600562国睿科技 今日实时资金流向 |
15:00 |
1971.73 |
2672.66 |
0.00 |
14:59 |
2097.89 |
2658.47 |
0.00 |
14:58 |
2097.89 |
2658.47 |
0.00 |
14:57 |
2097.89 |
2658.47 |
0.00 |
14:56 |
2097.89 |
2672.40 |
0.00 |
14:55 |
2097.89 |
2612.02 |
0.00 |
14:54 |
2097.89 |
2639.61 |
0.00 |
14:53 |
2097.89 |
2616.87 |
0.00 |
14:52 |
2046.30 |
2536.62 |
0.00 |
14:51 |
2046.30 |
2534.03 |
0.00 |
14:50 |
2046.30 |
2563.43 |
0.00 |
14:49 |
2046.30 |
2567.80 |
0.00 |
14:48 |
2046.30 |
2586.13 |
0.00 |
14:47 |
2046.30 |
2541.45 |
0.00 |
14:46 |
2097.92 |
2562.61 |
0.00 |
14:45 |
2097.92 |
2532.64 |
0.00 |
14:44 |
2097.92 |
2557.14 |
0.00 |
14:43 |
2097.92 |
2502.71 |
0.00 |
14:42 |
2097.92 |
2494.97 |
0.00 |
14:41 |
2097.92 |
2529.79 |
0.00 |
14:40 |
2097.92 |
2522.57 |
0.00 |
14:39 |
2097.92 |
2502.97 |
0.00 |
14:38 |
2246.82 |
2551.11 |
0.00 |
14:37 |
2294.00 |
2553.16 |
0.00 |
14:36 |
2294.00 |
2558.84 |
0.00 |
14:35 |
2294.00 |
2565.28 |
0.00 |
14:34 |
2294.00 |
2560.62 |
0.00 |
14:33 |
2294.00 |
2519.81 |
0.00 |
14:32 |
2294.00 |
2543.80 |
0.00 |
14:31 |
2331.99 |
2529.87 |
0.00 |
14:30 |
2331.99 |
2528.57 |
0.00 |
14:29 |
2331.99 |
2519.26 |
0.00 |
14:28 |
2331.99 |
2461.15 |
0.00 |
14:27 |
2331.99 |
2450.83 |
0.00 |
14:26 |
2331.99 |
2443.36 |
0.00 |
14:25 |
2331.99 |
2458.56 |
0.00 |
14:24 |
2331.99 |
2456.99 |
0.00 |
14:23 |
2331.99 |
2485.63 |
0.00 |
14:22 |
2331.99 |
2526.40 |
0.00 |
14:21 |
2331.99 |
2482.25 |
0.00 |
14:20 |
2403.97 |
2535.66 |
0.00 |
14:19 |
2509.04 |
2554.50 |
0.00 |
14:18 |
2509.04 |
2554.50 |
0.00 |
14:17 |
2509.04 |
2567.15 |
0.00 |
14:16 |
2509.04 |
2567.41 |
0.00 |
14:15 |
2509.04 |
2550.09 |
0.00 |
14:14 |
2470.25 |
2534.05 |
0.00 |
14:13 |
2470.25 |
2507.14 |
0.00 |
14:12 |
2470.25 |
2478.45 |
0.00 |
14:11 |
2470.25 |
2449.26 |
0.00 |
14:10 |
2470.25 |
2478.20 |
0.00 |
14:09 |
2470.25 |
2478.97 |
0.00 |
14:08 |
2470.25 |
2465.53 |
0.00 |
14:07 |
2470.25 |
2545.39 |
0.00 |
14:06 |
2502.33 |
2561.43 |
0.00 |
14:05 |
2502.33 |
2542.80 |
0.00 |
14:04 |
2502.33 |
2530.12 |
0.00 |
14:03 |
2502.33 |
2543.57 |
0.00 |
14:02 |
2502.33 |
2538.63 |
0.00 |
14:01 |
2502.33 |
2538.62 |
0.00 |
14:00 |
2450.51 |
2555.94 |
0.00 |
13:59 |
2450.51 |
2524.08 |
0.00 |
13:58 |
2450.51 |
2510.09 |
0.00 |
13:57 |
2639.34 |
2574.36 |
0.00 |
13:56 |
2781.97 |
2664.26 |
0.00 |
13:55 |
2666.22 |
2695.52 |
0.00 |
13:54 |
2666.22 |
