600862中航高科 今日实时资金流向 |
15:00 |
-1172.34 |
-2963.34 |
3441.72 |
14:59 |
-1172.34 |
-2942.44 |
3447.21 |
14:58 |
-1172.34 |
-2942.44 |
3447.21 |
14:57 |
-1172.34 |
-2942.44 |
3447.21 |
14:56 |
-1172.34 |
-2945.32 |
3407.44 |
14:55 |
-1577.51 |
-2946.93 |
3418.92 |
14:54 |
-1541.43 |
-2917.37 |
3414.45 |
14:53 |
-1541.43 |
-2909.01 |
3432.23 |
14:52 |
-1541.43 |
-2891.22 |
3420.18 |
14:51 |
-1541.43 |
-2889.13 |
3426.98 |
14:50 |
-1541.43 |
-2864.52 |
3460.47 |
14:49 |
-1541.43 |
-2881.29 |
3456.79 |
14:48 |
-1635.62 |
-2854.91 |
3451.28 |
14:47 |
-1635.62 |
-2765.32 |
3443.41 |
14:46 |
-1635.62 |
-2702.41 |
3433.43 |
14:45 |
-1635.62 |
-2503.06 |
3429.20 |
14:44 |
-1635.62 |
-2460.99 |
3445.40 |
14:43 |
-1635.62 |
-2395.37 |
3440.65 |
14:42 |
-1702.52 |
-2305.44 |
3432.53 |
14:41 |
-1702.52 |
-2223.09 |
3430.67 |
14:40 |
-1702.52 |
-2066.36 |
3402.10 |
14:39 |
-1702.52 |
-2054.10 |
3405.77 |
14:38 |
-1702.52 |
-2103.71 |
3412.33 |
14:37 |
-1702.52 |
-2093.47 |
3430.69 |
14:36 |
-1702.52 |
-1976.19 |
3423.89 |
14:35 |
-1702.52 |
-1937.66 |
3411.55 |
14:34 |
-1702.52 |
-1797.70 |
3399.22 |
14:33 |
-1702.52 |
-1811.36 |
3388.19 |
14:32 |
-1702.52 |
-1804.15 |
3407.07 |
14:31 |
-1702.52 |
-1713.82 |
3377.20 |
14:30 |
-1672.39 |
-1743.74 |
3382.17 |
14:29 |
-1672.39 |
-1714.64 |
3380.33 |
14:28 |
-1642.24 |
-1746.11 |
3374.82 |
14:27 |
-1642.24 |
-1693.89 |
3376.66 |
14:26 |
-1642.24 |
-1699.41 |
3395.30 |
14:25 |
-1642.24 |
-1709.93 |
3395.30 |
14:24 |
-1642.24 |
-1646.34 |
3412.39 |
14:23 |
-1643.29 |
-1646.87 |
3417.92 |
14:22 |
-1643.29 |
-1632.69 |
3411.62 |
14:21 |
-1759.26 |
-1616.14 |
3397.95 |
14:20 |
-1759.26 |
-1632.71 |
3412.92 |
14:19 |
-1820.28 |
-1549.90 |
3418.72 |
14:18 |
-1820.28 |
-1640.40 |
3350.86 |
14:17 |
-1820.28 |
-1649.86 |
3315.38 |
14:16 |
-1854.42 |
-1613.10 |
3369.75 |
14:15 |
-1771.56 |
-1613.10 |
3355.82 |
14:14 |
-1771.56 |
-1687.16 |
3312.96 |
14:13 |
-1771.56 |
-1746.28 |
3280.90 |
14:12 |
-1771.56 |
-1777.43 |
3233.48 |
14:11 |
-1818.10 |
-1789.72 |
3205.21 |
14:10 |
-1818.10 |
-1786.85 |
3193.18 |
14:09 |
-1935.77 |
-1807.77 |
3154.74 |
14:08 |
-1935.77 |
-1814.82 |
3135.15 |
14:07 |
-1935.77 |
-1788.99 |
3117.66 |
14:06 |
-1935.77 |
-1754.85 |
3105.66 |
14:05 |
-1935.77 |
-1730.86 |
3103.04 |
14:04 |
-1935.77 |
-1667.18 |
3084.51 |
14:03 |
-1935.77 |
-1667.18 |
3082.15 |
14:02 |
-1935.77 |
-1675.05 |
3041.36 |
14:01 |
-1935.77 |
-1643.43 |
3038.47 |
14:00 |
-1935.77 |
