| 600562国睿科技 今日实时资金流向 |
| 15:00 |
70.38 |
-156.73 |
124.07 |
| 14:59 |
70.38 |
-156.73 |
134.66 |
| 14:58 |
70.38 |
-156.73 |
134.66 |
| 14:57 |
70.38 |
-156.73 |
134.66 |
| 14:56 |
70.38 |
-123.73 |
120.19 |
| 14:55 |
70.38 |
-123.73 |
120.18 |
| 14:54 |
70.38 |
-123.73 |
133.22 |
| 14:53 |
70.38 |
-115.99 |
141.58 |
| 14:52 |
70.38 |
-124.79 |
154.44 |
| 14:51 |
70.38 |
-136.65 |
160.98 |
| 14:50 |
70.38 |
-166.29 |
174.05 |
| 14:49 |
70.38 |
-209.46 |
197.99 |
| 14:48 |
70.38 |
-220.09 |
208.82 |
| 14:47 |
70.38 |
-220.09 |
228.87 |
| 14:46 |
29.44 |
-226.03 |
239.26 |
| 14:45 |
29.44 |
-236.67 |
248.46 |
| 14:44 |
29.44 |
-243.21 |
253.36 |
| 14:43 |
29.44 |
-243.63 |
253.35 |
| 14:42 |
29.44 |
-252.81 |
257.84 |
| 14:41 |
29.44 |
-258.52 |
262.74 |
| 14:40 |
29.44 |
-267.71 |
279.05 |
| 14:39 |
29.44 |
-285.27 |
280.48 |
| 14:38 |
29.44 |
-308.57 |
289.47 |
| 14:37 |
29.44 |
-331.87 |
294.37 |
| 14:36 |
29.44 |
-343.11 |
273.76 |
| 14:35 |
29.44 |
-366.13 |
273.75 |
| 14:34 |
29.44 |
-382.43 |
275.79 |
| 14:33 |
29.44 |
-387.72 |
280.06 |
| 14:32 |
29.44 |
-387.31 |
287.57 |
| 14:31 |
29.44 |
-374.50 |
294.68 |
| 14:30 |
29.44 |
-374.50 |
274.57 |
| 14:29 |
29.44 |
-325.21 |
285.72 |
| 14:28 |
29.44 |
-325.21 |
291.40 |
| 14:27 |
29.44 |
-325.21 |
289.67 |
| 14:26 |
29.44 |
-325.21 |
306.94 |
| 14:25 |
29.44 |
-325.21 |
309.79 |
| 14:24 |
29.44 |
-318.90 |
333.40 |
| 14:23 |
29.44 |
-312.99 |
337.48 |
| 14:22 |
29.44 |
-302.63 |
322.00 |
| 14:21 |
29.44 |
-294.09 |
316.31 |
| 14:20 |
29.44 |
-306.71 |
329.33 |
| 14:19 |
29.44 |
-306.71 |
329.73 |
| 14:18 |
29.44 |
-306.71 |
339.49 |
| 14:17 |
29.44 |
-323.81 |
337.66 |
| 14:16 |
29.44 |
-329.91 |
319.35 |
| 14:15 |
29.44 |
-334.99 |
311.43 |
| 14:14 |
29.44 |
-328.50 |
317.31 |
| 14:13 |
29.44 |
-317.54 |
319.54 |
| 14:12 |
29.44 |
-328.51 |
324.01 |
| 14:11 |
29.44 |
-334.40 |
337.01 |
| 14:10 |
29.44 |
-345.77 |
335.17 |
| 14:09 |
29.44 |
-367.46 |
322.61 |
| 14:08 |
29.44 |
-367.46 |
328.88 |
| 14:07 |
29.44 |
-367.46 |
324.63 |
| 14:06 |
29.44 |
-367.46 |
302.56 |
| 14:05 |
29.44 |
-377.57 |
299.12 |
| 14:04 |
29.44 |
-377.57 |
294.47 |
| 14:03 |
29.44 |
-377.57 |
286.79 |
| 14:02 |
29.44 |
-377.57 |
286.99 |
| 14:01 |
29.44 |
-367.47 |
294.46 |
| 14:00 |
29.44 |
-360.80 |
312.45 |
| 13:59 |
29.44 |
-360.80 |
311.44 |
| 13:58 |
29.44 |
-360.80 |
305.17 |
| 13:57 |
29.44 |
-360.80 |
308.81 |
| 13:56 |
29.44 |
-360.80 |
304.36 |
| 13:55 |
29.44 |
-360.80 |
301.53 |
| 13:54 |
