| 600685中船防务 今日实时资金流向 |
| 15:00 |
1219.69 |
-1611.48 |
0.00 |
| 14:59 |
1122.74 |
-1611.74 |
0.00 |
| 14:58 |
1122.74 |
-1611.74 |
0.00 |
| 14:57 |
1122.74 |
-1611.74 |
0.00 |
| 14:56 |
1122.74 |
-1624.70 |
0.00 |
| 14:55 |
1122.74 |
-1610.71 |
0.00 |
| 14:54 |
1122.74 |
-1612.33 |
0.00 |
| 14:53 |
1122.74 |
-1585.41 |
0.00 |
| 14:52 |
1064.55 |
-1584.61 |
0.00 |
| 14:51 |
1013.09 |
-1600.53 |
0.00 |
| 14:50 |
938.15 |
-1600.81 |
0.00 |
| 14:49 |
938.15 |
-1571.74 |
0.00 |
| 14:48 |
938.15 |
-1544.83 |
0.00 |
| 14:47 |
884.56 |
-1504.45 |
0.00 |
| 14:46 |
884.56 |
-1468.12 |
0.00 |
| 14:45 |
844.47 |
-1463.02 |
0.00 |
| 14:44 |
844.47 |
-1462.75 |
0.00 |
| 14:43 |
844.47 |
-1478.09 |
0.00 |
| 14:42 |
844.47 |
-1450.91 |
0.00 |
| 14:41 |
844.47 |
-1464.63 |
0.00 |
| 14:40 |
844.47 |
-1405.45 |
0.00 |
| 14:39 |
844.47 |
-1385.27 |
0.00 |
| 14:38 |
844.47 |
-1418.42 |
0.00 |
| 14:37 |
812.40 |
-1404.95 |
0.00 |
| 14:36 |
765.83 |
-1388.80 |
0.00 |
| 14:35 |
752.39 |
-1402.27 |
0.00 |
| 14:34 |
752.39 |
-1385.05 |
0.00 |
| 14:33 |
752.39 |
-1377.78 |
0.00 |
| 14:32 |
752.39 |
-1393.94 |
0.00 |
| 14:31 |
752.39 |
-1403.90 |
0.00 |
| 14:30 |
752.39 |
-1393.68 |
0.00 |
| 14:29 |
721.17 |
-1426.80 |
0.00 |
| 14:28 |
790.58 |
-1388.32 |
0.00 |
| 14:27 |
790.58 |
-1377.55 |
0.00 |
| 14:26 |
790.58 |
-1359.24 |
0.00 |
| 14:25 |
790.58 |
-1341.45 |
0.00 |
| 14:24 |
790.58 |
-1348.46 |
0.00 |
| 14:23 |
754.99 |
-1370.30 |
0.00 |
| 14:22 |
722.64 |
-1368.41 |
0.00 |
| 14:21 |
783.52 |
-1344.16 |
0.00 |
| 14:20 |
783.52 |
-1333.65 |
0.00 |
| 14:19 |
783.52 |
-1319.63 |
0.00 |
| 14:18 |
783.52 |
-1333.12 |
0.00 |
| 14:17 |
783.52 |
-1347.68 |
0.00 |
| 14:16 |
783.52 |
-1380.04 |
0.00 |
| 14:15 |
783.52 |
-1358.74 |
0.00 |
| 14:14 |
753.05 |
-1320.46 |
0.00 |
| 14:13 |
753.05 |
-1308.33 |
0.00 |
| 14:12 |
753.05 |
-1313.19 |
0.00 |
| 14:11 |
753.05 |
-1320.75 |
0.00 |
| 14:10 |
753.05 |
-1397.65 |
0.00 |
| 14:09 |
753.05 |
-1356.64 |
0.00 |
| 14:08 |
753.05 |
-1322.13 |
0.00 |
| 14:07 |
753.05 |
-1316.74 |
0.00 |
| 14:06 |
753.05 |
-1303.25 |
0.00 |
| 14:05 |
753.05 |
-1289.76 |
0.00 |
| 14:04 |
753.05 |
-1316.22 |
0.00 |
| 14:03 |
753.05 |
-1300.27 |
0.00 |
| 14:02 |
839.23 |
-1319.96 |
0.00 |
| 14:01 |
839.23 |
-1325.38 |
0.00 |
| 14:00 |
839.23 |
-1324.31 |
0.00 |
| 13:59 |
839.23 |
-1286.68 |
0.00 |
| 13:58 |
839.23 |
-1268.00 |
0.00 |
| 13:57 |
839.23 |
-1237.66 |
0.00 |
| 13:56 |
839.23 |
-1262.05 |
0.00 |
| 13:55 |