-1643.43 |
3018.32 |
13:59 |
-1935.77 |
-1630.09 |
3028.27 |
13:58 |
-1935.77 |
-1606.57 |
3010.74 |
13:57 |
-1935.77 |
-1583.58 |
2992.19 |
13:56 |
-1935.77 |
-1583.58 |
2970.20 |
13:55 |
-1935.77 |
-1558.72 |
2979.88 |
13:54 |
-1935.77 |
-1538.02 |
2973.04 |
13:53 |
-1935.77 |
-1540.39 |
2948.12 |
13:52 |
-1935.77 |
-1524.91 |
2933.93 |
13:51 |
-1935.77 |
-1514.17 |
2905.04 |
13:50 |
-1935.77 |
-1534.90 |
2893.75 |
13:49 |
-1935.77 |
-1468.81 |
2878.52 |
13:48 |
-1935.77 |
-1491.14 |
2859.11 |
13:47 |
-1935.77 |
-1498.75 |
2846.53 |
13:46 |
-1935.77 |
-1513.93 |
2803.35 |
13:45 |
-1935.77 |
-1498.23 |
2781.63 |
13:44 |
-1935.77 |
-1511.04 |
2762.28 |
13:43 |
-1935.77 |
-1487.30 |
2741.11 |
13:42 |
-1935.77 |
-1445.77 |
2776.89 |
13:41 |
-1976.26 |
-1438.19 |
2770.61 |
13:40 |
-1976.26 |
-1462.97 |
2757.82 |
13:39 |
-1920.60 |
-1405.98 |
2734.61 |
13:38 |
-1920.60 |
-1405.98 |
2722.11 |
13:37 |
-1920.60 |
-1401.04 |
2717.15 |
13:36 |
-1796.49 |
-1351.01 |
2730.43 |
13:35 |
-1796.49 |
-1358.83 |
2728.86 |
13:34 |
-1762.10 |
-1358.83 |
2740.59 |
13:33 |
-1762.10 |
-1383.10 |
2738.24 |
13:32 |
-1866.50 |
-1361.18 |
2726.23 |
13:31 |
-1866.50 |
-1347.36 |
2715.27 |
13:30 |
-1824.85 |
-1323.95 |
2693.87 |
13:29 |
-1824.85 |
-1289.31 |
2705.33 |
13:28 |
-1824.85 |
-1289.31 |
2705.06 |
13:27 |
-1743.10 |
-1335.48 |
2710.28 |
13:26 |
-1520.46 |
-1294.51 |
2622.90 |
13:25 |
-1520.46 |
-1251.72 |
2616.36 |
13:24 |
-1520.46 |
-1256.70 |
2588.41 |
13:23 |
-1520.46 |
-1243.65 |
2581.09 |
13:22 |
-1520.46 |
-1189.65 |
2553.13 |
13:21 |
-1520.46 |
-1157.49 |
2563.07 |
13:20 |
-1520.46 |
-1169.79 |
2575.10 |
13:19 |
-1473.73 |
-1158.81 |
2551.81 |
13:18 |
-1433.98 |
-1158.81 |
2535.32 |
13:17 |
-1433.98 |
-1092.13 |
2502.09 |
13:16 |
-1394.25 |
-1115.98 |
2494.76 |
13:15 |
-1394.25 |
-1090.36 |
2474.34 |
13:14 |
-1428.05 |
-1084.93 |
2453.38 |
13:13 |
-1392.67 |
-1074.72 |
2444.18 |
13:12 |
-1392.67 |
-1093.08 |
2434.46 |
13:11 |
-1392.67 |
-1086.00 |
2431.05 |
13:10 |
-1392.67 |
-1086.00 |
2425.52 |
13:09 |
-1392.67 |
-1068.96 |
2396.88 |
13:08 |
-1392.67 |
-1108.34 |
2385.85 |
13:07 |
-1358.81 |
-1187.11 |
2357.81 |
13:06 |
-1784.43 |
-1221.81 |
2324.27 |
13:05 |
-1784.43 |
-1244.92 |
2303.28 |
13:04 |
-1784.43 |
-1233.98 |
2276.07 |
13:03 |
-1784.43 |
-1216.76 |
2251.23 |
13:02 |
-1784.43 |
-1211.03 |
2237.37 |
13:01 |
-1784.43 |
-1156.60 |
2249.13 |
11:30 |
-1784.43 |
-1144.58 |
2226.52 |
11:29 |
