| 600685中船防务 今日实时资金流向 |
| 15:00 |
-2.60 |
463.45 |
0.00 |
| 14:59 |
96.87 |
506.85 |
0.00 |
| 14:58 |
96.87 |
506.85 |
0.00 |
| 14:57 |
96.87 |
506.85 |
0.00 |
| 14:56 |
38.68 |
513.88 |
0.00 |
| 14:55 |
38.68 |
450.80 |
0.00 |
| 14:54 |
-5.91 |
478.70 |
0.00 |
| 14:53 |
-5.91 |
371.43 |
0.00 |
| 14:52 |
-5.91 |
333.73 |
0.00 |
| 14:51 |
-5.91 |
340.75 |
0.00 |
| 14:50 |
-49.68 |
340.51 |
0.00 |
| 14:49 |
-49.68 |
315.00 |
0.00 |
| 14:48 |
-49.68 |
291.60 |
0.00 |
| 14:47 |
-49.68 |
328.32 |
0.00 |
| 14:46 |
-49.68 |
347.73 |
0.00 |
| 14:45 |
-88.99 |
331.82 |
0.00 |
| 14:44 |
-88.99 |
309.60 |
0.00 |
| 14:43 |
-88.99 |
303.75 |
0.00 |
| 14:42 |
-24.87 |
344.93 |
0.00 |
| 14:41 |
-24.87 |
289.45 |
0.00 |
| 14:40 |
-24.87 |
256.21 |
0.00 |
| 14:39 |
-71.67 |
244.28 |
0.00 |
| 14:38 |
-119.39 |
216.46 |
0.00 |
| 14:37 |
-119.39 |
192.39 |
0.00 |
| 14:36 |
-119.39 |
200.80 |
0.00 |
| 14:35 |
-119.39 |
200.80 |
0.00 |
| 14:34 |
-119.39 |
254.52 |
0.00 |
| 14:33 |
-119.39 |
258.72 |
0.00 |
| 14:32 |
-119.39 |
250.07 |
0.00 |
| 14:31 |
-119.39 |
244.46 |
0.00 |
| 14:30 |
-119.39 |
224.37 |
0.00 |
| 14:29 |
-119.39 |
218.07 |
0.00 |
| 14:28 |
-119.39 |
218.07 |
0.00 |
| 14:27 |
-119.39 |
197.30 |
0.00 |
| 14:26 |
-119.39 |
185.64 |
0.00 |
| 14:25 |
-119.39 |
179.58 |
0.00 |
| 14:24 |
-119.39 |
191.24 |
0.00 |
| 14:23 |
-119.39 |
191.24 |
0.00 |
| 14:22 |
-119.39 |
198.93 |
0.00 |
| 14:21 |
-119.39 |
190.30 |
0.00 |
| 14:20 |
-119.39 |
179.80 |
0.00 |
| 14:19 |
-119.39 |
180.04 |
0.00 |
| 14:18 |
-82.06 |
230.64 |
0.00 |
| 14:17 |
-82.06 |
248.31 |
0.00 |
| 14:16 |
-82.06 |
240.61 |
0.00 |
| 14:15 |
-82.06 |
247.84 |
0.00 |
| 14:14 |
-82.06 |
242.70 |
0.00 |
| 14:13 |
-82.06 |
242.70 |
0.00 |
| 14:12 |
-82.06 |
242.70 |
0.00 |
| 14:11 |
-35.36 |
266.05 |
0.00 |
| 14:10 |
-35.36 |
266.05 |
0.00 |
| 14:09 |
-35.36 |
289.18 |
0.00 |
| 14:08 |
-35.36 |
289.18 |
0.00 |
| 14:07 |
-35.36 |
289.18 |
0.00 |
| 14:06 |
-35.36 |
279.37 |
0.00 |
| 14:05 |
-35.36 |
302.26 |
0.00 |
| 14:04 |
-35.36 |
307.63 |
0.00 |
| 14:03 |
-35.36 |
307.63 |
0.00 |
| 14:02 |
-35.36 |
302.49 |
0.00 |
| 14:01 |
-35.36 |
302.49 |
0.00 |
| 14:00 |
-35.36 |
289.64 |
0.00 |
| 13:59 |
-35.36 |
314.63 |
0.00 |
| 13:58 |
-35.36 |
314.63 |
0.00 |
| 13:57 |
-35.36 |
314.63 |
0.00 |
| 13:56 |
-35.36 |
314.63 |
0.00 |
| 13:55 |
-68.80 |
323.75 |
0.00 |
| 13:54 |
-68.80 |
