| 600562国睿科技 今日实时资金流向 |
| 15:00 |
9244.33 |
1978.94 |
0.00 |
| 14:59 |
8701.76 |
1855.27 |
0.00 |
| 14:58 |
8701.76 |
1855.27 |
0.00 |
| 14:57 |
8701.76 |
1855.27 |
0.00 |
| 14:56 |
8869.97 |
1945.45 |
0.00 |
| 14:55 |
9043.94 |
1964.59 |
0.00 |
| 14:54 |
9088.60 |
1941.88 |
0.00 |
| 14:53 |
8818.15 |
2000.31 |
0.00 |
| 14:52 |
8681.60 |
1887.90 |
0.00 |
| 14:51 |
7844.73 |
1834.21 |
0.00 |
| 14:50 |
7844.73 |
1844.62 |
0.00 |
| 14:49 |
7843.98 |
1791.66 |
0.00 |
| 14:48 |
6783.44 |
1664.71 |
0.00 |
| 14:47 |
6610.46 |
1574.15 |
0.00 |
| 14:46 |
6602.03 |
1565.73 |
0.00 |
| 14:45 |
6617.34 |
1432.21 |
0.00 |
| 14:44 |
6617.34 |
1465.41 |
0.00 |
| 14:43 |
6617.34 |
1507.87 |
0.00 |
| 14:42 |
5905.98 |
1453.84 |
0.00 |
| 14:41 |
5775.73 |
1471.45 |
0.00 |
| 14:40 |
5753.75 |
1524.85 |
0.00 |
| 14:39 |
5753.75 |
1482.36 |
0.00 |
| 14:38 |
5753.75 |
1451.42 |
0.00 |
| 14:37 |
5746.23 |
1359.02 |
0.00 |
| 14:36 |
5746.23 |
1304.24 |
0.00 |
| 14:35 |
5746.23 |
1318.06 |
0.00 |
| 14:34 |
5902.02 |
1324.10 |
0.00 |
| 14:33 |
5862.10 |
1269.43 |
0.00 |
| 14:32 |
5217.73 |
1243.17 |
0.00 |
| 14:31 |
4491.00 |
1147.42 |
0.00 |
| 14:30 |
4338.20 |
1059.60 |
0.00 |
| 14:29 |
4286.82 |
987.55 |
0.00 |
| 14:28 |
4286.82 |
866.75 |
0.00 |
| 14:27 |
4210.25 |
877.36 |
0.00 |
| 14:26 |
4210.25 |
876.78 |
0.00 |
| 14:25 |
4210.25 |
846.95 |
0.00 |
| 14:24 |
4210.25 |
854.97 |
0.00 |
| 14:23 |
4210.25 |
831.46 |
0.00 |
| 14:22 |
4165.49 |
860.71 |
0.00 |
| 14:21 |
3905.10 |
744.29 |
0.00 |
| 14:20 |
3905.10 |
689.55 |
0.00 |
| 14:19 |
3859.24 |
712.76 |
0.00 |
| 14:18 |
3859.24 |
726.23 |
0.00 |
| 14:17 |
3601.33 |
633.09 |
0.00 |
| 14:16 |
3511.71 |
619.34 |
0.00 |
| 14:15 |
3511.71 |
653.40 |
0.00 |
| 14:14 |
3511.71 |
660.28 |
0.00 |
| 14:13 |
3511.71 |
634.20 |
0.00 |
| 14:12 |
3381.97 |
413.57 |
0.00 |
| 14:11 |
3282.04 |
397.53 |
0.00 |
| 14:10 |
3282.04 |
384.66 |
0.00 |
| 14:09 |
3282.04 |
381.23 |
0.00 |
| 14:08 |
3282.04 |
377.22 |
0.00 |
| 14:07 |
3243.97 |
369.20 |
0.00 |
| 14:06 |
3193.64 |
370.05 |
0.00 |
| 14:05 |
3193.64 |
376.34 |
0.00 |
| 14:04 |
3193.64 |
333.17 |
0.00 |
| 14:03 |
3193.64 |
290.01 |
0.00 |
| 14:02 |
3193.64 |
291.44 |
0.00 |
| 14:01 |
3193.64 |
280.28 |
0.00 |
| 14:00 |
3193.64 |
248.28 |
0.00 |
| 13:59 |
3193.64 |
245.42 |
0.00 |
| 13:58 |
3193.64 |
244.85 |
0.00 |
| 13:57 |
3193.64 |
253.42 |
0.00 |
| 13:56 |
3193.64 |
259.13 |
0.00 |
| 13:55 |
3193.64 |
259.13 |
0.00 |
| 13:54 |
3050.65 |
139.73 |
