| 600562国睿科技 今日实时资金流向 |
| 15:00 |
349.75 |
250.10 |
0.00 |
| 14:59 |
305.55 |
183.32 |
0.00 |
| 14:58 |
305.55 |
183.32 |
0.00 |
| 14:57 |
305.55 |
183.32 |
0.00 |
| 14:56 |
305.55 |
202.46 |
0.00 |
| 14:55 |
305.55 |
202.46 |
0.00 |
| 14:54 |
305.55 |
209.41 |
0.00 |
| 14:53 |
107.79 |
181.23 |
0.00 |
| 14:52 |
45.39 |
167.15 |
0.00 |
| 14:51 |
-66.46 |
190.64 |
0.00 |
| 14:50 |
-66.46 |
190.64 |
0.00 |
| 14:49 |
-66.46 |
190.64 |
0.00 |
| 14:48 |
-66.46 |
187.75 |
0.00 |
| 14:47 |
-66.46 |
172.52 |
0.00 |
| 14:46 |
-66.46 |
164.81 |
0.00 |
| 14:45 |
-66.46 |
164.81 |
0.00 |
| 14:44 |
-66.46 |
182.35 |
0.00 |
| 14:43 |
-66.46 |
164.02 |
0.00 |
| 14:42 |
-66.46 |
179.64 |
0.00 |
| 14:41 |
-66.46 |
164.60 |
0.00 |
| 14:40 |
-66.46 |
164.60 |
0.00 |
| 14:39 |
-66.46 |
169.99 |
0.00 |
| 14:38 |
-66.46 |
169.99 |
0.00 |
| 14:37 |
-66.46 |
164.98 |
0.00 |
| 14:36 |
-66.46 |
164.98 |
0.00 |
| 14:35 |
-66.46 |
164.98 |
0.00 |
| 14:34 |
-66.46 |
162.88 |
0.00 |
| 14:33 |
-66.46 |
156.92 |
0.00 |
| 14:32 |
-66.46 |
175.20 |
0.00 |
| 14:31 |
-66.46 |
169.42 |
0.00 |
| 14:30 |
-66.46 |
169.42 |
0.00 |
| 14:29 |
-66.46 |
151.92 |
0.00 |
| 14:28 |
-66.46 |
151.92 |
0.00 |
| 14:27 |
-66.46 |
151.92 |
0.00 |
| 14:26 |
-66.46 |
154.80 |
0.00 |
| 14:25 |
-66.46 |
154.80 |
0.00 |
| 14:24 |
-66.46 |
188.83 |
0.00 |
| 14:23 |
-66.46 |
217.75 |
0.00 |
| 14:22 |
-66.46 |
217.75 |
0.00 |
| 14:21 |
-66.46 |
217.75 |
0.00 |
| 14:20 |
-66.46 |
211.58 |
0.00 |
| 14:19 |
-66.46 |
211.58 |
0.00 |
| 14:18 |
-66.46 |
211.58 |
0.00 |
| 14:17 |
-66.46 |
211.58 |
0.00 |
| 14:16 |
-66.46 |
211.58 |
0.00 |
| 14:15 |
-66.46 |
211.58 |
0.00 |
| 14:14 |
-66.46 |
211.58 |
0.00 |
| 14:13 |
-66.46 |
211.58 |
0.00 |
| 14:12 |
-66.46 |
211.58 |
0.00 |
| 14:11 |
-66.46 |
211.58 |
0.00 |
| 14:10 |
-27.88 |
211.58 |
0.00 |
| 14:09 |
-27.88 |
211.58 |
0.00 |
| 14:08 |
-27.88 |
206.18 |
0.00 |
| 14:07 |
-27.88 |
200.77 |
0.00 |
| 14:06 |
-27.88 |
196.93 |
0.00 |
| 14:05 |
-27.88 |
202.53 |
0.00 |
| 14:04 |
-27.88 |
197.32 |
0.00 |
| 14:03 |
-27.88 |
197.32 |
0.00 |
| 14:02 |
-27.88 |
233.40 |
0.00 |
| 14:01 |
-27.88 |
233.40 |
0.00 |
| 14:00 |
-27.88 |
233.40 |
0.00 |
| 13:59 |
-27.88 |
233.40 |
0.00 |
| 13:58 |
-27.88 |
233.40 |
0.00 |
| 13:57 |
-27.88 |
233.40 |
0.00 |
| 13:56 |
17.86 |
251.56 |
0.00 |
| 13:55 |
17.86 |
276.27 |
0.00 |
| 13:54 |
17.86 |
241.88 |
0.00 |
| 13:53 |
17.86 |
238.01 |
0.00 |