29.44 |
-360.80 |
300.31 |
| 13:53 |
29.44 |
-360.80 |
303.54 |
| 13:52 |
29.44 |
-360.80 |
313.86 |
| 13:51 |
29.44 |
-366.06 |
309.82 |
| 13:50 |
29.44 |
-366.06 |
309.61 |
| 13:49 |
29.44 |
-366.06 |
318.90 |
| 13:48 |
29.44 |
-366.06 |
321.73 |
| 13:47 |
29.44 |
-366.06 |
329.62 |
| 13:46 |
29.44 |
-366.06 |
332.45 |
| 13:45 |
29.44 |
-359.79 |
334.87 |
| 13:44 |
29.44 |
-359.79 |
310.81 |
| 13:43 |
29.44 |
-359.79 |
332.61 |
| 13:42 |
29.44 |
-359.79 |
337.05 |
| 13:41 |
29.44 |
-359.79 |
340.08 |
| 13:40 |
29.44 |
-359.79 |
339.27 |
| 13:39 |
29.44 |
-365.23 |
359.01 |
| 13:38 |
29.44 |
-365.23 |
373.71 |
| 13:37 |
29.44 |
-370.67 |
371.49 |
| 13:36 |
29.44 |
-370.67 |
379.15 |
| 13:35 |
29.44 |
-370.67 |
377.54 |
| 13:34 |
29.44 |
-360.18 |
396.30 |
| 13:33 |
29.44 |
-360.18 |
394.89 |
| 13:32 |
29.44 |
-360.18 |
407.60 |
| 13:31 |
29.44 |
-360.18 |
408.60 |
| 13:30 |
29.44 |
-354.73 |
407.18 |
| 13:29 |
29.44 |
-349.28 |
408.67 |
| 13:28 |
29.44 |
-368.45 |
418.56 |
| 13:27 |
29.44 |
-368.45 |
420.57 |
| 13:26 |
29.44 |
-368.45 |
429.65 |
| 13:25 |
29.44 |
-363.39 |
433.69 |
| 13:24 |
29.44 |
-369.44 |
430.87 |
| 13:23 |
29.44 |
-369.44 |
431.07 |
| 13:22 |
29.44 |
-353.49 |
453.49 |
| 13:21 |
29.44 |
-353.49 |
443.37 |
| 13:20 |
29.44 |
-345.39 |
448.83 |
| 13:19 |
29.44 |
-345.39 |
450.86 |
| 13:18 |
29.44 |
-345.39 |
450.45 |
| 13:17 |
29.44 |
-345.39 |
453.07 |
| 13:16 |
29.44 |
-345.39 |
454.09 |
| 13:15 |
29.44 |
-345.39 |
463.43 |
| 13:14 |
29.44 |
-345.39 |
457.14 |
| 13:13 |
29.44 |
-330.79 |
451.45 |
| 13:12 |
29.44 |
-336.28 |
437.02 |
| 13:11 |
29.44 |
-341.35 |
437.62 |
| 13:10 |
29.44 |
-365.94 |
401.48 |
| 13:09 |
29.44 |
-380.14 |
382.21 |
| 13:08 |
29.44 |
-380.14 |
363.18 |
| 13:07 |
29.44 |
-385.60 |
364.59 |
| 13:06 |
29.44 |
-375.50 |
332.85 |
| 13:05 |
29.44 |
-375.50 |
335.68 |
| 13:04 |
29.44 |
-375.50 |
319.92 |
| 13:03 |
29.44 |
-387.79 |
301.56 |
| 13:02 |
29.44 |
-378.74 |
301.95 |
| 13:01 |
29.44 |
-378.74 |
301.55 |
| 11:30 |
29.44 |
-358.88 |
301.66 |
| 11:29 |
29.44 |
-370.34 |
306.68 |
| 11:28 |
29.44 |
-362.95 |
298.24 |
| 11:27 |
29.44 |
-344.66 |
297.63 |
| 11:26 |
29.44 |
-322.97 |
308.88 |
| 11:25 |
29.44 |
-318.54 |
315.92 |
| 11:24 |
29.44 |
-318.54 |
322.15 |
| 11:23 |
29.44 |
-296.38 |
353.35 |
| 11:22 |
29.44 |
-257.84 |
374.35 |
| 11:21 |
29.44 |
-252.59 |
392.12 |
| 11:20 |
29.44 |
-247.53 |
392.53 |
| 11:19 |
29.44 |
-252.59 |
389.69 |
| 11:18 |
29.44 |
-252.59 |
385.04 |
