| 600562国睿科技 今日实时资金流向 |
| 15:00 |
3909.01 |
-668.04 |
-398.59 |
| 14:59 |
3574.69 |
-730.89 |
-424.58 |
| 14:58 |
3574.69 |
-730.89 |
-424.58 |
| 14:57 |
3574.69 |
-730.89 |
-424.58 |
| 14:56 |
3574.69 |
-653.13 |
-337.63 |
| 14:55 |
3574.69 |
-670.28 |
-254.85 |
| 14:54 |
3630.26 |
-692.62 |
-221.69 |
| 14:53 |
3630.26 |
-710.21 |
-219.32 |
| 14:52 |
3597.59 |
-693.69 |
-219.54 |
| 14:51 |
3597.59 |
-690.79 |
-187.92 |
| 14:50 |
3597.59 |
-673.23 |
-189.65 |
| 14:49 |
3597.59 |
-653.18 |
-213.52 |
| 14:48 |
3531.39 |
-641.21 |
-254.26 |
| 14:47 |
3531.39 |
-655.91 |
-297.49 |
| 14:46 |
3366.68 |
-629.29 |
-311.13 |
| 14:45 |
3366.68 |
-621.04 |
-314.27 |
| 14:44 |
3366.68 |
-632.44 |
-329.90 |
| 14:43 |
3366.68 |
-617.64 |
-344.96 |
| 14:42 |
3366.68 |
-636.20 |
-352.60 |
| 14:41 |
3263.62 |
-642.81 |
-380.21 |
| 14:40 |
3263.62 |
-668.36 |
-426.36 |
| 14:39 |
3263.62 |
-660.13 |
-428.01 |
| 14:38 |
3263.62 |
-653.33 |
-411.33 |
| 14:37 |
3263.62 |
-643.63 |
-404.11 |
| 14:36 |
3263.62 |
-586.65 |
-391.32 |
| 14:35 |
3263.62 |
-602.55 |
-397.51 |
| 14:34 |
3263.62 |
-652.41 |
-405.76 |
| 14:33 |
3263.62 |
-637.17 |
-394.44 |
| 14:32 |
3263.62 |
-616.15 |
-393.82 |
| 14:31 |
3263.62 |
-572.83 |
-379.59 |
| 14:30 |
3230.12 |
-611.46 |
-406.02 |
| 14:29 |
3230.12 |
-611.46 |
-405.81 |
| 14:28 |
3230.12 |
-606.10 |
-422.12 |
| 14:27 |
3230.12 |
-619.49 |
-466.55 |
| 14:26 |
3230.12 |
-686.37 |
-537.77 |
| 14:25 |
3230.12 |
-718.88 |
-534.69 |
| 14:24 |
3261.80 |
-732.25 |
-519.27 |
| 14:23 |
3261.80 |
-711.48 |
-568.64 |
| 14:22 |
3261.80 |
-705.51 |
-579.53 |
| 14:21 |
3261.80 |
-717.00 |
-579.75 |
| 14:20 |
3175.90 |
-695.64 |
-586.11 |
| 14:19 |
3126.91 |
-682.72 |
-695.37 |
| 14:18 |
3126.91 |
-594.53 |
-658.02 |
| 14:17 |
3126.91 |
-551.29 |
-630.56 |
| 14:16 |
3126.91 |
-537.30 |
-627.53 |
| 14:15 |
3126.91 |
-534.63 |
-623.62 |
| 14:14 |
3126.91 |
-496.54 |
-622.18 |
| 14:13 |
3126.91 |
-479.89 |
-617.25 |
| 14:12 |
3126.91 |
-585.06 |
-662.52 |
| 14:11 |
3044.46 |
-589.37 |
-725.06 |
| 14:10 |
3044.46 |
-551.76 |
-720.75 |
| 14:09 |
2944.45 |
-597.88 |
-753.68 |
| 14:08 |
3035.51 |
-593.98 |
-829.31 |
| 14:07 |
3068.11 |
-586.97 |
-802.70 |
| 14:06 |
3109.43 |
-551.05 |
-777.10 |
| 14:05 |
3140.15 |
-544.23 |
-795.48 |
| 14:04 |
3140.15 |
-319.77 |
-614.02 |
| 14:03 |
3140.15 |
-299.07 |
-626.45 |
| 14:02 |
3140.15 |
-277.75 |
-640.33 |
| 14:01 |
3140.15 |
-283.34 |
-645.30 |
| 14:00 |
3140.15 |
-316.89 |
-663.32 |
| 13:59 |
3140.15 |
-246.94 |
-661.46 |
| 13:58 |
3140.15 |
-246.74 |
-685.70 |
| 13:57 |
3140.15 |
-272.00 |
-666.04 |