323.75 |
0.00 |
| 13:53 |
-68.80 |
323.75 |
0.00 |
| 13:52 |
-68.80 |
343.37 |
0.00 |
| 13:51 |
-68.80 |
343.37 |
0.00 |
| 13:50 |
-68.80 |
343.37 |
0.00 |
| 13:49 |
-68.80 |
338.00 |
0.00 |
| 13:48 |
-68.80 |
314.64 |
0.00 |
| 13:47 |
-68.80 |
320.71 |
0.00 |
| 13:46 |
-68.80 |
313.24 |
0.00 |
| 13:45 |
-68.80 |
307.17 |
0.00 |
| 13:44 |
-31.95 |
315.33 |
0.00 |
| 13:43 |
-31.95 |
330.04 |
0.00 |
| 13:42 |
-31.95 |
337.04 |
0.00 |
| 13:41 |
-31.95 |
340.77 |
0.00 |
| 13:40 |
-31.95 |
352.90 |
0.00 |
| 13:39 |
-31.95 |
384.42 |
0.00 |
| 13:38 |
-31.95 |
408.02 |
0.00 |
| 13:37 |
2.87 |
392.36 |
0.00 |
| 13:36 |
2.87 |
392.36 |
0.00 |
| 13:35 |
2.87 |
392.36 |
0.00 |
| 13:34 |
2.87 |
386.98 |
0.00 |
| 13:33 |
2.87 |
377.15 |
0.00 |
| 13:32 |
2.87 |
372.24 |
0.00 |
| 13:31 |
2.87 |
372.24 |
0.00 |
| 13:30 |
2.87 |
365.69 |
0.00 |
| 13:29 |
41.05 |
372.72 |
0.00 |
| 13:28 |
-5.91 |
364.74 |
0.00 |
| 13:27 |
-5.91 |
377.64 |
0.00 |
| 13:26 |
13.70 |
405.14 |
0.00 |
| 13:25 |
13.70 |
405.14 |
0.00 |
| 13:24 |
13.70 |
384.79 |
0.00 |
| 13:23 |
13.70 |
358.15 |
0.00 |
| 13:22 |
13.70 |
405.08 |
0.00 |
| 13:21 |
13.70 |
405.08 |
0.00 |
| 13:20 |
13.70 |
429.85 |
0.00 |
| 13:19 |
13.70 |
445.73 |
0.00 |
| 13:18 |
13.70 |
464.91 |
0.00 |
| 13:17 |
13.70 |
472.85 |
0.00 |
| 13:16 |
13.70 |
455.56 |
0.00 |
| 13:15 |
13.70 |
486.85 |
0.00 |
| 13:14 |
13.70 |
475.87 |
0.00 |
| 13:13 |
13.70 |
490.58 |
0.00 |
| 13:12 |
13.70 |
496.42 |
0.00 |
| 13:11 |
13.70 |
496.42 |
0.00 |
| 13:10 |
13.70 |
496.42 |
0.00 |
| 13:09 |
13.70 |
516.05 |
0.00 |
| 13:08 |
13.70 |
509.51 |
0.00 |
| 13:07 |
13.70 |
519.79 |
0.00 |
| 13:06 |
13.70 |
501.33 |
0.00 |
| 13:05 |
13.70 |
493.38 |
0.00 |
| 13:04 |
13.70 |
524.71 |
0.00 |
| 13:03 |
13.70 |
543.66 |
0.00 |
| 13:02 |
13.70 |
543.66 |
0.00 |
| 13:01 |
44.34 |
586.47 |
0.00 |
| 11:30 |
44.34 |
659.45 |
0.00 |
| 11:29 |
44.34 |
651.25 |
0.00 |
| 11:28 |
94.44 |
659.45 |
0.00 |
| 11:27 |
94.44 |
659.45 |
0.00 |
| 11:26 |
94.44 |
671.16 |
0.00 |
| 11:25 |
94.44 |
660.38 |
0.00 |
| 11:24 |
94.44 |
660.38 |
0.00 |
| 11:23 |
94.44 |
673.98 |
0.00 |
| 11:22 |
94.44 |
660.61 |
0.00 |
| 11:21 |
94.44 |
670.92 |
0.00 |
| 11:20 |
94.44 |
677.25 |
0.00 |
| 11:19 |
94.44 |
687.09 |
0.00 |
| 11:18 |
94.44 |
699.04 |
0.00 |
| 11:17 |
94.44 |
689.90 |
0.00 |
| 11:16 |
94.44 |
679.36 |
0.00 |
| 11:15 |
94.44 |
679.36 |