| 13:52 |
17.86 |
245.75 |
0.00 |
| 13:51 |
17.86 |
245.75 |
0.00 |
| 13:50 |
17.86 |
253.10 |
0.00 |
| 13:49 |
17.86 |
253.10 |
0.00 |
| 13:48 |
17.86 |
236.44 |
0.00 |
| 13:47 |
17.86 |
236.44 |
0.00 |
| 13:46 |
17.86 |
200.06 |
0.00 |
| 13:45 |
17.86 |
200.06 |
0.00 |
| 13:44 |
-38.23 |
128.12 |
0.00 |
| 13:43 |
-38.23 |
138.36 |
0.00 |
| 13:42 |
-38.23 |
138.36 |
0.00 |
| 13:41 |
-38.23 |
138.36 |
0.00 |
| 13:40 |
-38.23 |
131.78 |
0.00 |
| 13:39 |
-38.23 |
131.78 |
0.00 |
| 13:38 |
-38.23 |
121.13 |
0.00 |
| 13:37 |
-38.23 |
103.33 |
0.00 |
| 13:36 |
-38.23 |
111.46 |
0.00 |
| 13:35 |
-38.23 |
125.79 |
0.00 |
| 13:34 |
-38.23 |
125.79 |
0.00 |
| 13:33 |
-38.23 |
107.77 |
0.00 |
| 13:32 |
-38.23 |
72.15 |
0.00 |
| 13:31 |
-38.23 |
49.70 |
0.00 |
| 13:30 |
-38.23 |
43.71 |
0.00 |
| 13:29 |
-38.23 |
4.27 |
0.00 |
| 13:28 |
-38.23 |
9.29 |
0.00 |
| 13:27 |
-38.23 |
29.02 |
0.00 |
| 13:26 |
-38.23 |
12.55 |
0.00 |
| 13:25 |
-38.23 |
3.73 |
0.00 |
| 13:24 |
-38.23 |
9.15 |
0.00 |
| 13:23 |
-38.23 |
5.86 |
0.00 |
| 13:22 |
-38.23 |
2.56 |
0.00 |
| 13:21 |
-38.23 |
9.36 |
0.00 |
| 13:20 |
-108.04 |
0.64 |
0.00 |
| 13:19 |
-108.04 |
-14.85 |
0.00 |
| 13:18 |
-71.27 |
-14.85 |
0.00 |
| 13:17 |
-71.27 |
-30.35 |
0.00 |
| 13:16 |
-71.27 |
-16.23 |
0.00 |
| 13:15 |
-71.27 |
-11.00 |
0.00 |
| 13:14 |
-71.27 |
30.50 |
0.00 |
| 13:13 |
-71.27 |
12.64 |
0.00 |
| 13:12 |
-71.27 |
42.15 |
0.00 |
| 13:11 |
-71.27 |
37.30 |
0.00 |
| 13:10 |
-71.27 |
66.99 |
0.00 |
| 13:09 |
-71.27 |
29.50 |
0.00 |
| 13:08 |
-71.27 |
42.13 |
0.00 |
| 13:07 |
-71.27 |
95.02 |
0.00 |
| 13:06 |
-71.27 |
118.79 |
0.00 |
| 13:05 |
-71.27 |
118.79 |
0.00 |
| 13:04 |
-71.27 |
108.46 |
0.00 |
| 13:03 |
-71.27 |
46.57 |
0.00 |
| 13:02 |
-71.27 |
35.29 |
0.00 |
| 13:01 |
-71.27 |
48.92 |
0.00 |
| 11:30 |
-71.27 |
82.65 |
0.00 |
| 11:29 |
-71.27 |
70.98 |
0.00 |
| 11:28 |
-71.27 |
48.59 |
0.00 |
| 11:27 |
-71.27 |
48.59 |
0.00 |
| 11:26 |
-71.27 |
48.59 |
0.00 |
| 11:25 |
-71.27 |
29.12 |
0.00 |
| 11:24 |
-71.27 |
29.12 |
0.00 |
| 11:23 |
-71.27 |
36.72 |
0.00 |
| 11:22 |
-71.27 |
46.26 |
0.00 |
| 11:21 |
-71.27 |
27.18 |
0.00 |
| 11:20 |
-71.27 |
16.66 |
0.00 |
| 11:19 |
-71.27 |
11.02 |
0.00 |
| 11:18 |
-71.27 |
-28.51 |
0.00 |
| 11:17 |
-71.27 |
-12.94 |
0.00 |
| 11:16 |
-71.27 |
-12.94 |
0.00 |
| 11:15 |
-71.27 |
-12.94 |
0.00 |
| 11:14 |
-71.27 |
-12.94 |
0.00 |
| 11:13 |
-71.27 |
-16.25 |