2708.11 |
0.00 |
13:53 |
2666.22 |
2790.40 |
0.00 |
13:52 |
2666.22 |
2870.67 |
0.00 |
13:51 |
2632.88 |
2747.77 |
0.00 |
13:50 |
2573.49 |
2617.88 |
0.00 |
13:49 |
2495.34 |
2493.42 |
0.00 |
13:48 |
2382.73 |
2528.51 |
0.00 |
13:47 |
2382.73 |
2467.10 |
0.00 |
13:46 |
2310.63 |
2365.27 |
0.00 |
13:45 |
2310.63 |
2374.62 |
0.00 |
13:44 |
2309.27 |
2322.25 |
0.00 |
13:43 |
2124.29 |
2334.74 |
0.00 |
13:42 |
1908.35 |
2027.77 |
0.00 |
13:41 |
1875.21 |
1753.29 |
0.00 |
13:40 |
1838.83 |
1706.52 |
0.00 |
13:39 |
1838.83 |
1716.05 |
0.00 |
13:38 |
1838.83 |
1754.16 |
0.00 |
13:37 |
1869.76 |
1762.14 |
0.00 |
13:36 |
1869.76 |
1754.42 |
0.00 |
13:35 |
1911.50 |
1742.29 |
0.00 |
13:34 |
1911.50 |
1767.02 |
0.00 |
13:33 |
1911.50 |
1798.06 |
0.00 |
13:32 |
1783.58 |
1651.68 |
0.00 |
13:31 |
1783.58 |
1608.28 |
0.00 |
13:30 |
1694.45 |
1498.55 |
0.00 |
13:29 |
1694.45 |
1468.32 |
0.00 |
13:28 |
1694.45 |
1416.34 |
0.00 |
13:27 |
1643.57 |
1157.67 |
0.00 |
13:26 |
1439.33 |
1008.44 |
0.00 |
13:25 |
1439.33 |
922.96 |
0.00 |
13:24 |
1387.36 |
783.77 |
0.00 |
13:23 |
1302.36 |
657.98 |
0.00 |
13:22 |
1343.30 |
650.30 |
0.00 |
13:21 |
1343.30 |
626.48 |
0.00 |
13:20 |
1343.30 |
657.70 |
0.00 |
13:19 |
1343.30 |
737.99 |
0.00 |
13:18 |
1343.30 |
749.01 |
0.00 |
13:17 |
1343.30 |
834.21 |
0.00 |
13:16 |
1340.75 |
899.50 |
0.00 |
13:15 |
1183.67 |
756.26 |
0.00 |
13:14 |
1183.67 |
744.18 |
0.00 |
13:13 |
1106.69 |
567.08 |
0.00 |
13:12 |
1106.69 |
337.93 |
0.00 |
13:11 |
1106.69 |
309.27 |
0.00 |
13:10 |
1106.69 |
293.16 |
0.00 |
13:09 |
1106.69 |
293.16 |
0.00 |
13:08 |
1106.69 |
292.38 |
0.00 |
13:07 |
1106.69 |
252.43 |
0.00 |
13:06 |
1106.69 |
243.21 |
0.00 |
13:05 |
1106.69 |
235.29 |
0.00 |
13:04 |
1040.95 |
225.07 |
0.00 |
13:03 |
1040.95 |
241.15 |
0.00 |
13:02 |
1040.95 |
224.75 |
0.00 |
13:01 |
1040.95 |
215.05 |
0.00 |
11:30 |
1040.95 |
254.70 |
0.00 |
11:29 |
1040.95 |
232.96 |
0.00 |
11:28 |
1040.95 |
207.12 |
0.00 |
11:27 |
1040.95 |
197.91 |
0.00 |
11:26 |
1040.95 |
148.64 |
0.00 |
11:25 |
1040.95 |
138.43 |
0.00 |
11:24 |
1040.95 |
138.43 |
0.00 |
11:23 |
1040.95 |
169.54 |
0.00 |
11:22 |
1040.95 |
169.54 |
0.00 |
11:21 |
1040.95 |
197.35 |
0.00 |
11:20 |
1040.95 |
172.06 |
0.00 |
11:19 |
1040.95 |
172.82 |
0.00 |
11:18 |
1040.95 |
193.76 |
0.00 |
11:17 |
1087.95 |
188.65 |
0.00 |
11:16 |
1087.95 |
149.82 |
0.00 |