0.00 |
| 11:14 |
129.56 |
679.36 |
0.00 |
| 11:13 |
129.56 |
669.52 |
0.00 |
| 11:12 |
129.56 |
692.92 |
0.00 |
| 11:11 |
129.56 |
708.60 |
0.00 |
| 11:10 |
129.56 |
710.48 |
0.00 |
| 11:09 |
129.56 |
691.97 |
0.00 |
| 11:08 |
160.52 |
794.23 |
0.00 |
| 11:07 |
160.52 |
806.19 |
0.00 |
| 11:06 |
160.52 |
847.97 |
0.00 |
| 11:05 |
160.52 |
883.92 |
0.00 |
| 11:04 |
160.52 |
917.05 |
0.00 |
| 11:03 |
160.52 |
842.19 |
0.00 |
| 11:02 |
68.89 |
662.10 |
0.00 |
| 11:01 |
33.04 |
483.82 |
0.00 |
| 11:00 |
33.04 |
479.85 |
0.00 |
| 10:59 |
69.06 |
490.14 |
0.00 |
| 10:58 |
69.06 |
480.77 |
0.00 |
| 10:57 |
69.06 |
485.91 |
0.00 |
| 10:56 |
69.06 |
479.84 |
0.00 |
| 10:55 |
69.06 |
470.02 |
0.00 |
| 10:54 |
69.06 |
477.02 |
0.00 |
| 10:53 |
69.06 |
474.45 |
0.00 |
| 10:52 |
69.06 |
479.59 |
0.00 |
| 10:51 |
69.06 |
474.22 |
0.00 |
| 10:50 |
-47.93 |
474.22 |
0.00 |
| 10:49 |
-47.93 |
462.28 |
0.00 |
| 10:48 |
-127.88 |
500.12 |
0.00 |
| 10:47 |
-127.88 |
500.12 |
0.00 |
| 10:46 |
-127.88 |
488.92 |
0.00 |
| 10:45 |
-127.88 |
488.92 |
0.00 |
| 10:44 |
-127.88 |
492.88 |
0.00 |
| 10:43 |
-127.88 |
504.79 |
0.00 |
| 10:42 |
-127.88 |
469.50 |
0.00 |
| 10:41 |
-163.37 |
364.86 |
0.00 |
| 10:40 |
-198.37 |
360.89 |
0.00 |
| 10:39 |
-251.30 |
334.79 |
0.00 |
| 10:38 |
-251.30 |
362.73 |
0.00 |
| 10:37 |
-298.79 |
371.81 |
0.00 |
| 10:36 |
-333.94 |
412.07 |
0.00 |
| 10:35 |
-333.94 |
437.67 |
0.00 |
| 10:34 |
-333.94 |
448.61 |
0.00 |
| 10:33 |
-333.94 |
434.17 |
0.00 |
| 10:32 |
-333.94 |
434.16 |
0.00 |
| 10:31 |
-277.35 |
463.72 |
0.00 |
| 10:30 |
-277.35 |
487.72 |
0.00 |
| 10:29 |
-277.35 |
479.32 |
0.00 |
| 10:28 |
-312.33 |
479.32 |
0.00 |
| 10:27 |
-312.33 |
515.92 |
0.00 |
| 10:26 |
-312.33 |
455.31 |
0.00 |
| 10:25 |
-312.33 |
442.73 |
0.00 |
| 10:24 |
-312.33 |
479.28 |
0.00 |
| 10:23 |
-312.33 |
486.27 |
0.00 |
| 10:22 |
-312.33 |
519.12 |
0.00 |
| 10:21 |
-312.33 |
508.63 |
0.00 |
| 10:20 |
-312.33 |
487.89 |
0.00 |
| 10:19 |
-312.33 |
523.29 |
0.00 |
| 10:18 |
-312.33 |
534.71 |
0.00 |
| 10:17 |
-312.33 |
550.09 |
0.00 |
| 10:16 |
-312.33 |
547.99 |
0.00 |
| 10:15 |
-281.30 |
547.99 |
0.00 |
| 10:14 |
-281.30 |
530.72 |
0.00 |
| 10:13 |
-281.30 |
537.48 |
0.00 |
| 10:12 |
-281.30 |
508.79 |
0.00 |
| 10:11 |
-281.30 |
467.52 |
0.00 |
| 10:10 |
-281.30 |
487.09 |
0.00 |
| 10:09 |
-281.30 |
514.61 |
0.00 |
| 10:08 |
-281.30 |