839.23 |
-1247.16 |
0.00 |
| 13:54 |
839.23 |
-1221.71 |
0.00 |
| 13:53 |
1003.46 |
-1213.31 |
0.00 |
| 13:52 |
1003.46 |
-1202.74 |
0.00 |
| 13:51 |
1003.46 |
-1201.94 |
0.00 |
| 13:50 |
1003.46 |
-1184.86 |
0.00 |
| 13:49 |
1003.46 |
-1193.28 |
0.00 |
| 13:48 |
1003.46 |
-1186.75 |
0.00 |
| 13:47 |
1003.46 |
-1182.69 |
0.00 |
| 13:46 |
1003.46 |
-1222.08 |
0.00 |
| 13:45 |
1003.46 |
-1263.37 |
0.00 |
| 13:44 |
1003.46 |
-1278.84 |
0.00 |
| 13:43 |
914.44 |
-1277.49 |
0.00 |
| 13:42 |
914.44 |
-1288.88 |
0.00 |
| 13:41 |
914.44 |
-1292.68 |
0.00 |
| 13:40 |
914.44 |
-1278.59 |
0.00 |
| 13:39 |
914.44 |
-1244.95 |
0.00 |
| 13:38 |
947.01 |
-1241.71 |
0.00 |
| 13:37 |
947.01 |
-1177.09 |
0.00 |
| 13:36 |
907.87 |
-1145.30 |
0.00 |
| 13:35 |
907.87 |
-1132.26 |
0.00 |
| 13:34 |
907.87 |
-1058.08 |
0.00 |
| 13:33 |
907.87 |
-1109.50 |
0.00 |
| 13:32 |
907.87 |
-1100.25 |
0.00 |
| 13:31 |
907.87 |
-1027.15 |
0.00 |
| 13:30 |
875.77 |
-1031.78 |
0.00 |
| 13:29 |
812.58 |
-1017.93 |
0.00 |
| 13:28 |
812.58 |
-1018.47 |
0.00 |
| 13:27 |
812.58 |
-995.91 |
0.00 |
| 13:26 |
765.23 |
-991.01 |
0.00 |
| 13:25 |
765.23 |
-1025.57 |
0.00 |
| 13:24 |
765.23 |
-1039.74 |
0.00 |
| 13:23 |
765.23 |
-1119.56 |
0.00 |
| 13:22 |
765.23 |
-1138.59 |
0.00 |
| 13:21 |
765.23 |
-1088.07 |
0.00 |
| 13:20 |
765.23 |
-1089.17 |
0.00 |
| 13:19 |
732.13 |
-1043.04 |
0.00 |
| 13:18 |
732.13 |
-1059.62 |
0.00 |
| 13:17 |
732.13 |
-1013.97 |
0.00 |
| 13:16 |
732.13 |
-1006.88 |
0.00 |
| 13:15 |
692.59 |
-1066.32 |
0.00 |
| 13:14 |
692.59 |
-1038.53 |
0.00 |
| 13:13 |
692.59 |
-1052.45 |
0.00 |
| 13:12 |
728.59 |
-1082.44 |
0.00 |
| 13:11 |
821.56 |
-1101.96 |
0.00 |
| 13:10 |
821.56 |
-1221.74 |
0.00 |
| 13:09 |
790.72 |
-1259.69 |
0.00 |
| 13:08 |
626.26 |
-1341.27 |
0.00 |
| 13:07 |
626.26 |
-1437.33 |
0.00 |
| 13:06 |
502.75 |
-1521.33 |
0.00 |
| 13:05 |
502.75 |
-1563.68 |
0.00 |
| 13:04 |
551.57 |
-1638.85 |
0.00 |
| 13:03 |
160.37 |
-1746.31 |
0.00 |
| 13:02 |
160.37 |
-1746.04 |
0.00 |
| 13:01 |
160.37 |
-1748.73 |
0.00 |
| 11:30 |
152.52 |
-1762.75 |
0.00 |
| 11:29 |
121.56 |
-1791.56 |
0.00 |
| 11:28 |
89.54 |
-1823.32 |
0.00 |
| 11:27 |
89.54 |
-1833.29 |
0.00 |
| 11:26 |
89.54 |
-1840.83 |
0.00 |
| 11:25 |
89.54 |
-1823.08 |
0.00 |
| 11:24 |
89.54 |
-1855.92 |
0.00 |
| 11:23 |
89.54 |
-1855.92 |
0.00 |
| 11:22 |
11.53 |
-1855.92 |
0.00 |
| 11:21 |
11.53 |
-1855.92 |
0.00 |
| 11:20 |
11.53 |
-1876.33 |
0.00 |
| 11:19 |
11.53 |
-1876.33 |