11:15 |
1087.95 |
130.16 |
0.00 |
11:14 |
1087.95 |
130.16 |
0.00 |
11:13 |
1087.95 |
103.61 |
0.00 |
11:12 |
1087.95 |
103.61 |
0.00 |
11:11 |
1087.95 |
68.56 |
0.00 |
11:10 |
1118.57 |
38.92 |
0.00 |
11:09 |
1118.57 |
20.00 |
0.00 |
11:08 |
1118.57 |
20.00 |
0.00 |
11:07 |
1118.57 |
30.71 |
0.00 |
11:06 |
1118.57 |
28.89 |
0.00 |
11:05 |
1118.57 |
18.94 |
0.00 |
11:04 |
1118.57 |
18.94 |
0.00 |
11:03 |
1118.57 |
49.28 |
0.00 |
11:02 |
1118.57 |
-4.04 |
0.00 |
11:01 |
1118.57 |
-14.26 |
0.00 |
11:00 |
1118.57 |
-26.01 |
0.00 |
10:59 |
1211.78 |
-48.16 |
0.00 |
10:58 |
1211.78 |
-6.07 |
0.00 |
10:57 |
1211.78 |
-0.97 |
0.00 |
10:56 |
1211.78 |
8.23 |
0.00 |
10:55 |
1211.78 |
19.24 |
0.00 |
10:54 |
1211.78 |
4.89 |
0.00 |
10:53 |
1211.78 |
-44.23 |
0.00 |
10:52 |
1211.78 |
-23.52 |
0.00 |
10:51 |
1211.78 |
-78.62 |
0.00 |
10:50 |
1211.78 |
-213.25 |
0.00 |
10:49 |
1172.65 |
-259.03 |
0.00 |
10:48 |
1172.65 |
-276.88 |
0.00 |
10:47 |
1172.65 |
-241.70 |
0.00 |
10:46 |
1205.34 |
-219.23 |
0.00 |
10:45 |
1205.34 |
-239.93 |
0.00 |
10:44 |
1205.34 |
-219.99 |
0.00 |
10:43 |
1205.34 |
-214.11 |
0.00 |
10:42 |
1205.34 |
-178.09 |
0.00 |
10:41 |
1205.34 |
-215.47 |
0.00 |
10:40 |
1205.34 |
-256.16 |
0.00 |
10:39 |
1205.34 |
-315.98 |
0.00 |
10:38 |
1205.34 |
-305.78 |
0.00 |
10:37 |
1205.34 |
-242.11 |
0.00 |
10:36 |
1205.34 |
-206.20 |
0.00 |
10:35 |
1205.34 |
-206.20 |
0.00 |
10:34 |
1238.07 |
-151.99 |
0.00 |
10:33 |
1238.07 |
-168.12 |
0.00 |
10:32 |
1204.73 |
-99.93 |
0.00 |
10:31 |
1204.73 |
-121.17 |
0.00 |
10:30 |
1204.73 |
-116.05 |
0.00 |
10:29 |
1101.93 |
-140.26 |
0.00 |
10:28 |
1037.95 |
-176.59 |
0.00 |
10:27 |
1037.95 |
-48.32 |
0.00 |
10:26 |
801.10 |
-200.48 |
0.00 |
10:25 |
801.10 |
-172.44 |
0.00 |
10:24 |
801.10 |
-206.34 |
0.00 |
10:23 |
801.10 |
-155.66 |
0.00 |
10:22 |
801.10 |
-133.28 |
0.00 |
10:21 |
801.10 |
-163.76 |
0.00 |
10:20 |
833.82 |
-157.17 |
0.00 |
10:19 |
833.82 |
-155.66 |
0.00 |
10:18 |
833.82 |
-143.22 |
0.00 |
10:17 |
833.82 |
-132.52 |
0.00 |
10:16 |
833.82 |
-135.31 |
0.00 |
10:15 |
833.82 |
-125.39 |
0.00 |
10:14 |
833.82 |
-103.75 |
0.00 |
10:13 |
833.82 |
-108.85 |
0.00 |
10:12 |
864.35 |
-110.63 |
0.00 |
10:11 |
864.35 |
-66.52 |
0.00 |
10:10 |
957.04 |
-51.71 |
0.00 |
10:09 |
918.09 |
-141.06 |
0.00 |
10:08 |
918.09 |
-122.86 |
0.00 |
10:07 |
821.10 |
-291.07 |
0.00 |
10:06 |
