| 600862中航高科 今日实时资金流向 |
| 15:00 |
-816.43 |
-731.61 |
409.93 |
| 14:59 |
-816.43 |
-733.03 |
418.23 |
| 14:58 |
-816.43 |
-733.03 |
418.23 |
| 14:57 |
-816.43 |
-733.03 |
418.23 |
| 14:56 |
-816.43 |
-720.45 |
449.06 |
| 14:55 |
-816.43 |
-703.38 |
431.49 |
| 14:54 |
-816.43 |
-702.80 |
408.23 |
| 14:53 |
-816.43 |
-693.55 |
446.84 |
| 14:52 |
-816.43 |
-703.99 |
457.75 |
| 14:51 |
-816.43 |
-683.35 |
466.99 |
| 14:50 |
-750.01 |
-696.89 |
456.78 |
| 14:49 |
-750.01 |
-690.24 |
460.80 |
| 14:48 |
-750.01 |
-684.31 |
451.75 |
| 14:47 |
-678.79 |
-642.56 |
447.94 |
| 14:46 |
-678.79 |
-642.56 |
440.79 |
| 14:45 |
-678.79 |
-653.49 |
430.81 |
| 14:44 |
-678.79 |
-656.34 |
391.04 |
| 14:43 |
-678.79 |
-638.03 |
326.61 |
| 14:42 |
-737.67 |
-661.76 |
313.55 |
| 14:41 |
-737.67 |
-648.47 |
272.97 |
| 14:40 |
-737.67 |
-638.98 |
275.81 |
| 14:39 |
-737.67 |
-630.43 |
257.99 |
| 14:38 |
-737.67 |
-600.74 |
252.75 |
| 14:37 |
-737.67 |
-600.74 |
251.56 |
| 14:36 |
-737.67 |
-600.74 |
242.28 |
| 14:35 |
-737.67 |
-600.74 |
242.28 |
| 14:34 |
-737.67 |
-600.74 |
233.71 |
| 14:33 |
-737.67 |
-594.31 |
226.81 |
| 14:32 |
-737.67 |
-587.41 |
224.90 |
| 14:31 |
-737.67 |
-595.98 |
154.44 |
| 14:30 |
-774.52 |
-595.98 |
140.39 |
| 14:29 |
-774.52 |
-610.24 |
128.98 |
| 14:28 |
-774.52 |
-592.67 |
137.05 |
| 14:27 |
-774.52 |
-592.67 |
136.82 |
| 14:26 |
-774.52 |
-592.67 |
136.81 |
| 14:25 |
-774.52 |
-592.67 |
153.69 |
| 14:24 |
-774.52 |
-615.48 |
130.63 |
| 14:23 |
-774.52 |
-628.29 |
121.60 |
| 14:22 |
-774.52 |
-623.07 |
126.58 |
| 14:21 |
-774.52 |
-623.07 |
108.28 |
| 14:20 |
-774.52 |
-608.38 |
79.77 |
| 14:19 |
-774.52 |
-608.38 |
61.70 |
| 14:18 |
-774.52 |
-606.01 |
56.94 |
| 14:17 |
-774.52 |
-617.89 |
77.60 |
| 14:16 |
-774.52 |
-607.20 |
96.61 |
| 14:15 |
-774.52 |
-615.53 |
91.85 |
| 14:14 |
-774.52 |
-607.44 |
89.23 |
| 14:13 |
-774.52 |
-607.44 |
81.85 |
| 14:12 |
-774.52 |
-607.44 |
67.34 |
| 14:11 |
-774.52 |
-612.91 |
56.88 |
| 14:10 |
-665.90 |
-650.43 |
37.17 |
| 14:09 |
-665.90 |
-634.98 |
45.72 |
| 14:08 |
-472.85 |
-524.54 |
199.96 |
| 14:07 |
-472.85 |
-513.35 |
198.28 |
| 14:06 |
-472.85 |
-513.11 |
188.74 |
| 14:05 |
-436.17 |
-490.95 |
175.86 |
| 14:04 |
-436.17 |
-453.07 |
177.28 |
| 14:03 |
-436.17 |
-453.32 |
139.84 |
| 14:02 |
-436.17 |
-453.32 |
158.41 |
| 14:01 |
-436.17 |
-446.17 |
154.35 |
| 14:00 |
-436.17 |
-422.55 |
154.81 |
| 13:59 |
-436.17 |
-399.64 |
144.29 |
| 13:58 |
-436.17 |
-399.64 |
133.53 |
| 13:57 |
-436.17 |
-404.89 |
144.51 |
| 13:56 |