0.00 |
| 11:18 |
11.53 |
-1874.73 |
0.00 |
| 11:17 |
11.53 |
-1851.10 |
0.00 |
| 11:16 |
11.53 |
-1884.95 |
0.00 |
| 11:15 |
11.53 |
-1902.16 |
0.00 |
| 11:14 |
11.53 |
-1890.08 |
0.00 |
| 11:13 |
11.53 |
-1900.83 |
0.00 |
| 11:12 |
11.53 |
-1914.00 |
0.00 |
| 11:11 |
11.53 |
-1926.63 |
0.00 |
| 11:10 |
55.89 |
-1963.75 |
0.00 |
| 11:09 |
55.89 |
-1978.23 |
0.00 |
| 11:08 |
55.89 |
-2006.63 |
0.00 |
| 11:07 |
55.89 |
-1983.88 |
0.00 |
| 11:06 |
55.89 |
-1979.87 |
0.00 |
| 11:05 |
55.89 |
-1996.47 |
0.00 |
| 11:04 |
55.89 |
-1986.04 |
0.00 |
| 11:03 |
55.89 |
-1997.55 |
0.00 |
| 11:02 |
55.89 |
-1969.43 |
0.00 |
| 11:01 |
55.89 |
-1978.28 |
0.00 |
| 11:00 |
55.89 |
-1966.77 |
0.00 |
| 10:59 |
55.89 |
-1927.94 |
0.00 |
| 10:58 |
55.89 |
-1968.41 |
0.00 |
| 10:57 |
55.89 |
-1988.50 |
0.00 |
| 10:56 |
55.89 |
-1976.45 |
0.00 |
| 10:55 |
55.89 |
-1948.85 |
0.00 |
| 10:54 |
55.89 |
-1986.09 |
0.00 |
| 10:53 |
55.89 |
-1967.89 |
0.00 |
| 10:52 |
10.89 |
-1963.08 |
0.00 |
| 10:51 |
52.42 |
-1967.10 |
0.00 |
| 10:50 |
16.91 |
-1982.86 |
0.00 |
| 10:49 |
16.91 |
-1939.36 |
0.00 |
| 10:48 |
16.91 |
-1932.42 |
0.00 |
| 10:47 |
16.91 |
-1906.79 |
0.00 |
| 10:46 |
16.91 |
-1921.46 |
0.00 |
| 10:45 |
16.91 |
-1871.29 |
0.00 |
| 10:44 |
16.91 |
-1866.23 |
0.00 |
| 10:43 |
16.91 |
-1872.11 |
0.00 |
| 10:42 |
16.91 |
-1868.92 |
0.00 |
| 10:41 |
-89.90 |
-1860.38 |
0.00 |
| 10:40 |
-89.90 |
-1817.99 |
0.00 |
| 10:39 |
-89.90 |
-1801.45 |
0.00 |
| 10:38 |
-89.90 |
-1775.03 |
0.00 |
| 10:37 |
-89.90 |
-1783.60 |
0.00 |
| 10:36 |
-89.90 |
-1829.06 |
0.00 |
| 10:35 |
-89.90 |
-1828.53 |
0.00 |
| 10:34 |
-89.90 |
-1834.40 |
0.00 |
| 10:33 |
-89.90 |
-1833.07 |
0.00 |
| 10:32 |
-89.90 |
-1833.07 |
0.00 |
| 10:31 |
-89.90 |
-1838.14 |
0.00 |
| 10:30 |
-12.77 |
-1868.53 |
0.00 |
| 10:29 |
-56.81 |
-1866.95 |
0.00 |
| 10:28 |
-56.81 |
-1836.29 |
0.00 |
| 10:27 |
-56.81 |
-1831.76 |
0.00 |
| 10:26 |
-277.18 |
-1813.12 |
0.00 |
| 10:25 |
-277.18 |
-1797.38 |
0.00 |
| 10:24 |
-277.18 |
-1775.24 |
0.00 |
| 10:23 |
-277.18 |
-1769.65 |
0.00 |
| 10:22 |
-320.96 |
-1763.51 |
0.00 |
| 10:21 |
-320.96 |
-1772.59 |
0.00 |
| 10:20 |
-320.96 |
-1767.52 |
0.00 |
| 10:19 |
-320.96 |
-1822.51 |
0.00 |
| 10:18 |
-320.96 |
-1800.40 |
0.00 |
| 10:17 |
-429.34 |
-1749.33 |
0.00 |
| 10:16 |
-429.34 |
-1648.45 |
0.00 |
| 10:15 |
-429.34 |
-1670.32 |
0.00 |
| 10:14 |
-371.36 |
-1704.14 |
0.00 |
| 10:13 |
-248.07 |
-1649.03 |
0.00 |
| 10:12 |
-201.68 |