503.19 |
0.00 |
| 10:07 |
-281.30 |
503.19 |
0.00 |
| 10:06 |
-281.30 |
410.75 |
0.00 |
| 10:05 |
-281.30 |
408.41 |
0.00 |
| 10:04 |
-242.65 |
453.60 |
0.00 |
| 10:03 |
-242.65 |
452.20 |
0.00 |
| 10:02 |
-242.65 |
405.23 |
0.00 |
| 10:01 |
-242.65 |
412.44 |
0.00 |
| 10:00 |
-206.54 |
429.45 |
0.00 |
| 09:59 |
-206.54 |
401.93 |
0.00 |
| 09:58 |
-206.54 |
401.93 |
0.00 |
| 09:57 |
-206.54 |
422.66 |
0.00 |
| 09:56 |
-206.54 |
422.66 |
0.00 |
| 09:55 |
-206.54 |
422.66 |
0.00 |
| 09:54 |
-206.54 |
390.07 |
0.00 |
| 09:53 |
-206.54 |
390.76 |
0.00 |
| 09:52 |
-206.54 |
419.89 |
0.00 |
| 09:51 |
-206.54 |
426.66 |
0.00 |
| 09:50 |
-206.54 |
421.75 |
0.00 |
| 09:49 |
-206.54 |
394.91 |
0.00 |
| 09:48 |
-147.28 |
388.60 |
0.00 |
| 09:47 |
-147.28 |
533.08 |
0.00 |
| 09:46 |
-106.70 |
448.77 |
0.00 |
| 09:45 |
-106.70 |
409.09 |
0.00 |
| 09:44 |
-106.70 |
382.76 |
0.00 |
| 09:43 |
-106.70 |
348.12 |
0.00 |
| 09:42 |
-106.70 |
365.54 |
0.00 |
| 09:41 |
-150.48 |
369.66 |
0.00 |
| 09:40 |
-29.64 |
357.12 |
0.00 |
| 09:39 |
5.82 |
312.68 |
0.00 |
| 09:38 |
5.82 |
331.99 |
0.00 |
| 09:37 |
5.82 |
394.42 |
0.00 |
| 09:36 |
5.82 |
421.22 |
0.00 |
| 09:35 |
5.82 |
358.30 |
0.00 |
| 09:34 |
-31.39 |
201.71 |
0.00 |
| 09:33 |
-31.39 |
236.18 |
0.00 |
| 09:32 |
-31.39 |
189.33 |
0.00 |
| 09:31 |
-31.39 |
172.49 |
0.00 |
| 09:30 |
0.00 |
8.79 |
0.00 |
|
| 大单资金：-2.60万元 |
成交额占比：-0.01% |
| 中单资金：463.45万元 |
成交额占比：2.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250401 |
23.46 |
1.91% |
443.26 |
-4081.64 |
-2.60 |
-0.01% |
463.45 |
2.23% |
-17.59 |
-0.08% |
| 20250331 |
23.02 |
-1.46% |
-3354.15 |
-4888.98 |
-760.11 |
-3.39% |
-2024.69 |
-9.03% |
-569.35 |
-2.54% |
| 20250328 |
23.36 |
-1.35% |
-4405.13 |
-8013.20 |
-1872.08 |
-9.79% |
-2210.22 |
-11.56% |
-322.83 |
-1.69% |
| 20250327 |
23.68 |
-0.96% |
-1010.30 |
-4390.85 |
-255.90 |
-0.98% |
-978.96 |
-3.74% |
224.56 |
0.86% |
| 20250326 |
23.91 |
-1.36% |
-5415.85 |
-165.23 |
-1190.95 |
-4.09% |
-3417.70 |
-11.73% |
-807.20 |
-2.77% |
| 20250325 |
24.24 |
-1.90% |
-2435.92 |
734.23 |
-809.94 |
-2.31% |
-802.09 |
-2.29% |
-823.89 |
-2.35% |
| 20250324 |
24.71 |
-0.72% |
-9209.28 |
299.86 |
-3884.33 |
-6.71% |
-2453.94 |
-4.24% |
-2871.01 |
-4.96% |
| 20250321 |
24.89 |
2.47% |
4204.53 |
4201.92 |
1750.27 |
1.86% |
3863.73 |
4.10% |
-1409.47 |
-1.50% |
| 20250320 |
24.29 |
2.19% |