0.00 |
| 11:12 |
-71.27 |
-16.25 |
0.00 |
| 11:11 |
-71.27 |
-16.25 |
0.00 |
| 11:10 |
-71.27 |
-7.08 |
0.00 |
| 11:09 |
-71.27 |
-7.08 |
0.00 |
| 11:08 |
-71.27 |
-7.08 |
0.00 |
| 11:07 |
-71.27 |
-7.08 |
0.00 |
| 11:06 |
-71.27 |
-12.16 |
0.00 |
| 11:05 |
-71.27 |
-4.34 |
0.00 |
| 11:04 |
-71.27 |
-4.34 |
0.00 |
| 11:03 |
-151.43 |
-31.92 |
0.00 |
| 11:02 |
-151.43 |
-26.06 |
0.00 |
| 11:01 |
-151.43 |
-19.81 |
0.00 |
| 11:00 |
-151.43 |
-29.58 |
0.00 |
| 10:59 |
-151.43 |
-39.15 |
0.00 |
| 10:58 |
-151.43 |
-39.15 |
0.00 |
| 10:57 |
-151.43 |
-33.88 |
0.00 |
| 10:56 |
-151.43 |
-39.73 |
0.00 |
| 10:55 |
-151.43 |
-39.73 |
0.00 |
| 10:54 |
-151.43 |
-39.73 |
0.00 |
| 10:53 |
-151.43 |
-54.94 |
0.00 |
| 10:52 |
-151.43 |
-54.94 |
0.00 |
| 10:51 |
-151.43 |
-45.21 |
0.00 |
| 10:50 |
-151.43 |
-45.21 |
0.00 |
| 10:49 |
-151.43 |
-45.21 |
0.00 |
| 10:48 |
-151.43 |
-45.21 |
0.00 |
| 10:47 |
-151.43 |
-39.95 |
0.00 |
| 10:46 |
-151.43 |
-39.95 |
0.00 |
| 10:45 |
-151.43 |
-39.95 |
0.00 |
| 10:44 |
-151.43 |
-39.95 |
0.00 |
| 10:43 |
-151.43 |
-39.95 |
0.00 |
| 10:42 |
-151.43 |
-29.83 |
0.00 |
| 10:41 |
-151.43 |
-29.83 |
0.00 |
| 10:40 |
-151.43 |
-19.34 |
0.00 |
| 10:39 |
-151.43 |
-19.34 |
0.00 |
| 10:38 |
-151.43 |
-24.78 |
0.00 |
| 10:37 |
-151.43 |
-24.78 |
0.00 |
| 10:36 |
-151.43 |
-24.78 |
0.00 |
| 10:35 |
-151.43 |
-24.78 |
0.00 |
| 10:34 |
-151.43 |
-24.78 |
0.00 |
| 10:33 |
-151.43 |
-17.40 |
0.00 |
| 10:32 |
-151.43 |
-17.40 |
0.00 |
| 10:31 |
-151.43 |
-17.40 |
0.00 |
| 10:30 |
-151.43 |
-17.40 |
0.00 |
| 10:29 |
-151.43 |
-17.40 |
0.00 |
| 10:28 |
-151.43 |
-27.48 |
0.00 |
| 10:27 |
-151.43 |
-27.48 |
0.00 |
| 10:26 |
-151.43 |
-15.63 |
0.00 |
| 10:25 |
-151.43 |
-15.63 |
0.00 |
| 10:24 |
-151.43 |
-7.08 |
0.00 |
| 10:23 |
-151.43 |
-15.45 |
0.00 |
| 10:22 |
-151.43 |
-27.71 |
0.00 |
| 10:21 |
-151.43 |
-24.01 |
0.00 |
| 10:20 |
-151.43 |
-44.85 |
0.00 |
| 10:19 |
-151.43 |
-31.42 |
0.00 |
| 10:18 |
-151.43 |
-48.78 |
0.00 |
| 10:17 |
-151.43 |
-68.28 |
0.00 |
| 10:16 |
-151.43 |
-85.46 |
0.00 |
| 10:15 |
-115.30 |
-108.74 |
0.00 |
| 10:14 |
-115.30 |
-101.72 |
0.00 |
| 10:13 |
-115.30 |
-101.72 |
0.00 |
| 10:12 |
-115.30 |
-91.77 |
0.00 |
| 10:11 |
-115.30 |
-103.08 |
0.00 |
| 10:10 |
-115.30 |
-133.66 |
0.00 |
| 10:09 |
-115.30 |
-133.66 |
0.00 |
| 10:08 |
-115.30 |
-146.31 |
0.00 |
| 10:07 |
-115.30 |
-144.56 |
0.00 |
| 10:06 |
-115.30 |