821.10 |
-404.36 |
0.00 |
10:05 |
821.10 |
-487.29 |
0.00 |
10:04 |
821.10 |
-422.30 |
0.00 |
10:03 |
777.42 |
-477.68 |
0.00 |
10:02 |
653.22 |
-555.89 |
0.00 |
10:01 |
225.52 |
-760.22 |
0.00 |
10:00 |
191.14 |
-884.45 |
0.00 |
09:59 |
191.14 |
-927.93 |
0.00 |
09:58 |
191.14 |
-927.90 |
0.00 |
09:57 |
229.45 |
-907.74 |
0.00 |
09:56 |
229.45 |
-881.78 |
0.00 |
09:55 |
229.45 |
-851.28 |
0.00 |
09:54 |
229.45 |
-805.58 |
0.00 |
09:53 |
229.45 |
-790.22 |
0.00 |
09:52 |
262.16 |
-802.65 |
0.00 |
09:51 |
262.16 |
-816.33 |
0.00 |
09:50 |
205.35 |
-872.09 |
0.00 |
09:49 |
205.35 |
-840.54 |
0.00 |
09:48 |
205.35 |
-826.39 |
0.00 |
09:47 |
205.35 |
-842.57 |
0.00 |
09:46 |
205.35 |
-808.68 |
0.00 |
09:45 |
171.61 |
-814.54 |
0.00 |
09:44 |
171.61 |
-812.03 |
0.00 |
09:43 |
171.61 |
-791.16 |
0.00 |
09:42 |
140.12 |
-815.36 |
0.00 |
09:41 |
185.49 |
-722.51 |
0.00 |
09:40 |
217.34 |
-669.20 |
0.00 |
09:39 |
217.34 |
-613.88 |
0.00 |
09:38 |
217.34 |
-630.33 |
0.00 |
09:37 |
260.86 |
-556.64 |
0.00 |
09:36 |
312.81 |
-493.52 |
0.00 |
09:35 |
310.07 |
-482.58 |
0.00 |
09:34 |
266.48 |
-529.78 |
0.00 |
09:33 |
300.98 |
-482.58 |
0.00 |
09:32 |
169.12 |
-388.75 |
0.00 |
09:31 |
80.28 |
-245.95 |
0.00 |
09:30 |
96.75 |
-66.00 |
0.00 |
|
大单资金:1971.73万元 |
成交额占比:4.02% |
中单资金:2672.66万元 |
成交额占比:5.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
25.80 |
1.30% |
3346.25 |
-149.69 |
1971.73 |
4.02% |
2672.66 |
5.45% |
-1298.14 |
-2.65% |
20250529 |
25.47 |
-0.97% |
-5443.47 |
-2774.26 |
-1711.17 |
-3.78% |
-1615.72 |
-3.57% |
-2116.58 |
-4.67% |
20250528 |
25.72 |
0.27% |
1321.94 |
76.67 |
1009.75 |
1.87% |
2401.09 |
4.45% |
-2088.90 |
-3.87% |
20250527 |
25.65 |
1.06% |
-3193.33 |
477.10 |
-799.34 |
-1.54% |
656.35 |
1.26% |
-3050.34 |
-5.87% |
20250526 |
25.38 |
-1.93% |
-2843.22 |
-3273.78 |
-620.66 |
-1.41% |
-2416.61 |
-5.50% |
194.05 |
0.44% |
20250523 |
25.88 |
-1.60% |
-3161.82 |
-3779.02 |
-652.84 |
-0.72% |
-2305.83 |
-2.54% |
-203.15 |
-0.22% |
20250522 |
26.30 |
7.39% |
-6637.96 |
789.86 |
1139.76 |
0.88% |
-4315.06 |
-3.35% |
-3462.66 |
-2.69% |
20250521 |
24.49 |
2.04% |
13167.12 |
-1189.29 |
1410.18 |
2.53% |
6289.35 |
11.30% |
5467.59 |
9.82% |
20250520 |
24.00 |
-4.00% |
-8001.26 |
-1137.91 |
-4550.22 |
-6.81% |
-6184.36 |
-9.26% |
2733.32 |
4.09% |
20250519 |
25.00 |
-0.83% |
1612.78 |
-4438.59 |
-1125.90 |