0.00 |
| 13:53 |
3050.65 |
118.05 |
0.00 |
| 13:52 |
3050.65 |
116.06 |
0.00 |
| 13:51 |
3050.65 |
116.06 |
0.00 |
| 13:50 |
3083.42 |
96.10 |
0.00 |
| 13:49 |
3083.42 |
109.21 |
0.00 |
| 13:48 |
3098.55 |
161.15 |
0.00 |
| 13:47 |
3098.55 |
164.00 |
0.00 |
| 13:46 |
2840.78 |
91.37 |
0.00 |
| 13:45 |
2737.22 |
37.88 |
0.00 |
| 13:44 |
2737.22 |
33.61 |
0.00 |
| 13:43 |
2854.73 |
35.31 |
0.00 |
| 13:42 |
2814.87 |
3.14 |
0.00 |
| 13:41 |
2860.97 |
-3.41 |
0.00 |
| 13:40 |
2860.97 |
1.99 |
0.00 |
| 13:39 |
2860.97 |
-61.19 |
0.00 |
| 13:38 |
2913.05 |
-65.46 |
0.00 |
| 13:37 |
3026.38 |
31.64 |
0.00 |
| 13:36 |
3181.17 |
86.10 |
0.00 |
| 13:35 |
3181.17 |
97.50 |
0.00 |
| 13:34 |
3181.17 |
164.59 |
0.00 |
| 13:33 |
3149.17 |
140.03 |
0.00 |
| 13:32 |
3118.34 |
102.93 |
0.00 |
| 13:31 |
3118.34 |
94.37 |
0.00 |
| 13:30 |
3118.34 |
82.97 |
0.00 |
| 13:29 |
3118.34 |
95.80 |
0.00 |
| 13:28 |
3118.34 |
109.76 |
0.00 |
| 13:27 |
3118.34 |
105.20 |
0.00 |
| 13:26 |
3118.34 |
110.89 |
0.00 |
| 13:25 |
3118.34 |
54.75 |
0.00 |
| 13:24 |
3118.34 |
96.06 |
0.00 |
| 13:23 |
3118.34 |
88.08 |
0.00 |
| 13:22 |
3118.34 |
102.03 |
0.00 |
| 13:21 |
3445.92 |
138.50 |
0.00 |
| 13:20 |
3491.25 |
150.76 |
0.00 |
| 13:19 |
3491.25 |
121.95 |
0.00 |
| 13:18 |
3822.59 |
126.24 |
0.00 |
| 13:17 |
3822.59 |
89.69 |
0.00 |
| 13:16 |
3822.59 |
49.16 |
0.00 |
| 13:15 |
3822.59 |
49.44 |
0.00 |
| 13:14 |
3822.59 |
32.28 |
0.00 |
| 13:13 |
3865.43 |
64.25 |
0.00 |
| 13:12 |
3865.43 |
47.11 |
0.00 |
| 13:11 |
3937.12 |
32.82 |
0.00 |
| 13:10 |
3937.12 |
23.10 |
0.00 |
| 13:09 |
3937.12 |
7.10 |
0.00 |
| 13:08 |
3937.12 |
45.67 |
0.00 |
| 13:07 |
3937.12 |
62.53 |
0.00 |
| 13:06 |
3937.12 |
81.41 |
0.00 |
| 13:05 |
3937.12 |
82.55 |
0.00 |
| 13:04 |
3937.12 |
-15.16 |
0.00 |
| 13:03 |
3991.70 |
-73.68 |
0.00 |
| 13:02 |
3953.27 |
-111.68 |
0.00 |
| 13:01 |
3953.27 |
-78.40 |
0.00 |
| 11:30 |
3953.27 |
3.07 |
0.00 |
| 11:29 |
3953.27 |
40.53 |
0.00 |
| 11:28 |
3953.27 |
56.28 |
0.00 |
| 11:27 |
3953.27 |
47.98 |
0.00 |
| 11:26 |
3895.93 |
59.15 |
0.00 |
| 11:25 |
3970.48 |
88.68 |
0.00 |
| 11:24 |
4036.79 |
79.77 |
0.00 |
| 11:23 |
3938.87 |
101.62 |
0.00 |
| 11:22 |
3938.87 |
70.91 |
0.00 |
| 11:21 |
4045.90 |
153.50 |
0.00 |
| 11:20 |
3944.77 |
173.03 |
0.00 |
| 11:19 |
3895.40 |
247.01 |
0.00 |
| 11:18 |
3861.50 |
182.63 |
0.00 |
| 11:17 |
3399.68 |
111.64 |
0.00 |
| 11:16 |
3054.70 |
153.68 |
0.00 |
| 11:15 |
3054.70 |
162.26 |
0.00 |
| 11:14 |