| 13:56 |
3140.15 |
-272.00 |
-651.35 |
| 13:55 |
3176.38 |
-215.05 |
-627.13 |
| 13:54 |
3176.38 |
-164.45 |
-604.53 |
| 13:53 |
3176.38 |
-101.75 |
-600.38 |
| 13:52 |
3176.38 |
-101.75 |
-601.22 |
| 13:51 |
3176.38 |
-95.10 |
-556.58 |
| 13:50 |
3089.44 |
-106.52 |
-602.87 |
| 13:49 |
3089.44 |
-106.52 |
-603.29 |
| 13:48 |
3089.44 |
-91.17 |
-614.70 |
| 13:47 |
3089.44 |
-91.17 |
-649.55 |
| 13:46 |
3089.44 |
-113.56 |
-652.67 |
| 13:45 |
3089.44 |
-131.80 |
-657.03 |
| 13:44 |
3089.44 |
-119.78 |
-637.34 |
| 13:43 |
3047.52 |
-45.69 |
-622.40 |
| 13:42 |
3047.52 |
-10.05 |
-630.48 |
| 13:41 |
2996.97 |
0.72 |
-668.70 |
| 13:40 |
2996.97 |
7.53 |
-660.85 |
| 13:39 |
2996.97 |
11.66 |
-656.51 |
| 13:38 |
2996.97 |
22.00 |
-642.87 |
| 13:37 |
2996.97 |
57.59 |
-636.66 |
| 13:36 |
2842.47 |
38.94 |
-653.85 |
| 13:35 |
2842.47 |
46.80 |
-631.11 |
| 13:34 |
2842.47 |
60.24 |
-612.29 |
| 13:33 |
2842.47 |
76.80 |
-619.33 |
| 13:32 |
2842.47 |
-3.08 |
-663.63 |
| 13:31 |
2842.47 |
-3.08 |
-651.22 |
| 13:30 |
2804.59 |
-5.99 |
-653.29 |
| 13:29 |
2804.59 |
91.14 |
-628.41 |
| 13:28 |
2804.59 |
84.91 |
-614.10 |
| 13:27 |
2804.59 |
123.48 |
-596.47 |
| 13:26 |
2804.59 |
141.97 |
-586.29 |
| 13:25 |
2741.01 |
136.79 |
-608.09 |
| 13:24 |
2741.01 |
139.69 |
-570.15 |
| 13:23 |
2790.20 |
125.79 |
-618.82 |
| 13:22 |
2790.20 |
146.91 |
-604.12 |
| 13:21 |
2790.20 |
155.62 |
-596.87 |
| 13:20 |
2790.20 |
186.08 |
-669.62 |
| 13:19 |
2790.20 |
186.08 |
-665.27 |
| 13:18 |
2790.20 |
208.07 |
-655.52 |
| 13:17 |
2790.20 |
187.30 |
-672.99 |
| 13:16 |
2740.59 |
185.64 |
-685.01 |
| 13:15 |
2782.99 |
176.14 |
-712.77 |
| 13:14 |
2782.99 |
212.52 |
-721.70 |
| 13:13 |
2860.55 |
285.96 |
-776.36 |
| 13:12 |
2911.68 |
328.15 |
-778.04 |
| 13:11 |
3074.78 |
427.57 |
-758.97 |
| 13:10 |
3074.78 |
459.39 |
-759.82 |
| 13:09 |
2908.92 |
472.07 |
-775.66 |
| 13:08 |
2908.92 |
510.78 |
-797.31 |
| 13:07 |
2908.92 |
534.78 |
-808.79 |
| 13:06 |
2908.92 |
542.08 |
-804.41 |
| 13:05 |
2908.92 |
555.23 |
-821.32 |
| 13:04 |
2908.92 |
569.22 |
-826.96 |
| 13:03 |
2908.92 |
569.22 |
-814.65 |
| 13:02 |
2942.49 |
536.43 |
-852.64 |
| 13:01 |
2942.49 |
551.69 |
-852.44 |
| 11:30 |
2942.49 |
542.71 |
-839.45 |
| 11:29 |
2942.49 |
547.52 |
-848.62 |
| 11:28 |
2942.49 |
541.88 |
-844.46 |
| 11:27 |
2942.49 |
597.66 |
-808.11 |
| 11:26 |
2942.49 |
670.76 |
-789.90 |
| 11:25 |
2942.49 |
670.76 |
-766.85 |
| 11:24 |
2942.49 |
664.89 |
-772.52 |
| 11:23 |
2942.49 |
663.84 |
-772.95 |
| 11:22 |
2942.49 |
661.95 |
-769.39 |
| 11:21 |
2942.49 |
648.33 |
-754.30 |
| 11:20 |
2942.49 |
639.16 |