| 11:17 |
29.44 |
-252.59 |
394.75 |
| 11:16 |
29.44 |
-252.59 |
400.01 |
| 11:15 |
29.44 |
-266.76 |
359.51 |
| 11:14 |
29.44 |
-266.76 |
344.13 |
| 11:13 |
29.44 |
-266.76 |
344.93 |
| 11:12 |
29.44 |
-260.70 |
338.05 |
| 11:11 |
29.44 |
-260.70 |
350.19 |
| 11:10 |
29.44 |
-260.70 |
341.48 |
| 11:09 |
29.44 |
-260.70 |
332.57 |
| 11:08 |
29.44 |
-260.70 |
337.62 |
| 11:07 |
29.44 |
-253.63 |
340.65 |
| 11:06 |
29.44 |
-239.89 |
343.45 |
| 11:05 |
29.44 |
-239.89 |
345.27 |
| 11:04 |
29.44 |
-239.89 |
353.97 |
| 11:03 |
29.44 |
-234.02 |
365.50 |
| 11:02 |
29.44 |
-234.02 |
351.93 |
| 11:01 |
29.44 |
-227.14 |
365.89 |
| 11:00 |
29.44 |
-227.14 |
362.65 |
| 10:59 |
29.44 |
-217.02 |
368.72 |
| 10:58 |
29.44 |
-217.02 |
371.76 |
| 10:57 |
29.44 |
-217.02 |
360.60 |
| 10:56 |
29.44 |
-222.08 |
333.87 |
| 10:55 |
29.44 |
-222.08 |
335.27 |
| 10:54 |
29.44 |
-222.08 |
340.93 |
| 10:53 |
29.44 |
-222.08 |
346.19 |
| 10:52 |
29.44 |
-222.08 |
331.37 |
| 10:51 |
29.44 |
-222.08 |
328.73 |
| 10:50 |
29.44 |
-222.08 |
319.81 |
| 10:49 |
29.44 |
-222.08 |
316.37 |
| 10:48 |
29.44 |
-222.08 |
312.72 |
| 10:47 |
29.44 |
-222.08 |
303.80 |
| 10:46 |
29.44 |
-227.55 |
313.32 |
| 10:45 |
29.44 |
-227.55 |
310.08 |
| 10:44 |
29.44 |
-227.55 |
299.96 |
| 10:43 |
29.44 |
-221.08 |
290.23 |
| 10:42 |
29.44 |
-265.74 |
234.64 |
| 10:41 |
29.44 |
-265.74 |
236.86 |
| 10:40 |
29.44 |
-265.74 |
225.12 |
| 10:39 |
29.44 |
-247.99 |
246.91 |
| 10:38 |
29.44 |
-267.36 |
234.39 |
| 10:37 |
29.44 |
-259.29 |
226.10 |
| 10:36 |
29.44 |
-201.93 |
227.91 |
| 10:35 |
29.44 |
-184.35 |
200.99 |
| 10:34 |
29.44 |
-184.35 |
196.94 |
| 10:33 |
29.44 |
-192.45 |
189.05 |
| 10:32 |
29.44 |
-192.45 |
196.95 |
| 10:31 |
29.44 |
-192.05 |
155.94 |
| 10:30 |
-1.14 |
-182.12 |
155.53 |
| 10:29 |
-1.14 |
-182.12 |
151.88 |
| 10:28 |
-1.14 |
-176.45 |
140.74 |
| 10:27 |
-1.14 |
-148.71 |
155.51 |
| 10:26 |
-41.40 |
-160.04 |
141.10 |
| 10:25 |
-41.40 |
-151.16 |
146.34 |
| 10:24 |
-41.40 |
-142.26 |
153.01 |
| 10:23 |
-41.40 |
-148.54 |
145.32 |
| 10:22 |
-41.40 |
-169.21 |
165.32 |
| 10:21 |
-41.40 |
-152.00 |
178.67 |
| 10:20 |
-41.40 |
-123.38 |
189.01 |
| 10:19 |
-41.40 |
-114.24 |
182.30 |
| 10:18 |
-41.40 |
-114.24 |
172.73 |
| 10:17 |
-41.40 |
-103.24 |
182.49 |
| 10:16 |
-41.40 |
-82.30 |
171.66 |
| 10:15 |
-41.40 |
-95.33 |
144.79 |
| 10:14 |
2.96 |
-16.12 |
160.88 |
| 10:13 |
2.96 |
-10.21 |
148.85 |
| 10:12 |
2.96 |
-14.91 |
169.22 |
| 10:11 |
2.96 |
-4.70 |