-436.17 |
-395.57 |
166.49 |
| 13:55 |
-436.17 |
-380.01 |
178.21 |
| 13:54 |
-436.17 |
-380.01 |
188.50 |
| 13:53 |
-436.17 |
-374.99 |
210.53 |
| 13:52 |
-436.17 |
-374.99 |
214.84 |
| 13:51 |
-436.17 |
-374.99 |
200.95 |
| 13:50 |
-436.17 |
-335.20 |
235.94 |
| 13:49 |
-436.17 |
-303.84 |
236.42 |
| 13:48 |
-436.17 |
-312.46 |
249.84 |
| 13:47 |
-436.17 |
-312.46 |
243.60 |
| 13:46 |
-436.17 |
-312.46 |
237.60 |
| 13:45 |
-436.17 |
-449.88 |
203.85 |
| 13:44 |
-436.17 |
-449.88 |
202.89 |
| 13:43 |
-436.17 |
-449.88 |
202.17 |
| 13:42 |
-436.17 |
-449.88 |
203.85 |
| 13:41 |
-386.09 |
-449.88 |
199.05 |
| 13:40 |
-386.09 |
-444.61 |
195.70 |
| 13:39 |
-386.09 |
-444.61 |
185.39 |
| 13:38 |
-386.09 |
-427.61 |
192.10 |
| 13:37 |
-386.09 |
-393.56 |
189.44 |
| 13:36 |
-386.09 |
-393.56 |
199.27 |
| 13:35 |
-386.09 |
-393.56 |
192.07 |
| 13:34 |
-386.09 |
-393.56 |
195.67 |
| 13:33 |
-386.09 |
-375.56 |
176.47 |
| 13:32 |
-386.09 |
-375.56 |
180.55 |
| 13:31 |
-386.09 |
-375.56 |
170.23 |
| 13:30 |
-386.09 |
-375.56 |
152.02 |
| 13:29 |
-386.09 |
-397.60 |
130.21 |
| 13:28 |
-386.09 |
-379.42 |
113.69 |
| 13:27 |
-386.09 |
-395.47 |
110.10 |
| 13:26 |
-386.09 |
-395.47 |
102.20 |
| 13:25 |
-386.09 |
-383.74 |
97.90 |
| 13:24 |
-386.09 |
-360.53 |
107.95 |
| 13:23 |
-386.09 |
-352.15 |
103.15 |
| 13:22 |
-386.09 |
-352.15 |
90.70 |
| 13:21 |
-386.09 |
-352.15 |
90.22 |
| 13:20 |
-386.09 |
-352.15 |
100.75 |
| 13:19 |
-386.09 |
-352.15 |
101.47 |
| 13:18 |
-386.09 |
-352.15 |
87.58 |
| 13:17 |
-386.09 |
-352.15 |
67.24 |
| 13:16 |
-386.09 |
-346.41 |
65.56 |
| 13:15 |
-386.09 |
-346.41 |
58.14 |
| 13:14 |
-386.09 |
-346.41 |
57.90 |
| 13:13 |
-386.09 |
-339.23 |
51.20 |
| 13:12 |
-386.09 |
-339.23 |
58.37 |
| 13:11 |
-386.09 |
-318.68 |
51.19 |
| 13:10 |
-386.09 |
-311.26 |
48.56 |
| 13:09 |
-386.09 |
-311.26 |
55.26 |
| 13:08 |
-386.09 |
-326.35 |
41.36 |
| 13:07 |
-386.09 |
-316.77 |
36.57 |
| 13:06 |
-386.09 |
-297.66 |
20.06 |
| 13:05 |
-386.09 |
-297.66 |
21.49 |
| 13:04 |
-386.09 |
-286.17 |
22.21 |
| 13:03 |
-386.09 |
-286.17 |
20.77 |
| 13:02 |
-386.09 |
-293.35 |
2.57 |
| 13:01 |
-386.09 |
-293.35 |
-1.01 |
| 11:30 |
-386.09 |
-286.42 |
-12.72 |
| 11:29 |
-386.09 |
-286.42 |
-21.79 |
| 11:28 |
-386.09 |
-286.42 |
-23.71 |
| 11:27 |
-386.09 |
-294.78 |
-37.55 |
| 11:26 |
-386.09 |
-289.76 |
-35.65 |
| 11:25 |
-386.09 |
-289.76 |
-41.86 |
| 11:24 |
-386.09 |
-288.82 |
-55.95 |
| 11:23 |
-332.12 |
-274.48 |
-61.93 |
| 11:22 |
-332.12 |
-234.33 |
-47.12 |
| 11:21 |