-1629.05 |
0.00 |
| 10:11 |
-170.22 |
-1660.50 |
0.00 |
| 10:10 |
-170.22 |
-1665.04 |
0.00 |
| 10:09 |
-170.22 |
-1631.71 |
0.00 |
| 10:08 |
-200.90 |
-1643.96 |
0.00 |
| 10:07 |
-264.84 |
-1662.61 |
0.00 |
| 10:06 |
-198.26 |
-1624.78 |
0.00 |
| 10:05 |
-253.27 |
-1620.24 |
0.00 |
| 10:04 |
-282.55 |
-1518.97 |
0.00 |
| 10:03 |
-219.89 |
-1381.09 |
0.00 |
| 10:02 |
-156.36 |
-1291.63 |
0.00 |
| 10:01 |
-156.36 |
-1298.06 |
0.00 |
| 10:00 |
-61.52 |
-1256.91 |
0.00 |
| 09:59 |
-61.52 |
-1252.91 |
0.00 |
| 09:58 |
-91.74 |
-1219.51 |
0.00 |
| 09:57 |
-189.62 |
-1228.90 |
0.00 |
| 09:56 |
-156.21 |
-1226.26 |
0.00 |
| 09:55 |
-156.21 |
-1217.42 |
0.00 |
| 09:54 |
-156.21 |
-1233.04 |
0.00 |
| 09:53 |
190.86 |
-1353.82 |
0.00 |
| 09:52 |
317.20 |
-1212.32 |
0.00 |
| 09:51 |
270.58 |
-1131.95 |
0.00 |
| 09:50 |
270.58 |
-1145.90 |
0.00 |
| 09:49 |
302.51 |
-1101.65 |
0.00 |
| 09:48 |
283.30 |
-1084.22 |
0.00 |
| 09:47 |
153.55 |
-1018.49 |
0.00 |
| 09:46 |
122.41 |
-1018.00 |
0.00 |
| 09:45 |
158.55 |
-1015.20 |
0.00 |
| 09:44 |
87.29 |
-1011.49 |
0.00 |
| 09:43 |
68.74 |
-859.56 |
0.00 |
| 09:42 |
76.19 |
-754.08 |
0.00 |
| 09:41 |
1.86 |
-806.13 |
0.00 |
| 09:40 |
69.01 |
-679.33 |
0.00 |
| 09:39 |
-36.42 |
-685.82 |
0.00 |
| 09:38 |
-2.21 |
-648.99 |
0.00 |
| 09:37 |
-2.21 |
-679.17 |
0.00 |
| 09:36 |
33.04 |
-640.90 |
0.00 |
| 09:35 |
-56.38 |
-598.39 |
0.00 |
| 09:34 |
-70.40 |
-409.40 |
0.00 |
| 09:33 |
-70.40 |
-355.31 |
0.00 |
| 09:32 |
-70.11 |
-242.29 |
0.00 |
| 09:31 |
-150.72 |
-354.20 |
0.00 |
| 09:30 |
-47.18 |
19.41 |
0.00 |
|
| 大单资金：1219.69万元 |
成交额占比：2.39% |
| 中单资金：-1611.48万元 |
成交额占比：-3.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
26.93 |
-0.88% |
579.09 |
-3318.47 |
1219.69 |
2.39% |
-1611.48 |
-3.16% |
970.88 |
1.90% |
| 20250703 |
27.17 |
-0.40% |
-2182.70 |
-6143.60 |
-1809.01 |
-2.71% |
-2654.55 |
-3.98% |
2280.86 |
3.42% |
| 20250702 |
27.28 |
-2.61% |
-4497.58 |
2867.31 |
-6146.15 |
-4.52% |
-909.62 |
-0.67% |
2558.19 |
1.88% |
| 20250701 |
28.01 |
3.02% |
9429.68 |
15483.07 |
5287.27 |
5.09% |
4589.52 |
4.42% |
-447.11 |
-0.43% |
| 20250630 |
27.19 |
2.03% |
-3758.12 |
7381.05 |
-1870.27 |
-3.12% |
-1543.97 |
-2.58% |
-343.88 |
-0.57% |
| 20250627 |
26.65 |
0.23% |
-1546.26 |
12077.59 |
-1605.44 |
-2.81% |
-1216.45 |
-2.13% |
1275.63 |
2.23% |
| 20250626 |
26.59 |
3.34% |
16650.20 |
13477.52 |
7201.90 |
6.35% |
3329.92 |
2.94% |
6118.38 |
5.39% |
| 20250625 |
25.73 |
2.71% |
12736.98 |