-1784.43 |
-1133.57 |
2194.70 |
11:28 |
-1784.43 |
-1133.57 |
2159.69 |
11:27 |
-1784.43 |
-1133.57 |
2136.80 |
11:26 |
-1784.43 |
-1127.80 |
2112.88 |
11:25 |
-1784.43 |
-1135.69 |
2091.85 |
11:24 |
-1784.43 |
-1135.69 |
2067.12 |
11:23 |
-1784.43 |
-1175.56 |
2054.77 |
11:22 |
-1831.18 |
-1228.14 |
2030.08 |
11:21 |
-1831.18 |
-1250.75 |
2016.17 |
11:20 |
-1831.18 |
-1268.32 |
1999.09 |
11:19 |
-1831.18 |
-1276.20 |
1977.30 |
11:18 |
-1831.18 |
-1276.20 |
1971.00 |
11:17 |
-1831.18 |
-1265.98 |
1958.42 |
11:16 |
-1831.18 |
-1246.33 |
1944.52 |
11:15 |
-1831.18 |
-1241.37 |
1927.21 |
11:14 |
-1831.18 |
-1272.59 |
1902.06 |
11:13 |
-1831.18 |
-1284.39 |
1897.59 |
11:12 |
-1831.18 |
-1292.76 |
1877.69 |
11:11 |
-1795.66 |
-1305.31 |
1867.23 |
11:10 |
-1795.66 |
-1297.99 |
1881.33 |
11:09 |
-1795.66 |
-1297.99 |
1870.08 |
11:08 |
-1795.66 |
-1290.95 |
1857.00 |
11:07 |
-1707.50 |
-1321.67 |
1849.17 |
11:06 |
-1707.50 |
-1343.33 |
1845.24 |
11:05 |
-1707.50 |
-1311.74 |
1819.89 |
11:04 |
-1707.50 |
-1267.90 |
1812.05 |
11:03 |
-1707.50 |
-1262.42 |
1803.93 |
11:02 |
-1707.50 |
-1251.19 |
1791.89 |
11:01 |
-1707.50 |
-1245.71 |
1782.73 |
11:00 |
-1707.50 |
-1234.22 |
1782.20 |
10:59 |
-1635.76 |
-1152.61 |
1733.82 |
10:58 |
-1635.76 |
-1121.56 |
1707.69 |
10:57 |
-1635.76 |
-1120.52 |
1683.93 |
10:56 |
-1635.76 |
-1064.92 |
1712.89 |
10:55 |
-1635.76 |
-1049.77 |
1704.78 |
10:54 |
-1439.20 |
-1049.77 |
1672.57 |
10:53 |
-1439.20 |
-1039.05 |
1652.93 |
10:52 |
-1439.20 |
-1025.97 |
1637.73 |
10:51 |
-1439.20 |
-1011.32 |
1625.16 |
10:50 |
-1439.20 |
-1004.01 |
1614.94 |
10:49 |
-1402.57 |
-1002.41 |
1585.08 |
10:48 |
-1367.67 |
-996.38 |
1618.11 |
10:47 |
-1367.67 |
-1001.89 |
1611.81 |
10:46 |
-1367.67 |
-985.07 |
1698.80 |
10:45 |
-1367.67 |
-979.81 |
1697.72 |
10:44 |
-1399.84 |
-999.83 |
1684.84 |
10:43 |
-1399.84 |
-999.83 |
1676.15 |
10:42 |
-1399.84 |
-966.70 |
1697.70 |
10:41 |
-1399.84 |
-1001.47 |
1650.27 |
10:40 |
-1399.84 |
-1001.47 |
1641.31 |
10:39 |
-1507.87 |
-1008.57 |
1635.80 |
10:38 |
-1507.87 |
-1009.64 |
1668.11 |
10:37 |
-1543.15 |
-1016.49 |
1640.73 |
10:36 |
-1543.15 |
-1010.43 |
1619.15 |
10:35 |
-1474.72 |
-987.27 |
1674.16 |
10:34 |
-1474.72 |
-967.51 |
1679.15 |
10:33 |
-1527.50 |
-962.51 |
1669.11 |
10:32 |
-1559.91 |
-965.16 |
1636.17 |
10:31 |
-1559.91 |
-970.69 |
1600.87 |
10:30 |
-1559.91 |
-959.36 |
1591.63 |
10:29 |
-1594.70 |
-998.63 |
1584.77 |
10:28 |
-1594.70 |