-287.40 |
-208.47 |
-47.83 |
| 11:20 |
-287.40 |
-208.47 |
-38.25 |
| 11:19 |
-287.40 |
-208.47 |
-46.40 |
| 11:18 |
-287.40 |
-208.47 |
-55.75 |
| 11:17 |
-287.40 |
-182.83 |
-57.44 |
| 11:16 |
-287.40 |
-155.50 |
-53.37 |
| 11:15 |
-287.40 |
-155.50 |
-39.70 |
| 11:14 |
-287.40 |
-155.50 |
-29.63 |
| 11:13 |
-287.40 |
-155.50 |
-32.75 |
| 11:12 |
-287.40 |
-149.99 |
-24.12 |
| 11:11 |
-287.40 |
-147.84 |
-27.00 |
| 11:10 |
-287.40 |
-147.84 |
-29.40 |
| 11:09 |
-287.40 |
-142.56 |
-16.92 |
| 11:08 |
-287.40 |
-142.56 |
-13.32 |
| 11:07 |
-287.40 |
-142.56 |
-15.01 |
| 11:06 |
-287.40 |
-142.56 |
-13.09 |
| 11:05 |
-287.40 |
-142.56 |
-17.41 |
| 11:04 |
-287.40 |
-142.56 |
-34.68 |
| 11:03 |
-287.40 |
-142.56 |
-26.29 |
| 11:02 |
-287.40 |
-136.80 |
-27.01 |
| 11:01 |
-287.40 |
-136.80 |
-14.53 |
| 11:00 |
-287.40 |
-131.03 |
11.64 |
| 10:59 |
-287.40 |
-125.98 |
20.77 |
| 10:58 |
-287.40 |
-125.98 |
22.21 |
| 10:57 |
-287.40 |
-125.98 |
20.52 |
| 10:56 |
-287.40 |
-125.98 |
23.17 |
| 10:55 |
-287.40 |
-125.98 |
27.49 |
| 10:54 |
-287.40 |
-132.48 |
33.02 |
| 10:53 |
-287.40 |
-120.46 |
39.27 |
| 10:52 |
-287.40 |
-113.49 |
19.79 |
| 10:51 |
-287.40 |
-113.49 |
4.42 |
| 10:50 |
-182.35 |
-79.11 |
28.45 |
| 10:49 |
-182.35 |
-66.60 |
43.61 |
| 10:48 |
-182.35 |
-51.44 |
59.97 |
| 10:47 |
-182.35 |
-44.22 |
52.74 |
| 10:46 |
-182.35 |
-50.00 |
57.56 |
| 10:45 |
-182.35 |
-55.77 |
46.99 |
| 10:44 |
-182.35 |
-72.32 |
23.72 |
| 10:43 |
-182.35 |
-62.02 |
-1.70 |
| 10:42 |
-182.35 |
-42.37 |
2.13 |
| 10:41 |
-182.35 |
-42.37 |
12.44 |
| 10:40 |
-182.35 |
-42.37 |
30.41 |
| 10:39 |
-182.35 |
-31.34 |
82.08 |
| 10:38 |
-182.35 |
-17.67 |
119.25 |
| 10:37 |
-182.35 |
-17.67 |
140.36 |
| 10:36 |
-182.35 |
-17.67 |
157.63 |
| 10:35 |
-182.35 |
-8.07 |
205.26 |
| 10:34 |
-182.35 |
-8.07 |
210.05 |
| 10:33 |
-182.35 |
-8.07 |
224.46 |
| 10:32 |
-182.35 |
-11.43 |
227.33 |
| 10:31 |
-182.35 |
10.17 |
236.21 |
| 10:30 |
-182.35 |
10.17 |
242.44 |
| 10:29 |
-182.35 |
20.97 |
234.51 |
| 10:28 |
-182.35 |
22.65 |
182.68 |
| 10:27 |
-182.35 |
21.69 |
181.71 |
| 10:26 |
-182.35 |
14.49 |
160.83 |
| 10:25 |
-182.35 |
1.54 |
147.62 |
| 10:24 |
-133.65 |
-1.61 |
184.54 |
| 10:23 |
-95.96 |
45.42 |
197.74 |
| 10:22 |
-95.96 |
102.54 |
247.17 |
| 10:21 |
-95.96 |
135.92 |
249.08 |
| 10:20 |
-95.96 |
169.12 |
236.79 |
| 10:19 |
-53.55 |
198.27 |
255.11 |
| 10:18 |
-53.55 |
215.40 |
248.11 |
| 10:17 |
-53.55 |
205.74 |
259.93 |
| 10:16 |
-53.55 |
198.99 |
220.85 |
| 10:15 |
-53.55 |
216.83 |
222.29 |