181.46 |
| 10:10 |
2.96 |
-4.70 |
189.21 |
| 10:09 |
2.96 |
-4.70 |
188.19 |
| 10:08 |
2.96 |
34.92 |
197.38 |
| 10:07 |
2.96 |
83.25 |
278.02 |
| 10:06 |
2.96 |
93.10 |
276.78 |
| 10:05 |
2.96 |
110.17 |
283.57 |
| 10:04 |
2.96 |
110.16 |
293.05 |
| 10:03 |
2.96 |
94.90 |
246.75 |
| 10:02 |
2.96 |
94.90 |
228.00 |
| 10:01 |
2.96 |
94.90 |
230.67 |
| 10:00 |
2.96 |
100.26 |
237.07 |
| 09:59 |
2.96 |
107.29 |
236.85 |
| 09:58 |
2.96 |
31.68 |
189.56 |
| 09:57 |
2.96 |
0.38 |
88.66 |
| 09:56 |
2.96 |
0.38 |
95.86 |
| 09:55 |
2.96 |
-1.53 |
80.60 |
| 09:54 |
2.96 |
-16.99 |
78.73 |
| 09:53 |
2.96 |
-16.80 |
35.99 |
| 09:52 |
2.96 |
-33.08 |
11.44 |
| 09:51 |
2.96 |
-75.85 |
-18.60 |
| 09:50 |
2.96 |
-69.37 |
-33.88 |
| 09:49 |
2.96 |
-91.73 |
-20.36 |
| 09:48 |
2.96 |
-91.73 |
-26.56 |
| 09:47 |
2.96 |
-91.73 |
-33.98 |
| 09:46 |
2.96 |
-81.67 |
-56.05 |
| 09:45 |
2.96 |
-81.67 |
-62.66 |
| 09:44 |
2.96 |
-81.67 |
-62.27 |
| 09:43 |
2.96 |
-81.67 |
-56.53 |
| 09:42 |
2.96 |
-79.21 |
-57.38 |
| 09:41 |
2.96 |
-73.66 |
-74.48 |
| 09:40 |
2.96 |
-73.66 |
-73.45 |
| 09:39 |
2.96 |
-78.78 |
-76.95 |
| 09:38 |
2.96 |
-78.78 |
-80.26 |
| 09:37 |
2.96 |
-78.78 |
-79.65 |
| 09:36 |
2.96 |
-78.78 |
-75.41 |
| 09:35 |
2.96 |
-78.78 |
-90.17 |
| 09:34 |
-34.18 |
-78.78 |
-98.68 |
| 09:33 |
-34.18 |
-21.29 |
-63.28 |
| 09:32 |
0.00 |
-4.14 |
-43.71 |
| 09:31 |
0.00 |
8.96 |
-28.96 |
| 09:30 |
0.00 |
0.00 |
11.12 |
|
| 大单资金：70.38万元 |
成交额占比：0.73% |
| 中单资金：-156.73万元 |
成交额占比：-1.64% |
| 小单资金：124.07万元 |
成交额占比：1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250331 |
20.11 |
-2.43% |
-27.78 |
184.59 |
29.44 |
0.49% |
-358.88 |
-6.03% |
301.66 |
5.07% |
| 20250328 |
20.61 |
0.15% |
764.40 |
-736.01 |
130.41 |
1.49% |
358.14 |
4.10% |
275.85 |
3.16% |
| 20250327 |
20.58 |
-0.72% |
-129.97 |
-1225.40 |
-290.62 |
-3.68% |
268.17 |
3.39% |
-107.52 |
-1.36% |
| 20250326 |
20.73 |
0.48% |
354.30 |
-669.98 |
347.39 |
3.50% |
181.00 |
1.83% |
-174.09 |
-1.76% |
| 20250325 |
20.63 |
1.03% |
-473.58 |
-1538.26 |
-32.03 |
-0.19% |
-173.58 |
-1.01% |
-267.97 |
-1.55% |
| 20250324 |
20.42 |
-2.85% |
-1464.49 |
-2793.06 |
-891.16 |
-5.48% |
-752.36 |
-4.63% |
179.03 |
1.10% |
| 20250321 |
21.02 |
-1.04% |
-561.76 |
-1926.74 |
-358.98 |
-3.29% |
-92.80 |
-0.85% |
-109.98 |
-1.01% |
| 20250320 |
21.24 |
0.33% |
347.55 |
-1893.92 |
264.80 |
1.99% |
752.67 |
5.65% |
-669.92 |
-5.03% |
| 20250319 |
21.17 |
-1.67% |
-1234.16 |
-1964.90 |
-520.89 |
-3.58% |
-215.64 |