7656.48 |
1640.74 |
3969.72 |
9.43% |
1334.91 |
3.17% |
2351.85 |
5.59% |
| 20250319 |
23.77 |
-0.67% |
-1269.42 |
-1957.16 |
-291.49 |
-1.26% |
-1266.83 |
-5.48% |
288.90 |
1.25% |
| 20250318 |
23.93 |
-0.83% |
-1085.08 |
-3966.34 |
-1244.31 |
-4.02% |
-1623.49 |
-5.24% |
1782.72 |
5.76% |
| 20250317 |
24.13 |
-0.78% |
-2469.06 |
-1343.83 |
17.73 |
0.04% |
-1445.67 |
-3.35% |
-1041.12 |
-2.42% |
| 20250314 |
24.32 |
-0.33% |
-130.73 |
-111.97 |
-810.91 |
-2.35% |
493.73 |
1.43% |
186.45 |
0.54% |
| 20250313 |
24.40 |
1.54% |
2881.16 |
2131.81 |
371.82 |
1.28% |
1435.95 |
4.96% |
1073.39 |
3.71% |
| 20250312 |
24.03 |
-0.95% |
-3179.65 |
843.10 |
-2300.67 |
-7.61% |
-2574.82 |
-8.51% |
1695.84 |
5.61% |
| 20250311 |
24.26 |
1.98% |
6236.62 |
2848.00 |
1378.20 |
2.89% |
2946.80 |
6.19% |
1911.62 |
4.01% |
| 20250310 |
23.79 |
2.85% |
9186.07 |
1327.18 |
1249.59 |
2.49% |
5467.94 |
10.89% |
2468.54 |
4.91% |
| 20250307 |
23.13 |
0.87% |
1844.33 |
-619.83 |
1432.87 |
6.32% |
504.05 |
2.22% |
-92.59 |
-0.41% |
| 20250306 |
22.93 |
0.22% |
-1422.87 |
-2661.41 |
-916.89 |
-5.92% |
-472.94 |
-3.05% |
-33.04 |
-0.21% |
| 20250305 |
22.88 |
-0.17% |
-2980.90 |
-2160.32 |
-295.77 |
-1.98% |
-951.36 |
-6.38% |
-1733.77 |
-11.62% |
| 20250304 |
22.92 |
1.69% |
3567.64 |
-1549.22 |
-142.62 |
-0.63% |
222.96 |
0.98% |
3487.30 |
15.31% |
| 20250303 |
22.54 |
-0.18% |
-1387.45 |
-4606.22 |
-697.42 |
-4.80% |
-1047.21 |
-7.20% |
357.18 |
2.46% |
| 20250228 |
22.58 |
-0.70% |
-1054.57 |
-5560.18 |
-608.71 |
-3.71% |
-233.43 |
-1.42% |
-212.43 |
-1.30% |
| 20250227 |
22.74 |
-0.09% |
-2312.08 |
-6377.73 |
-415.80 |
-2.88% |
-1392.13 |
-9.64% |
-504.15 |
-3.49% |
| 20250226 |
22.76 |
0.98% |
901.76 |
-8056.91 |
315.33 |
2.71% |
504.91 |
4.34% |
81.52 |
0.70% |
| 20250225 |
22.54 |
-1.49% |
-4470.92 |
-7186.53 |
-3199.62 |
-17.53% |
-1445.13 |
-7.92% |
173.83 |
0.95% |
| 20250224 |
22.88 |
-0.82% |
-3604.94 |
-5324.66 |
-1651.38 |
-9.00% |
-833.65 |
-4.54% |
-1119.91 |
-6.10% |
| 20250221 |
23.07 |
-0.35% |
-3897.34 |
-3264.98 |
-1426.26 |
-7.07% |
-1048.82 |
-5.20% |
-1422.26 |
-7.05% |
| 20250220 |
23.15 |
-1.15% |
-4279.32 |
-2069.99 |
-2094.98 |
-13.22% |
-1275.22 |
-8.05% |
-909.12 |
-5.74% |
| 20250219 |
23.42 |
1.78% |
1348.26 |
-203.39 |
1185.71 |
6.92% |
236.43 |
1.38% |
-73.88 |
-0.43% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