| 10:14 |
-53.55 |
217.55 |
221.79 |
| 10:13 |
-53.55 |
222.63 |
244.72 |
| 10:12 |
-53.55 |
222.63 |
244.96 |
| 10:11 |
-53.55 |
215.87 |
248.09 |
| 10:10 |
-53.55 |
212.24 |
230.23 |
| 10:09 |
-53.55 |
208.86 |
238.42 |
| 10:08 |
-53.55 |
214.90 |
235.75 |
| 10:07 |
-53.55 |
188.62 |
197.17 |
| 10:06 |
-53.55 |
207.66 |
216.43 |
| 10:05 |
-53.55 |
220.93 |
218.61 |
| 10:04 |
-53.55 |
219.00 |
217.38 |
| 10:03 |
-53.55 |
175.03 |
155.07 |
| 10:02 |
-53.55 |
177.20 |
197.10 |
| 10:01 |
-53.55 |
198.72 |
191.04 |
| 10:00 |
-53.55 |
210.82 |
190.31 |
| 09:59 |
-53.55 |
218.34 |
235.37 |
| 09:58 |
-53.55 |
218.34 |
222.27 |
| 09:57 |
-53.55 |
224.40 |
214.02 |
| 09:56 |
-53.55 |
229.98 |
198.73 |
| 09:55 |
-53.55 |
246.22 |
196.28 |
| 09:54 |
-53.55 |
239.19 |
160.77 |
| 09:53 |
-53.55 |
245.98 |
157.60 |
| 09:52 |
-53.55 |
229.16 |
176.31 |
| 09:51 |
-156.56 |
177.17 |
131.10 |
| 09:50 |
-156.56 |
191.72 |
84.98 |
| 09:49 |
-156.56 |
170.12 |
84.73 |
| 09:48 |
-156.56 |
121.36 |
48.59 |
| 09:47 |
-156.56 |
124.50 |
38.89 |
| 09:46 |
-156.56 |
92.30 |
-26.94 |
| 09:45 |
-156.56 |
117.15 |
-44.60 |
| 09:44 |
-187.05 |
64.65 |
-81.86 |
| 09:43 |
-187.05 |
61.27 |
-72.19 |
| 09:42 |
-187.05 |
31.49 |
-78.74 |
| 09:41 |
-187.05 |
13.35 |
-118.86 |
| 09:40 |
-187.05 |
83.84 |
-64.15 |
| 09:39 |
-187.05 |
71.23 |
-35.53 |
| 09:38 |
-138.55 |
49.87 |
-47.20 |
| 09:37 |
-138.55 |
59.59 |
-40.41 |
| 09:36 |
-116.87 |
73.27 |
-44.43 |
| 09:35 |
-116.87 |
46.25 |
-75.84 |
| 09:34 |
-116.87 |
41.38 |
-92.77 |
| 09:33 |
-68.57 |
14.79 |
-98.34 |
| 09:32 |
-32.32 |
13.31 |
-122.55 |
| 09:31 |
-32.32 |
-70.35 |
-110.76 |
| 09:30 |
0.00 |
-16.13 |
1.20 |
|
| 大单资金：-816.43万元 |
成交额占比：-4.83% |
| 中单资金：-731.61万元 |
成交额占比：-4.33% |
| 小单资金：409.93万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
23.71 |
-1.45% |
-1138.11 |
1632.55 |
-816.43 |
-4.83% |
-731.61 |
-4.33% |
409.93 |
2.43% |
| 20241220 |
24.06 |
1.95% |
3626.92 |
-1899.98 |
1223.04 |
5.74% |
1959.45 |
9.19% |
444.43 |
2.09% |
| 20241219 |
23.60 |
0.34% |
516.74 |
-5165.05 |
411.29 |
2.82% |
-260.52 |
-1.79% |
365.97 |
2.51% |
| 20241218 |
23.52 |
0.99% |
1669.32 |
-6211.96 |
753.83 |
4.61% |
49.25 |
0.30% |
866.24 |
5.29% |
| 20241217 |
23.29 |
0.09% |
148.88 |
-8429.86 |
60.82 |
0.32% |
-1756.35 |
-9.30% |
1844.41 |
9.77% |
| 20241216 |
23.27 |
-3.44% |
-12976.00 |
-8194.40 |
-4348.96 |
-11.56% |
-7530.53 |
-20.02% |
-1096.51 |
-2.91% |
| 20241213 |
24.10 |
-3.60% |
-6982.65 |
-4647.39 |
-2042.03 |
-6.68% |
-2438.64 |
-7.98% |