-144.56 |
0.00 |
| 10:05 |
-115.30 |
-156.23 |
0.00 |
| 10:04 |
-115.30 |
-156.99 |
0.00 |
| 10:03 |
-115.30 |
-156.99 |
0.00 |
| 10:02 |
-115.30 |
-173.48 |
0.00 |
| 10:01 |
-115.30 |
-167.66 |
0.00 |
| 10:00 |
-115.30 |
-205.07 |
0.00 |
| 09:59 |
-115.30 |
-186.30 |
0.00 |
| 09:58 |
-115.30 |
-171.78 |
0.00 |
| 09:57 |
-115.30 |
-214.14 |
0.00 |
| 09:56 |
-115.30 |
-209.12 |
0.00 |
| 09:55 |
-115.30 |
-214.14 |
0.00 |
| 09:54 |
-115.30 |
-196.50 |
0.00 |
| 09:53 |
-115.30 |
-197.08 |
0.00 |
| 09:52 |
-115.30 |
-240.31 |
0.00 |
| 09:51 |
-47.17 |
-226.80 |
0.00 |
| 09:50 |
-47.17 |
-234.34 |
0.00 |
| 09:49 |
-47.17 |
-251.78 |
0.00 |
| 09:48 |
-47.17 |
-233.33 |
0.00 |
| 09:47 |
-47.17 |
-265.48 |
0.00 |
| 09:46 |
-79.26 |
-180.68 |
0.00 |
| 09:45 |
-79.26 |
-148.20 |
0.00 |
| 09:44 |
-79.26 |
-126.18 |
0.00 |
| 09:43 |
-79.26 |
-92.85 |
0.00 |
| 09:42 |
-79.26 |
-57.93 |
0.00 |
| 09:41 |
-79.26 |
1.75 |
0.00 |
| 09:40 |
-26.46 |
-34.36 |
0.00 |
| 09:39 |
-26.46 |
-22.11 |
0.00 |
| 09:38 |
0.00 |
-0.74 |
0.00 |
| 09:37 |
0.00 |
60.75 |
0.00 |
| 09:36 |
0.00 |
20.35 |
0.00 |
| 09:35 |
0.00 |
3.53 |
0.00 |
| 09:34 |
0.00 |
-13.30 |
0.00 |
| 09:33 |
0.00 |
-7.50 |
0.00 |
| 09:32 |
0.00 |
-12.52 |
0.00 |
| 09:31 |
0.00 |
-5.97 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：349.75万元 |
成交额占比：3.52% |
| 中单资金：250.10万元 |
成交额占比：2.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
19.30 |
-0.82% |
601.97 |
-968.78 |
349.75 |
3.52% |
250.10 |
2.52% |
2.12 |
0.02% |
| 20241219 |
19.46 |
-0.31% |
-265.42 |
-1847.58 |
-220.13 |
-2.54% |
-76.89 |
-0.89% |
31.60 |
0.36% |
| 20241218 |
19.52 |
0.00% |
151.63 |
-933.51 |
90.59 |
0.90% |
336.40 |
3.33% |
-275.36 |
-2.73% |
| 20241217 |
19.52 |
-0.66% |
813.86 |
2128.65 |
-297.44 |
-2.06% |
647.60 |
4.50% |
463.70 |
3.22% |
| 20241216 |
19.65 |
-1.80% |
-2148.99 |
2915.61 |
-891.55 |
-8.74% |
-750.28 |
-7.35% |
-507.16 |
-4.97% |
| 20241213 |
20.01 |
-2.39% |
-2974.62 |
3779.13 |
-529.05 |
-2.70% |
-1688.40 |
-8.62% |
-757.17 |
-3.87% |
| 20241212 |
20.50 |
0.10% |
-167.23 |
3896.11 |
693.94 |
3.72% |
21.52 |
0.12% |
-882.69 |
-4.73% |
| 20241211 |
20.48 |
4.22% |
5840.30 |
2894.09 |
3152.75 |
10.06% |
1576.43 |
5.03% |
1111.12 |
3.55% |
| 20241210 |
19.65 |
2.50% |
1341.38 |
-1130.55 |
489.52 |
1.93% |
203.19 |
0.80% |
648.67 |
2.55% |
| 20241209 |
19.17 |
-1.59% |
-295.65 |
-3247.17 |
-28.03 |
-0.17% |
153.60 |
0.95% |
