 |
| 10:20 |
10.84 |
-174.89 |
955.61 |
| 10:19 |
10.84 |
-146.75 |
960.20 |
| 10:18 |
10.84 |
-136.20 |
957.22 |
| 10:17 |
10.84 |
-161.10 |
903.38 |
| 10:16 |
-30.61 |
-98.61 |
927.46 |
| 10:15 |
-30.61 |
-103.75 |
942.08 |
| 10:14 |
-30.61 |
-95.88 |
915.55 |
| 10:13 |
-30.61 |
-36.46 |
913.91 |
| 10:12 |
-84.89 |
-62.52 |
901.42 |
| 10:11 |
-84.89 |
-53.04 |
883.77 |
| 10:10 |
-84.89 |
-57.70 |
865.59 |
| 10:09 |
-84.89 |
-153.15 |
774.55 |
| 10:08 |
-84.89 |
-182.94 |
764.80 |
| 10:07 |
-84.89 |
-182.96 |
783.74 |
| 10:06 |
69.85 |
-106.56 |
797.26 |
| 10:05 |
37.33 |
-120.95 |
784.79 |
| 10:04 |
37.33 |
-129.64 |
770.15 |
| 10:03 |
39.23 |
-110.99 |
646.07 |
| 10:02 |
39.23 |
-102.34 |
634.98 |
| 10:01 |
39.23 |
-137.98 |
643.62 |
| 10:00 |
39.23 |
-145.28 |
556.79 |
| 09:59 |
0.35 |
-166.08 |
562.17 |
| 09:58 |
-35.29 |
-186.62 |
581.03 |
| 09:57 |
-91.43 |
-168.56 |
506.31 |
| 09:56 |
-171.65 |
-226.80 |
475.32 |
| 09:55 |
-171.65 |
-238.11 |
395.13 |
| 09:54 |
-171.65 |
-226.82 |
399.16 |
| 09:53 |
-138.84 |
-169.01 |
428.47 |
| 09:52 |
-138.84 |
-168.47 |
428.19 |
| 09:51 |
-138.84 |
-155.32 |
398.33 |
| 09:50 |
-173.26 |
-179.29 |
323.34 |
| 09:49 |
-173.26 |
-224.69 |
299.43 |
| 09:48 |
-226.63 |
-164.04 |
301.05 |
| 09:47 |
-226.63 |
-108.14 |
303.73 |
| 09:46 |
-173.40 |
-116.75 |
309.64 |
| 09:45 |
-129.30 |
-111.92 |
224.09 |
| 09:44 |
-129.30 |
-119.19 |
229.46 |
| 09:43 |
-129.30 |
-67.97 |
195.57 |
| 09:42 |
-129.30 |
-57.48 |
218.14 |
| 09:41 |
-129.30 |
6.17 |
218.69 |
| 09:40 |
-48.69 |
32.21 |
220.83 |
| 09:39 |
-48.69 |
64.70 |
157.14 |
| 09:38 |
-16.40 |
92.42 |
193.17 |
| 09:37 |
9.18 |
140.38 |
220.91 |
| 09:36 |
9.18 |
119.34 |
120.59 |
| 09:35 |
9.18 |
141.16 |
128.12 |
| 09:34 |
-95.29 |
156.69 |
86.59 |
| 09:33 |
0.00 |
105.26 |
24.13 |
| 09:32 |
0.00 |
-2.57 |
-18.95 |
| 09:31 |
0.00 |
-13.28 |
6.72 |
| 09:30 |
0.00 |
-5.61 |
19.77 |
|
| 大单资金：1431.22万元 |
成交额占比：3.82% |
| 中单资金：362.15万元 |
成交额占比：0.97% |
| 小单资金：3082.80万元 |
成交额占比：8.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
27.39 |
1.97% |
4876.17 |
3352.24 |
1431.22 |
3.82% |
362.15 |
0.97% |
3082.80 |
8.22% |
| 20250929 |
26.86 |
0.34% |
-648.26 |
1393.16 |
-1365.26 |
-3.80% |
176.19 |
0.49% |
540.81 |
1.51% |
| 20250926 |
26.77 |
2.69% |
7078.07 |
1601.84 |
4696.49 |
9.63% |
2878.88 |
5.90% |
-497.30 |
-1.02% |
| 20250925 |
26.07 |
-0.38% |
1281.35 |
-3217.69 |
-258.49 |
-1.29% |
-113.38 |
-0.57% |
1653.22 |
8.27% |
| 20250924 |
26.17 |
-0.04% |
488.53 |
-5075.25 |
-1151.72 |
-5.92% |
-1001.54 |
-5.15% |
2641.79 |
13.58% |
| 20250923 |
26.18 |
-0.42% |
-107.46 |
-4391.25 |
-527.86 |
-2.13% |
-118.57 |
-0.48% |