3399.27 |
6469.61 |
11.17% |
3312.69 |
5.72% |
2954.68 |
5.10% |
| 20250624 |
25.05 |
-1.49% |
-4647.08 |
-1973.77 |
-2814.75 |
-8.88% |
-1180.17 |
-3.72% |
-652.16 |
-2.06% |
| 20250623 |
25.43 |
2.21% |
6511.34 |
-776.82 |
2826.27 |
8.70% |
2181.94 |
6.72% |
1503.13 |
4.63% |
| 20250620 |
24.88 |
-0.48% |
-350.44 |
-2840.73 |
-205.51 |
-1.09% |
-550.34 |
-2.92% |
405.41 |
2.15% |
| 20250619 |
25.00 |
-1.65% |
-5088.18 |
201.12 |
-2876.35 |
-9.56% |
-1501.47 |
-4.99% |
-710.36 |
-2.36% |
| 20250618 |
25.42 |
1.32% |
3986.38 |
3665.78 |
1096.57 |
2.73% |
2210.84 |
5.50% |
678.97 |
1.69% |
| 20250617 |
25.09 |
-0.28% |
-2930.42 |
1007.87 |
-1617.80 |
-8.50% |
-516.84 |
-2.71% |
-795.78 |
-4.18% |
| 20250616 |
25.16 |
0.28% |
3869.33 |
1294.05 |
762.36 |
2.76% |
381.53 |
1.38% |
2725.44 |
9.86% |
| 20250613 |
25.09 |
1.74% |
9290.44 |
619.96 |
2836.34 |
5.81% |
2195.80 |
4.50% |
4258.30 |
8.72% |
| 20250612 |
24.66 |
0.08% |
1497.29 |
-3467.39 |
588.31 |
2.91% |
1827.29 |
9.05% |
-918.31 |
-4.55% |
| 20250611 |
24.64 |
-0.61% |
-5688.54 |
-4176.22 |
-1561.34 |
-7.89% |
-3840.01 |
-19.40% |
-287.19 |
-1.45% |
| 20250610 |
24.79 |
-0.96% |
-3008.82 |
-2889.17 |
-1331.62 |
-5.79% |
-1230.15 |
-5.35% |
-447.05 |
-1.95% |
| 20250609 |
25.03 |
0.81% |
858.57 |
-1572.13 |
88.27 |
0.44% |
-54.34 |
-0.27% |
824.64 |
4.14% |
| 20250606 |
24.83 |
-0.36% |
-1845.41 |
-1419.35 |
-1251.01 |
-5.76% |
-889.51 |
-4.10% |
295.11 |
1.36% |
| 20250605 |
24.92 |
-0.44% |
-1377.74 |
-572.96 |
-120.52 |
-0.65% |
-1643.70 |
-8.84% |
386.48 |
2.08% |
| 20250604 |
25.03 |
0.44% |
3049.79 |
-1047.06 |
-274.29 |
-1.06% |
-514.44 |
-1.99% |
3838.52 |
14.84% |
| 20250603 |
24.92 |
1.05% |
54.17 |
-1430.20 |
-14.58 |
-0.05% |
188.80 |
0.64% |
-120.05 |
-0.41% |
| 20250530 |
24.66 |
0.98% |
1345.53 |
-756.78 |
241.05 |
0.89% |
1335.59 |
4.91% |
-231.11 |
-0.85% |
| 20250529 |
24.42 |
0.78% |
595.43 |
-2239.17 |
-404.62 |
-2.19% |
-535.17 |
-2.90% |
1535.22 |
8.32% |
| 20250528 |
24.23 |
-0.41% |
-2157.09 |
-3260.28 |
-594.62 |
-3.35% |
-1062.37 |
-5.99% |
-500.10 |
-2.82% |
| 20250527 |
24.33 |
-0.45% |
-2341.38 |
-3514.77 |
-657.43 |
-5.30% |
-1266.89 |
-10.21% |
-417.06 |
-3.36% |
| 20250526 |
24.44 |
1.66% |
2596.66 |
-4162.78 |
658.84 |
3.98% |
1330.82 |
8.05% |
607.00 |
3.67% |
| 20250523 |
24.04 |
-0.91% |
-2656.77 |
-4248.97 |
-1241.34 |
-6.66% |
-1081.63 |
-5.81% |
-333.80 |
-1.79% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