-1.48% |
-497.63 |
-3.42% |
| 20250318 |
21.53 |
-1.69% |
-2171.80 |
-2809.02 |
-1286.83 |
-7.48% |
-1085.92 |
-6.31% |
200.95 |
1.17% |
| 20250317 |
21.90 |
1.01% |
870.32 |
32.70 |
-24.84 |
-0.11% |
1510.58 |
6.98% |
-615.42 |
-2.84% |
| 20250314 |
21.68 |
-0.91% |
1206.00 |
604.04 |
-326.16 |
-1.25% |
474.11 |
1.82% |
1058.05 |
4.07% |
| 20250313 |
21.88 |
-0.32% |
833.86 |
5380.99 |
193.82 |
0.85% |
-519.29 |
-2.26% |
1159.33 |
5.06% |
| 20250312 |
21.95 |
-3.30% |
-3069.74 |
5311.93 |
-1365.01 |
-3.58% |
-3940.43 |
-10.33% |
2235.70 |
5.86% |
| 20250311 |
22.70 |
3.51% |
5043.13 |
8563.76 |
1554.89 |
4.73% |
1410.36 |
4.29% |
2077.88 |
6.32% |
| 20250310 |
21.93 |
0.92% |
935.54 |
11583.33 |
546.50 |
1.92% |
205.11 |
0.72% |
183.93 |
0.65% |
| 20250307 |
21.73 |
3.92% |
6209.66 |
11113.24 |
4450.79 |
11.65% |
1430.04 |
3.74% |
328.83 |
0.86% |
| 20250306 |
20.91 |
1.31% |
-408.43 |
5502.22 |
124.76 |
0.54% |
-668.11 |
-2.90% |
134.92 |
0.59% |
| 20250305 |
20.64 |
1.43% |
643.79 |
5557.65 |
1886.82 |
6.36% |
-1275.12 |
-4.30% |
32.09 |
0.11% |
| 20250304 |
20.35 |
6.10% |
9310.44 |
2857.77 |
4574.46 |
13.53% |
2996.68 |
8.86% |
1739.30 |
5.14% |
| 20250303 |
19.18 |
1.05% |
117.42 |
-1158.61 |
76.41 |
0.63% |
332.78 |
2.74% |
-291.77 |
-2.40% |
| 20250228 |
18.98 |
-3.16% |
-1857.40 |
-1458.25 |
-1160.23 |
-8.60% |
-940.34 |
-6.97% |
243.17 |
1.80% |
| 20250227 |
19.60 |
0.56% |
-555.44 |
-1760.28 |
180.19 |
1.22% |
-159.02 |
-1.08% |
-576.61 |
-3.91% |
| 20250226 |
19.49 |
-0.56% |
-1732.35 |
-1515.02 |
-813.06 |
-6.32% |
-236.21 |
-1.83% |
-683.08 |
-5.31% |
| 20250225 |
19.60 |
1.40% |
158.08 |
-549.70 |
558.08 |
2.72% |
-21.13 |
-0.10% |
-378.87 |
-1.85% |
| 20250224 |
19.33 |
1.26% |
146.13 |
-1458.38 |
-223.23 |
-1.12% |
340.41 |
1.71% |
28.95 |
0.15% |
| 20250221 |
19.09 |
-0.57% |
-1711.35 |
-2730.19 |
-1462.26 |
-7.90% |
-1726.81 |
-9.33% |
1477.72 |
7.99% |
| 20250220 |
19.20 |
1.59% |
2206.79 |
-1390.33 |
425.45 |
2.91% |
1518.47 |
10.37% |
262.87 |
1.80% |
| 20250219 |
18.90 |
1.78% |
1616.21 |
-2819.28 |
152.26 |
1.56% |
865.82 |
8.86% |
598.13 |
6.12% |
| 20250218 |
18.57 |
-2.06% |
-1350.09 |
-3435.81 |
-350.60 |
-3.30% |
-905.69 |
-8.52% |
-93.80 |
-0.88% |
600562国睿科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向：成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢？什么是国睿科技[600562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国睿科技[600562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