3038.69 |
162.26 |
0.00 |
| 11:13 |
3038.69 |
158.26 |
0.00 |
| 11:12 |
3038.69 |
138.24 |
0.00 |
| 11:11 |
2752.74 |
155.09 |
0.00 |
| 11:10 |
2883.35 |
191.01 |
0.00 |
| 11:09 |
2883.35 |
219.89 |
0.00 |
| 11:08 |
2842.45 |
254.76 |
0.00 |
| 11:07 |
2647.40 |
255.60 |
0.00 |
| 11:06 |
2054.24 |
99.19 |
0.00 |
| 11:05 |
1997.17 |
102.90 |
0.00 |
| 11:04 |
1997.17 |
187.32 |
0.00 |
| 11:03 |
1997.17 |
212.43 |
0.00 |
| 11:02 |
1997.17 |
232.98 |
0.00 |
| 11:01 |
2001.81 |
138.15 |
0.00 |
| 11:00 |
2001.81 |
85.28 |
0.00 |
| 10:59 |
2001.81 |
84.41 |
0.00 |
| 10:58 |
1823.05 |
112.38 |
0.00 |
| 10:57 |
1823.05 |
103.52 |
0.00 |
| 10:56 |
1775.71 |
205.87 |
0.00 |
| 10:55 |
1680.89 |
311.52 |
0.00 |
| 10:54 |
1636.92 |
253.58 |
0.00 |
| 10:53 |
1716.53 |
242.40 |
0.00 |
| 10:52 |
1837.53 |
258.06 |
0.00 |
| 10:51 |
1780.41 |
329.11 |
0.00 |
| 10:50 |
1695.05 |
363.33 |
0.00 |
| 10:49 |
1642.84 |
355.58 |
0.00 |
| 10:48 |
1606.57 |
281.90 |
0.00 |
| 10:47 |
1605.68 |
256.26 |
0.00 |
| 10:46 |
1548.52 |
296.45 |
0.00 |
| 10:45 |
1479.18 |
160.91 |
0.00 |
| 10:44 |
1005.46 |
42.04 |
0.00 |
| 10:43 |
841.93 |
-68.69 |
0.00 |
| 10:42 |
841.93 |
-72.95 |
0.00 |
| 10:41 |
879.68 |
-135.72 |
0.00 |
| 10:40 |
879.68 |
-124.37 |
0.00 |
| 10:39 |
879.68 |
-138.57 |
0.00 |
| 10:38 |
879.68 |
-153.06 |
0.00 |
| 10:37 |
813.56 |
-126.98 |
0.00 |
| 10:36 |
821.22 |
-105.99 |
0.00 |
| 10:35 |
821.22 |
-115.64 |
0.00 |
| 10:34 |
821.22 |
-93.49 |
0.00 |
| 10:33 |
867.51 |
-77.30 |
0.00 |
| 10:32 |
867.51 |
-9.41 |
0.00 |
| 10:31 |
898.48 |
-9.41 |
0.00 |
| 10:30 |
950.76 |
2.26 |
0.00 |
| 10:29 |
908.32 |
-43.30 |
0.00 |
| 10:28 |
831.81 |
-84.83 |
0.00 |
| 10:27 |
831.81 |
-85.97 |
0.00 |
| 10:26 |
831.81 |
-83.41 |
0.00 |
| 10:25 |
774.12 |
-78.01 |
0.00 |
| 10:24 |
774.12 |
-103.02 |
0.00 |
| 10:23 |
774.12 |
-108.70 |
0.00 |
| 10:22 |
774.12 |
-93.36 |
0.00 |
| 10:21 |
774.12 |
-76.01 |
0.00 |
| 10:20 |
774.12 |
-82.55 |
0.00 |
| 10:19 |
774.12 |
-120.10 |
0.00 |
| 10:18 |
774.12 |
-107.31 |
0.00 |
| 10:17 |
731.72 |
-100.20 |
0.00 |
| 10:16 |
731.72 |
-122.98 |
0.00 |
| 10:15 |
765.05 |
-140.36 |
0.00 |
| 10:14 |
422.53 |
-115.31 |
0.00 |
| 10:13 |
376.96 |
-118.17 |
0.00 |
| 10:12 |
240.79 |
-179.67 |
0.00 |
| 10:11 |
170.44 |
-257.01 |
0.00 |
| 10:10 |
102.97 |
-281.77 |
0.00 |
| 10:09 |
102.97 |
-285.17 |
0.00 |
| 10:08 |
-36.90 |
-337.41 |
0.00 |
| 10:07 |
-36.90 |
-324.35 |
0.00 |
| 10:06 |
-225.78 |
-450.50 |
0.00 |
| 10:05 |