-770.01 |
| 11:19 |
2942.49 |
653.19 |
-773.16 |
| 11:18 |
2942.49 |
653.19 |
-767.29 |
| 11:17 |
2895.90 |
669.55 |
-728.74 |
| 11:16 |
2895.90 |
685.07 |
-705.66 |
| 11:15 |
2895.90 |
691.78 |
-703.14 |
| 11:14 |
2895.90 |
702.07 |
-694.75 |
| 11:13 |
2895.90 |
691.79 |
-673.13 |
| 11:12 |
2895.90 |
757.51 |
-577.58 |
| 11:11 |
2895.90 |
740.70 |
-587.89 |
| 11:10 |
2841.19 |
730.39 |
-589.58 |
| 11:09 |
2841.19 |
698.32 |
-571.14 |
| 11:08 |
2713.59 |
719.90 |
-552.07 |
| 11:07 |
2713.59 |
708.97 |
-558.15 |
| 11:06 |
2693.56 |
732.65 |
-524.83 |
| 11:05 |
2693.56 |
748.18 |
-512.66 |
| 11:04 |
2693.56 |
751.54 |
-488.08 |
| 11:03 |
2693.56 |
740.59 |
-494.85 |
| 11:02 |
2567.55 |
685.08 |
-508.34 |
| 11:01 |
2567.55 |
680.24 |
-491.55 |
| 11:00 |
2567.55 |
690.32 |
-464.24 |
| 10:59 |
2605.86 |
765.66 |
-377.11 |
| 10:58 |
2146.51 |
685.26 |
-438.66 |
| 10:57 |
2146.51 |
706.39 |
-461.27 |
| 10:56 |
2146.51 |
687.14 |
-440.35 |
| 10:55 |
2146.51 |
670.67 |
-409.19 |
| 10:54 |
2101.80 |
666.89 |
-386.70 |
| 10:53 |
2101.80 |
653.15 |
-348.33 |
| 10:52 |
2101.80 |
686.43 |
-327.52 |
| 10:51 |
2101.80 |
710.36 |
-274.23 |
| 10:50 |
1996.67 |
644.67 |
-266.63 |
| 10:49 |
1996.67 |
612.31 |
-249.42 |
| 10:48 |
1996.67 |
593.01 |
-196.96 |
| 10:47 |
1996.67 |
627.30 |
-164.32 |
| 10:46 |
1996.67 |
641.24 |
-160.37 |
| 10:45 |
1964.16 |
644.36 |
-178.49 |
| 10:44 |
1917.13 |
656.03 |
-177.87 |
| 10:43 |
1917.13 |
675.63 |
-146.18 |
| 10:42 |
1917.13 |
702.44 |
-90.98 |
| 10:41 |
1917.13 |
714.59 |
-83.47 |
| 10:40 |
1917.13 |
660.69 |
-90.54 |
| 10:39 |
1878.25 |
648.41 |
-103.92 |
| 10:38 |
1878.25 |
656.76 |
-117.93 |
| 10:37 |
1912.58 |
716.12 |
-72.98 |
| 10:36 |
1912.58 |
697.91 |
-80.73 |
| 10:35 |
1912.58 |
704.39 |
-66.30 |
| 10:34 |
1945.87 |
709.21 |
-39.07 |
| 10:33 |
1743.68 |
684.28 |
-75.88 |
| 10:32 |
1743.68 |
646.99 |
-97.95 |
| 10:31 |
1743.68 |
666.06 |
-100.52 |
| 10:30 |
1828.55 |
680.38 |
-101.14 |
| 10:29 |
1828.55 |
724.48 |
-54.96 |
| 10:28 |
1918.92 |
766.75 |
-9.78 |
| 10:27 |
1918.92 |
782.15 |
-6.03 |
| 10:26 |
1918.92 |
773.60 |
-12.49 |
| 10:25 |
1918.92 |
803.17 |
6.66 |
| 10:24 |
1918.92 |
839.06 |
29.20 |
| 10:23 |
1918.92 |
841.15 |
62.20 |
| 10:22 |
1918.92 |
830.91 |
55.92 |
| 10:21 |
1918.92 |
837.59 |
47.14 |
| 10:20 |
1881.34 |
869.71 |
48.51 |
| 10:19 |
1881.34 |
839.19 |
49.35 |
| 10:18 |
1881.34 |
843.54 |
60.79 |
| 10:17 |
1917.81 |
810.67 |
78.30 |
| 10:16 |
1961.68 |
804.67 |
36.02 |
| 10:15 |
1961.68 |
825.94 |
75.87 |
| 10:14 |
1961.68 |
834.10 |
105.33 |
| 10:13 |
1961.68 |
871.92 |
92.37 |