-1.37% |
3201.44 |
3.89% |
-462.76 |
-0.56% |
20250516 |
25.21 |
4.04% |
5882.36 |
-20655.51 |
3916.04 |
4.71% |
276.02 |
0.33% |
1690.30 |
2.03% |
20250515 |
24.23 |
-3.20% |
-1537.70 |
-25806.57 |
-839.39 |
-1.28% |
-1184.96 |
-1.81% |
486.65 |
0.74% |
20250514 |
25.03 |
-1.34% |
-5338.77 |
-18734.56 |
1461.56 |
1.50% |
-5728.30 |
-5.90% |
-1072.03 |
-1.10% |
20250513 |
25.37 |
-3.20% |
-2162.29 |
-15633.66 |
-7850.90 |
-5.07% |
-372.86 |
-0.24% |
6061.47 |
3.91% |
20250512 |
26.21 |
9.99% |
-31603.09 |
-7919.17 |
-17342.82 |
-18.71% |
-8560.32 |
-9.24% |
-5699.95 |
-6.15% |
20250509 |
23.83 |
-4.53% |
-1973.31 |
10151.39 |
-1235.02 |
-1.30% |
796.63 |
0.84% |
-1534.92 |
-1.61% |
20250508 |
24.96 |
8.19% |
10090.44 |
11288.20 |
6232.62 |
6.50% |
2683.45 |
2.80% |
1174.37 |
1.22% |
20250507 |
23.07 |
9.39% |
5685.15 |
4932.46 |
4562.46 |
6.13% |
1437.61 |
1.93% |
-314.92 |
-0.42% |
20250506 |
21.09 |
1.25% |
-346.19 |
778.94 |
-136.41 |
-0.74% |
-228.90 |
-1.24% |
19.12 |
0.10% |
20250430 |
20.83 |
1.12% |
814.20 |
1018.18 |
727.74 |
6.02% |
125.55 |
1.04% |
-39.09 |
-0.32% |
20250429 |
20.60 |
-0.53% |
-899.35 |
-252.16 |
-98.21 |
-0.95% |
-149.05 |
-1.44% |
-652.09 |
-6.30% |
20250428 |
20.71 |
-0.43% |
-100.30 |
1148.82 |
-123.12 |
-1.14% |
388.41 |
3.61% |
-365.59 |
-3.40% |
20250425 |
20.80 |
-0.19% |
1233.06 |
5747.45 |
408.94 |
2.46% |
1195.18 |
7.19% |
-371.06 |
-2.23% |
20250424 |
20.84 |
1.17% |
-243.37 |
5163.83 |
102.83 |
0.56% |
-414.38 |
-2.27% |
68.18 |
0.37% |
20250423 |
20.60 |
-1.67% |
-8.68 |
4576.12 |
-542.60 |
-2.55% |
-967.10 |
-4.54% |
1501.02 |
7.04% |
20250422 |
20.95 |
2.50% |
2078.41 |
4825.69 |
1302.77 |
3.34% |
817.13 |
2.10% |
-41.49 |
-0.11% |
20250421 |
20.44 |
10.01% |
4903.79 |
2458.00 |
4475.51 |
15.94% |
584.70 |
2.08% |
-156.42 |
-0.56% |
20250418 |
18.58 |
-1.95% |
-2331.91 |
-4434.89 |
-174.68 |
-1.44% |
-799.66 |
-6.61% |
-1357.57 |
-11.23% |
20250417 |
18.95 |
-1.30% |
-1701.98 |
-4199.66 |
-484.88 |
-5.81% |
-740.61 |
-8.88% |
-476.49 |
-5.71% |
20250416 |
19.20 |
-0.21% |
-117.51 |
-3621.21 |
-293.03 |
-3.23% |
-61.03 |
-0.67% |
236.55 |
2.61% |
600562国睿科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向:成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢?什么是国睿科技[600562]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国睿科技[600562]资金流向的计算方法不同,所以数据会有不一致的情况。
|