-307.83 |
-502.91 |
0.00 |
| 10:04 |
-307.83 |
-511.97 |
0.00 |
| 10:03 |
-414.50 |
-501.00 |
0.00 |
| 10:02 |
-414.50 |
-407.21 |
0.00 |
| 10:01 |
-357.98 |
-350.41 |
0.00 |
| 10:00 |
-391.06 |
-412.04 |
0.00 |
| 09:59 |
-306.22 |
-364.84 |
0.00 |
| 09:58 |
-263.77 |
-329.76 |
0.00 |
| 09:57 |
-191.58 |
-319.58 |
0.00 |
| 09:56 |
-191.58 |
-309.67 |
0.00 |
| 09:55 |
-191.58 |
-302.59 |
0.00 |
| 09:54 |
-191.58 |
-316.79 |
0.00 |
| 09:53 |
-191.58 |
-314.83 |
0.00 |
| 09:52 |
-191.58 |
-337.25 |
0.00 |
| 09:51 |
-232.16 |
-344.07 |
0.00 |
| 09:50 |
-232.16 |
-367.04 |
0.00 |
| 09:49 |
-192.74 |
-435.13 |
0.00 |
| 09:48 |
-192.74 |
-465.47 |
0.00 |
| 09:47 |
-192.74 |
-455.27 |
0.00 |
| 09:46 |
-192.74 |
-481.34 |
0.00 |
| 09:45 |
-192.74 |
-490.40 |
0.00 |
| 09:44 |
-192.74 |
-481.62 |
0.00 |
| 09:43 |
-192.74 |
-459.24 |
0.00 |
| 09:42 |
-192.74 |
-474.23 |
0.00 |
| 09:41 |
-176.32 |
-438.11 |
0.00 |
| 09:40 |
-176.32 |
-424.01 |
0.00 |
| 09:39 |
-133.74 |
-373.70 |
0.00 |
| 09:38 |
-133.74 |
-337.86 |
0.00 |
| 09:37 |
-133.74 |
-318.77 |
0.00 |
| 09:36 |
-96.49 |
-276.14 |
0.00 |
| 09:35 |
-96.49 |
-245.88 |
0.00 |
| 09:34 |
-96.49 |
-160.51 |
0.00 |
| 09:33 |
0.00 |
-103.32 |
0.00 |
| 09:32 |
0.00 |
-86.64 |
0.00 |
| 09:31 |
0.00 |
20.08 |
0.00 |
| 09:30 |
0.00 |
24.93 |
0.00 |
|
| 大单资金：9244.33万元 |
成交额占比：16.20% |
| 中单资金：1978.94万元 |
成交额占比：3.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
29.03 |
2.43% |
12937.50 |
-10254.68 |
9244.33 |
16.20% |
1978.94 |
3.47% |
1714.23 |
3.00% |
| 20250821 |
28.34 |
-0.70% |
-3873.55 |
-23453.56 |
-3005.01 |
-8.53% |
-1113.30 |
-3.16% |
244.76 |
0.69% |
| 20250820 |
28.54 |
1.03% |
1711.27 |
-23867.46 |
-572.84 |
-1.51% |
965.11 |
2.54% |
1319.00 |
3.47% |
| 20250819 |
28.25 |
-3.15% |
-22824.74 |
-21964.41 |
-16087.45 |
-23.77% |
-6174.13 |
-9.12% |
-563.16 |
-0.83% |
| 20250818 |
29.17 |
0.93% |
-33.76 |
-11521.80 |
166.29 |
0.33% |
-1194.83 |
-2.36% |
994.78 |
1.97% |
| 20250815 |
28.90 |
-1.47% |
-8378.70 |
-16486.73 |
-3954.55 |
-7.80% |
-3912.29 |
-7.72% |
-511.86 |
-1.01% |
| 20250814 |
29.33 |
-1.64% |
-8254.62 |
-22461.28 |
-3418.91 |
-6.85% |
-3691.06 |
-7.40% |
-1144.65 |
-2.29% |
| 20250813 |
29.82 |
1.33% |
868.96 |
-29152.96 |
1330.21 |
2.96% |
-704.79 |
-1.57% |
243.54 |
0.54% |
| 20250812 |
29.43 |
-0.91% |
-8689.88 |
-14604.36 |
-5644.84 |
-14.85% |
-3392.31 |
-8.92% |
347.27 |
0.91% |
| 20250811 |
29.70 |
-0.17% |
-4764.56 |
-10013.13 |
-4798.64 |
-9.11% |