| 10:12 |
1961.68 |
862.50 |
105.97 |
| 10:11 |
1988.52 |
931.66 |
114.98 |
| 10:10 |
1988.52 |
910.68 |
89.39 |
| 10:09 |
1988.52 |
925.81 |
109.78 |
| 10:08 |
1954.40 |
916.60 |
67.89 |
| 10:07 |
1954.40 |
900.92 |
82.83 |
| 10:06 |
1954.40 |
903.22 |
109.27 |
| 10:05 |
1954.40 |
955.00 |
137.36 |
| 10:04 |
1775.90 |
901.45 |
114.25 |
| 10:03 |
1717.80 |
800.36 |
88.93 |
| 10:02 |
1717.80 |
826.65 |
115.84 |
| 10:01 |
1717.80 |
845.01 |
152.60 |
| 10:00 |
1717.80 |
876.95 |
160.12 |
| 09:59 |
1717.80 |
888.45 |
97.66 |
| 09:58 |
1759.58 |
910.56 |
80.31 |
| 09:57 |
1721.63 |
920.69 |
90.15 |
| 09:56 |
1779.68 |
936.67 |
128.18 |
| 09:55 |
1843.77 |
964.26 |
152.69 |
| 09:54 |
1733.81 |
967.37 |
190.85 |
| 09:53 |
1776.69 |
905.60 |
216.59 |
| 09:52 |
1772.47 |
848.46 |
152.61 |
| 09:51 |
1772.47 |
808.94 |
152.38 |
| 09:50 |
1849.26 |
833.71 |
165.32 |
| 09:49 |
1891.25 |
855.74 |
159.72 |
| 09:48 |
1891.25 |
850.70 |
165.36 |
| 09:47 |
1915.49 |
741.53 |
109.85 |
| 09:46 |
1831.23 |
753.39 |
117.95 |
| 09:45 |
1714.79 |
714.07 |
125.75 |
| 09:44 |
1681.05 |
646.96 |
168.04 |
| 09:43 |
1741.16 |
684.94 |
199.87 |
| 09:42 |
1725.95 |
634.47 |
204.84 |
| 09:41 |
1641.68 |
600.55 |
267.74 |
| 09:40 |
1601.72 |
733.57 |
231.85 |
| 09:39 |
1609.51 |
639.44 |
263.10 |
| 09:38 |
1650.70 |
741.66 |
289.07 |
| 09:37 |
1652.37 |
717.40 |
290.47 |
| 09:36 |
1767.26 |
563.50 |
246.89 |
| 09:35 |
1704.89 |
696.00 |
234.88 |
| 09:34 |
1739.59 |
582.73 |
245.62 |
| 09:33 |
1570.33 |
517.18 |
216.32 |
| 09:32 |
1142.69 |
430.59 |
148.58 |
| 09:31 |
1202.77 |
702.77 |
163.84 |
| 09:30 |
215.37 |
60.49 |
9.79 |
|
| 大单资金：3909.01万元 |
成交额占比：7.88% |
| 中单资金：-668.04万元 |
成交额占比：-1.35% |
| 小单资金：-398.59万元 |
成交额占比：-0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
20.88 |
2.45% |
2645.75 |
11081.28 |
2942.49 |
8.58% |
542.71 |
1.58% |
-839.45 |
-2.45% |
| 20241120 |
20.38 |
9.98% |
10922.74 |
5877.51 |
8275.91 |
12.92% |
4157.28 |
6.49% |
-1510.45 |
-2.36% |
| 20241119 |
18.53 |
0.54% |
-1383.19 |
-3993.30 |
113.29 |
0.50% |
-862.44 |
-3.82% |
-634.04 |
-2.81% |
| 20241118 |
18.43 |
0.60% |
2280.48 |
-5190.62 |
271.35 |
0.72% |
-596.50 |
-1.58% |
2605.63 |
6.89% |
| 20241115 |
18.32 |
-3.63% |
1058.31 |
-5401.20 |
-521.76 |
-1.57% |
-969.35 |
-2.91% |
2549.42 |
7.65% |
| 20241114 |
19.01 |
-3.40% |
-14.23 |
-4066.79 |
-2261.28 |
-8.40% |
812.98 |
3.02% |
1434.07 |
5.33% |
| 20241113 |
19.68 |
0.92% |
-2977.35 |
-3989.27 |
-1594.90 |
-5.30% |
-176.73 |
-0.59% |
-1205.72 |
-4.01% |
| 20241112 |
19.50 |
-4.36% |
-2752.10 |
-287.52 |
-1084.03 |
-3.00% |
-1172.79 |
-3.24% |