538.97 |
2.18% |
| 20250922 |
26.29 |
-0.79% |
-1748.14 |
-6882.87 |
-1156.58 |
-5.74% |
-945.42 |
-4.69% |
353.86 |
1.76% |
| 20250919 |
26.50 |
0.84% |
2292.22 |
-5478.37 |
-123.04 |
-0.53% |
364.21 |
1.57% |
2051.05 |
8.85% |
| 20250918 |
26.28 |
-2.38% |
-7151.12 |
-4638.50 |
-2116.05 |
-6.47% |
-3023.06 |
-9.25% |
-2012.01 |
-6.15% |
| 20250917 |
26.92 |
0.67% |
2345.18 |
-569.82 |
-467.72 |
-2.15% |
42.62 |
0.20% |
2770.28 |
12.73% |
| 20250916 |
26.74 |
-2.05% |
-5415.05 |
-1434.58 |
-3019.48 |
-11.34% |
-1843.12 |
-6.92% |
-552.45 |
-2.07% |
| 20250915 |
27.30 |
0.81% |
-1223.23 |
325.07 |
247.92 |
0.89% |
-1200.25 |
-4.33% |
-270.90 |
-0.98% |
| 20250912 |
27.08 |
0.86% |
1420.78 |
-2664.20 |
716.83 |
2.10% |
524.85 |
1.54% |
179.10 |
0.52% |
| 20250911 |
26.85 |
1.63% |
5667.52 |
-2295.09 |
1952.63 |
7.68% |
22.04 |
0.09% |
3692.85 |
14.53% |
| 20250910 |
26.42 |
-0.83% |
-2752.05 |
-7343.52 |
-1332.48 |
-6.50% |
-1506.12 |
-7.35% |
86.55 |
0.42% |
| 20250909 |
26.64 |
-0.75% |
-2656.07 |
-14724.92 |
-1259.83 |
-5.65% |
-1748.06 |
-7.85% |
351.82 |
1.58% |
| 20250908 |
26.84 |
-0.96% |
-1456.14 |
-17531.31 |
-2741.35 |
-8.53% |
-1334.55 |
-4.15% |
2619.76 |
8.16% |
| 20250905 |
27.10 |
1.96% |
3162.81 |
-11179.92 |
1085.94 |
3.91% |
850.54 |
3.07% |
1226.33 |
4.42% |
| 20250904 |
26.58 |
-2.32% |
-4981.65 |
-12811.61 |
-3095.80 |
-6.96% |
-2800.78 |
-6.29% |
914.93 |
2.06% |
| 20250903 |
27.21 |
-6.94% |
-11926.97 |
-6189.41 |
-8713.88 |
-13.14% |
-5259.41 |
-7.93% |
2046.32 |
3.09% |
| 20250902 |
29.24 |
-2.47% |
-9017.47 |
-3552.75 |
-4066.22 |
-8.06% |
-4490.87 |
-8.90% |
-460.38 |
-0.91% |
| 20250901 |
29.98 |
1.70% |
10687.56 |
-2781.95 |
3610.04 |
4.81% |
4298.96 |
5.73% |
2778.56 |
3.70% |
| 20250829 |
29.48 |
0.61% |
290.75 |
-5801.81 |
-545.75 |
-0.97% |
1320.50 |
2.34% |
-484.00 |
-0.86% |
| 20250828 |
29.30 |
3.06% |
4608.54 |
-1114.13 |
3526.40 |
6.84% |
1289.65 |
2.50% |
-207.51 |
-0.40% |
| 20250827 |
28.43 |
-3.33% |
-12029.80 |
-5675.14 |
-6077.22 |
-11.97% |
-4536.25 |
-8.93% |
-1416.33 |
-2.79% |
| 20250826 |
29.41 |
-1.31% |
-8968.47 |
858.67 |
-3295.42 |
-8.40% |
-2882.91 |
-7.35% |
-2790.14 |
-7.11% |
| 20250825 |
29.80 |
0.81% |
3163.16 |
-8306.77 |
590.18 |
0.85% |
1344.36 |
1.93% |
1228.62 |
1.77% |
| 20250822 |
29.56 |
2.28% |
10625.77 |
-6779.20 |
4141.93 |
6.65% |
2693.44 |
4.32% |
3790.40 |
6.09% |
| 20250821 |
28.90 |
-0.41% |
-1689.63 |
-11237.16 |
-1034.61 |
-3.53% |
-847.91 |
-2.89% |
192.89 |
0.66% |
| 20250820 |
29.02 |
0.45% |
81.37 |
-14698.33 |
456.59 |
1.00% |
-222.77 |
-0.49% |
-152.45 |
-0.33% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