-421.22 |
-2.61% |
| 20241206 |
19.48 |
0.10% |
233.78 |
-3391.27 |
-412.07 |
-2.28% |
258.80 |
1.43% |
387.05 |
2.14% |
| 20241205 |
19.46 |
0.21% |
-2043.46 |
-4031.91 |
-308.08 |
-1.73% |
-1186.43 |
-6.65% |
-548.95 |
-3.08% |
| 20241204 |
19.42 |
-1.87% |
-1871.05 |
-4037.60 |
-871.89 |
-4.28% |
-1258.68 |
-6.17% |
259.52 |
1.27% |
| 20241203 |
19.79 |
-2.70% |
-5168.56 |
-514.26 |
-1627.10 |
-7.77% |
-2150.40 |
-10.26% |
-1391.06 |
-6.64% |
| 20241202 |
20.34 |
0.69% |
-1201.38 |
1350.34 |
-172.13 |
-0.71% |
-413.13 |
-1.69% |
-616.12 |
-2.53% |
| 20241129 |
20.20 |
-1.08% |
-2588.13 |
549.59 |
-1052.71 |
-3.57% |
-1548.30 |
-5.25% |
12.88 |
0.04% |
| 20241128 |
20.42 |
-1.69% |
-115.16 |
-677.75 |
-313.77 |
-0.85% |
478.09 |
1.29% |
-279.48 |
-0.75% |
| 20241127 |
20.77 |
5.43% |
4848.45 |
3545.03 |
2651.45 |
5.78% |
1815.30 |
3.96% |
381.70 |
0.83% |
| 20241126 |
19.70 |
0.51% |
495.48 |
9169.49 |
237.50 |
0.94% |
1427.22 |
5.67% |
-1169.24 |
-4.65% |
| 20241125 |
19.60 |
0.46% |
-660.46 |
9045.28 |
-972.88 |
-3.82% |
575.66 |
2.26% |
-263.24 |
-1.03% |
| 20241122 |
19.51 |
-5.52% |
-3298.23 |
10289.51 |
-2280.05 |
-6.88% |
-1437.46 |
-4.34% |
419.28 |
1.27% |
| 20241121 |
20.65 |
1.32% |
2842.38 |
12047.80 |
3909.01 |
7.88% |
-668.04 |
-1.35% |
-398.59 |
-0.80% |
| 20241120 |
20.38 |
9.98% |
10922.74 |
5877.51 |
8275.91 |
12.92% |
4157.28 |
6.49% |
-1510.45 |
-2.36% |
| 20241119 |
18.53 |
0.54% |
-1383.19 |
-3993.30 |
113.29 |
0.50% |
-862.44 |
-3.82% |
-634.04 |
-2.81% |
| 20241118 |
18.43 |
0.60% |
2280.48 |
-5190.62 |
271.35 |
0.72% |
-596.50 |
-1.58% |
2605.63 |
6.89% |
| 20241115 |
18.32 |
-3.63% |
1058.31 |
-5401.20 |
-521.76 |
-1.57% |
-969.35 |
-2.91% |
2549.42 |
7.65% |
| 20241114 |
19.01 |
-3.40% |
-14.23 |
-4066.79 |
-2261.28 |
-8.40% |
812.98 |
3.02% |
1434.07 |
5.33% |
| 20241113 |
19.68 |
0.92% |
-2977.35 |
-3989.27 |
-1594.90 |
-5.30% |
-176.73 |
-0.59% |
-1205.72 |
-4.01% |
| 20241112 |
19.50 |
-4.36% |
-2752.10 |
-287.52 |
-1084.03 |
-3.00% |
-1172.79 |
-3.24% |
-495.28 |
-1.37% |
| 20241111 |
20.39 |
0.69% |
-1388.15 |
2418.92 |
60.77 |
0.12% |
582.85 |
1.17% |
-2031.77 |
-4.09% |
600562国睿科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向：成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢？什么是国睿科技[600562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国睿科技[600562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