-495.28 |
-1.37% |
| 20241111 |
20.39 |
0.69% |
-1388.15 |
2418.92 |
60.77 |
0.12% |
582.85 |
1.17% |
-2031.77 |
-4.09% |
| 20241108 |
20.25 |
3.05% |
5147.23 |
3154.53 |
812.65 |
1.78% |
3901.64 |
8.54% |
432.94 |
0.95% |
| 20241107 |
19.65 |
-1.85% |
-813.79 |
648.00 |
-2183.76 |
-4.60% |
-1847.48 |
-3.89% |
3217.45 |
6.78% |
| 20241106 |
20.02 |
2.77% |
7881.10 |
4690.65 |
2106.85 |
2.27% |
4047.28 |
4.37% |
1726.97 |
1.86% |
| 20241105 |
19.48 |
7.45% |
5988.22 |
2129.11 |
1622.41 |
1.73% |
3291.86 |
3.52% |
1073.95 |
1.15% |
| 20241104 |
18.13 |
4.02% |
1389.81 |
258.44 |
796.38 |
2.43% |
2320.44 |
7.09% |
-1727.01 |
-5.28% |
| 20241101 |
17.43 |
-3.60% |
-5329.16 |
-1742.90 |
-1693.88 |
-5.72% |
-2198.43 |
-7.42% |
-1436.85 |
-4.85% |
| 20241031 |
18.08 |
4.93% |
4461.49 |
-1600.41 |
1858.89 |
3.26% |
2172.55 |
3.81% |
430.05 |
0.76% |
| 20241030 |
17.23 |
-1.43% |
-5088.24 |
-3812.58 |
-454.69 |
-1.81% |
-828.36 |
-3.29% |
-3805.19 |
-15.12% |
| 20241029 |
17.48 |
-2.13% |
-4870.93 |
-715.17 |
-248.26 |
-0.94% |
-1598.35 |
-6.05% |
-3024.32 |
-11.45% |
| 20241028 |
17.86 |
-1.22% |
-3994.82 |
1539.02 |
-1204.96 |
-3.29% |
-644.55 |
-1.76% |
-2145.31 |
-5.85% |
| 20241025 |
18.08 |
0.44% |
-1967.38 |
4383.26 |
-1551.39 |
-5.55% |
-854.65 |
-3.06% |
438.66 |
1.57% |
| 20241024 |
18.00 |
-1.15% |
-239.84 |
10473.48 |
-353.28 |
-1.34% |
-663.06 |
-2.51% |
776.50 |
2.94% |
| 20241023 |
18.21 |
-0.38% |
7527.14 |
11223.85 |
2642.72 |
4.42% |
3409.16 |
5.70% |
1475.26 |
2.47% |
| 20241022 |
18.28 |
3.80% |
9749.31 |
8300.30 |
2005.93 |
2.72% |
1616.44 |
2.19% |
6126.94 |
8.30% |
| 20241021 |
17.61 |
5.45% |
5574.16 |
6585.75 |
1639.28 |
2.29% |
2459.32 |
3.44% |
1475.56 |
2.06% |
| 20241018 |
16.70 |
6.78% |
12906.86 |
6024.40 |
4538.83 |
10.74% |
1820.31 |
4.31% |
6547.72 |
15.49% |
| 20241017 |
15.64 |
1.23% |
3707.16 |
591.68 |
397.09 |
1.75% |
147.98 |
0.65% |
3162.09 |
13.92% |
| 20241016 |
15.45 |
-1.02% |
-871.12 |
702.68 |
-280.83 |
-2.21% |
-260.34 |
-2.05% |
-329.95 |
-2.60% |
| 20241015 |
15.61 |
-0.57% |
-132.34 |
-395.61 |
291.38 |
1.45% |
1.25 |
0.01% |
-424.97 |
-2.11% |
| 20241014 |
15.70 |
3.29% |
2065.73 |
-2186.59 |
1077.93 |
5.23% |
663.62 |
3.22% |
324.18 |
1.57% |
| 20241011 |
15.20 |
-5.47% |
-2804.96 |
-1530.36 |
-893.89 |
-4.39% |
-738.09 |
-3.62% |
-1172.98 |
-5.76% |
600562国睿科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向：成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢？什么是国睿科技[600562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国睿科技[600562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