-1059.19 |
-2.01% |
1093.27 |
2.08% |
| 20250808 |
29.75 |
-2.59% |
-15227.17 |
-4332.79 |
-9929.10 |
-17.48% |
-3849.02 |
-6.78% |
-1449.05 |
-2.55% |
| 20250807 |
30.54 |
-3.51% |
-18341.46 |
6797.95 |
-10110.59 |
-14.81% |
-3758.52 |
-5.51% |
-4472.35 |
-6.55% |
| 20250806 |
31.65 |
5.08% |
23890.79 |
13161.25 |
15878.81 |
19.04% |
5591.33 |
6.71% |
2420.65 |
2.90% |
| 20250805 |
30.12 |
-1.25% |
-6484.37 |
-2485.97 |
-1053.61 |
-2.15% |
-3212.27 |
-6.56% |
-2218.49 |
-4.53% |
| 20250804 |
30.50 |
2.83% |
2045.92 |
-1429.79 |
881.70 |
2.08% |
502.69 |
1.19% |
661.53 |
1.56% |
| 20250801 |
29.66 |
-1.98% |
-3933.09 |
-4046.87 |
1201.64 |
2.27% |
-2454.81 |
-4.65% |
-2679.92 |
-5.07% |
| 20250731 |
30.26 |
-2.48% |
-7394.66 |
-6409.07 |
-3747.29 |
-9.22% |
-2808.91 |
-6.91% |
-838.46 |
-2.06% |
| 20250730 |
31.03 |
-0.32% |
-641.79 |
-4124.49 |
231.59 |
0.39% |
752.28 |
1.27% |
-1625.66 |
-2.74% |
| 20250729 |
31.13 |
0.97% |
1809.08 |
-8268.17 |
2.57 |
0.01% |
1447.13 |
3.24% |
359.38 |
0.81% |
| 20250728 |
30.83 |
1.41% |
-2574.61 |
-11546.37 |
-1735.38 |
-3.90% |
1853.84 |
4.17% |
-2693.07 |
-6.05% |
| 20250725 |
30.40 |
0.07% |
-3072.05 |
-9043.12 |
-1160.56 |
-3.96% |
-269.36 |
-0.92% |
-1642.13 |
-5.61% |
| 20250724 |
30.38 |
1.03% |
-4390.82 |
-4709.85 |
-1462.71 |
-3.54% |
-2860.24 |
-6.91% |
-67.87 |
-0.16% |
| 20250723 |
30.07 |
-2.84% |
-4283.98 |
14103.12 |
-3912.09 |
-8.08% |
-2134.01 |
-4.41% |
1762.12 |
3.64% |
| 20250722 |
30.95 |
-1.40% |
-9865.19 |
16998.92 |
-3275.63 |
-5.82% |
-3768.13 |
-6.70% |
-2821.43 |
-5.02% |
| 20250721 |
31.39 |
0.13% |
-415.53 |
18738.15 |
767.87 |
1.94% |
-1429.28 |
-3.62% |
245.88 |
0.62% |
| 20250718 |
31.35 |
0.64% |
4823.32 |
14701.41 |
3172.71 |
4.26% |
750.88 |
1.01% |
899.73 |
1.21% |
| 20250717 |
31.15 |
8.46% |
33209.12 |
8103.07 |
17350.26 |
17.77% |
11464.21 |
11.74% |
4394.65 |
4.50% |
| 20250716 |
28.72 |
-0.38% |
-3615.33 |
-10973.47 |
-1016.29 |
-4.61% |
-1463.90 |
-6.64% |
-1135.14 |
-5.15% |
| 20250715 |
28.83 |
-0.52% |
-1318.07 |
-10342.88 |
-1536.40 |
-5.55% |
-1152.04 |
-4.16% |
1370.37 |
4.95% |
| 20250714 |
28.98 |
-1.76% |
-3350.82 |
-9602.28 |
-3268.87 |
-7.26% |
-3915.77 |
-8.69% |
3833.82 |
8.51% |
600562国睿科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向：成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢？什么是国睿科技[600562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国睿科技[600562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