-2501.98 |
-8.19% |
| 20241212 |
25.00 |
1.92% |
4182.73 |
-1132.41 |
-635.62 |
-1.52% |
1184.63 |
2.82% |
3633.72 |
8.66% |
| 20241211 |
24.53 |
0.33% |
4038.30 |
97.18 |
-1464.07 |
-6.27% |
2996.52 |
12.84% |
2505.85 |
10.73% |
| 20241210 |
24.45 |
0.82% |
1695.90 |
1242.39 |
296.28 |
0.87% |
-2918.35 |
-8.62% |
4317.97 |
12.75% |
| 20241209 |
24.25 |
-2.57% |
-6044.51 |
649.82 |
-801.95 |
-2.74% |
-5054.68 |
-17.30% |
-187.88 |
-0.64% |
| 20241206 |
24.89 |
2.60% |
3453.85 |
1254.10 |
1472.95 |
4.48% |
1738.65 |
5.29% |
242.25 |
0.74% |
| 20241205 |
24.26 |
1.29% |
2840.71 |
627.51 |
593.97 |
3.41% |
812.80 |
4.67% |
1433.94 |
8.24% |
| 20241204 |
23.95 |
-1.40% |
254.59 |
72.58 |
-318.86 |
-1.64% |
-502.00 |
-2.59% |
1075.45 |
5.54% |
| 20241203 |
24.29 |
-0.74% |
-2584.38 |
1424.65 |
-296.29 |
-1.38% |
-1232.02 |
-5.75% |
-1056.07 |
-4.93% |
| 20241202 |
24.47 |
0.20% |
-3323.96 |
1387.71 |
-197.67 |
-0.62% |
-3099.62 |
-9.77% |
-26.67 |
-0.08% |
| 20241129 |
24.42 |
1.12% |
2800.60 |
-613.92 |
846.36 |
3.43% |
-41.17 |
-0.17% |
1995.41 |
8.08% |
| 20241128 |
24.15 |
-0.29% |
-1901.17 |
-4956.76 |
39.04 |
0.15% |
-692.24 |
-2.57% |
-1247.97 |
-4.64% |
| 20241127 |
24.22 |
4.17% |
4191.24 |
-5361.24 |
1033.21 |
2.94% |
976.99 |
2.78% |
2181.04 |
6.20% |
| 20241126 |
23.25 |
-0.30% |
-728.85 |
-7401.33 |
-333.23 |
-1.64% |
-1347.68 |
-6.65% |
952.06 |
4.70% |
| 20241125 |
23.32 |
-3.08% |
-2237.77 |
-7896.14 |
-2199.30 |
-5.46% |
-3157.09 |
-7.83% |
3118.62 |
7.74% |
| 20241122 |
24.06 |
-5.72% |
-9983.38 |
-5092.05 |
-3496.48 |
-7.70% |
-3900.90 |
-8.59% |
-2586.00 |
-5.69% |
| 20241121 |
25.52 |
0.00% |
197.04 |
-4799.39 |
-365.44 |
-1.55% |
-325.23 |
-1.38% |
887.71 |
3.78% |
| 20241120 |
25.52 |
0.91% |
-920.03 |
-7773.05 |
-1006.88 |
-3.24% |
823.40 |
2.65% |
-736.55 |
-2.37% |
| 20241119 |
25.29 |
2.51% |
1032.95 |
-14289.47 |
-828.04 |
-2.11% |
2511.49 |
6.39% |
-650.50 |
-1.66% |
| 20241118 |
24.67 |
0.90% |
1332.62 |
-20168.50 |
604.79 |
1.39% |
719.34 |
1.66% |
8.49 |
0.02% |
| 20241115 |
24.45 |
-3.89% |
-2510.53 |
-22168.62 |
-3203.82 |
-6.59% |
-1621.59 |
-3.34% |
2314.88 |
4.76% |
| 20241114 |
25.44 |
-2.15% |
-1920.34 |
-16679.51 |
-3339.10 |
-8.37% |
-179.61 |
-0.45% |
1598.37 |
4.00% |
| 20241113 |
26.00 |
-3.24% |
-6971.14 |
-16809.14 |
-7523.30 |
-13.01% |
-1939.53 |
-3.35% |
2491.69 |
4.31% |
| 20241112 |
26.87 |
-4.41% |
-15924.85 |
-12979.46 |
-6707.07 |
-9.46% |
-6440.82 |
-9.08% |
-2776.96 |
-3.92% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