-982.02 |
1635.93 |
10:27 |
-1594.70 |
-961.18 |
1639.58 |
10:26 |
-1594.70 |
-953.78 |
1616.34 |
10:25 |
-1594.70 |
-1025.89 |
1543.45 |
10:24 |
-1594.70 |
-1038.54 |
1517.11 |
10:23 |
-1594.70 |
-962.53 |
1520.27 |
10:22 |
-1594.70 |
-984.15 |
1506.02 |
10:21 |
-1594.70 |
-1002.33 |
1521.81 |
10:20 |
-1594.70 |
-1062.53 |
1472.96 |
10:19 |
-1635.67 |
-1025.05 |
1470.54 |
10:18 |
-1677.84 |
-1071.95 |
1421.51 |
10:17 |
-1677.84 |
-1141.15 |
1358.63 |
10:16 |
-1677.84 |
-1152.18 |
1352.58 |
10:15 |
-1677.84 |
-1225.51 |
1316.05 |
10:14 |
-1735.81 |
-1201.42 |
1289.03 |
10:13 |
-1851.24 |
-1329.58 |
1245.06 |
10:12 |
-1608.80 |
-1283.79 |
1259.75 |
10:11 |
-1661.17 |
-1354.76 |
1217.60 |
10:10 |
-1661.17 |
-1372.24 |
1143.47 |
10:09 |
-1661.17 |
-1411.35 |
1020.40 |
10:08 |
-1661.17 |
-1400.94 |
984.97 |
10:07 |
-1689.24 |
-1471.96 |
907.43 |
10:06 |
-1572.48 |
-1390.31 |
838.48 |
10:05 |
-1439.80 |
-1421.54 |
819.73 |
10:04 |
-1487.38 |
-1474.96 |
648.37 |
10:03 |
-1419.76 |
-1473.15 |
630.41 |
10:02 |
-1455.19 |
-1518.77 |
553.83 |
10:01 |
-1128.11 |
-1442.12 |
351.03 |
10:00 |
-1128.11 |
-1399.65 |
335.33 |
09:59 |
-1054.55 |
-1368.32 |
314.44 |
09:58 |
-985.25 |
-1045.65 |
351.53 |
09:57 |
-985.25 |
-1038.86 |
310.45 |
09:56 |
-985.25 |
-1052.48 |
265.97 |
09:55 |
-1025.33 |
-1037.09 |
270.11 |
09:54 |
-1025.33 |
-1068.25 |
245.50 |
09:53 |
-1025.33 |
-1052.83 |
223.50 |
09:52 |
-1059.61 |
-1035.05 |
193.39 |
09:51 |
-608.12 |
-1002.08 |
181.02 |
09:50 |
-608.12 |
-1042.55 |
143.67 |
09:49 |
-561.45 |
-651.74 |
131.31 |
09:48 |
-561.45 |
-654.90 |
112.36 |
09:47 |
-561.45 |
-638.35 |
79.99 |
09:46 |
-561.45 |
-643.10 |
90.75 |
09:45 |
-561.45 |
-627.89 |
181.41 |
09:44 |
-561.45 |
-644.92 |
212.21 |
09:43 |
-431.75 |
-558.73 |
179.40 |
09:42 |
-247.55 |
-364.65 |
35.49 |
09:41 |
-4.14 |
-264.33 |
54.92 |
09:40 |
83.69 |
-115.23 |
120.89 |
09:39 |
83.69 |
-77.30 |
193.61 |
09:38 |
44.13 |
-65.70 |
218.62 |
09:37 |
6.16 |
-116.31 |
167.21 |
09:36 |
-27.23 |
-98.69 |
160.87 |
09:35 |
-27.23 |
-65.69 |
190.66 |
09:34 |
26.79 |
-60.95 |
166.37 |
09:33 |
127.72 |
7.75 |
109.17 |
09:32 |
79.53 |
31.92 |
91.21 |
09:31 |
46.32 |
-15.55 |
73.23 |
09:30 |
0.00 |
12.19 |
0.80 |
|
大单资金:-1172.34万元 |
成交额占比:-2.86% |
中单资金:-2963.34万元 |
成交额占比:-7.22% |
小单资金:3441.72万元 |
成交额占比:8.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
26.13 |
-1.14% |
-693.96 |
-5803.52 |
-1172.34 |
-2.86% |
-2963.34 |
-7.22% |
3441.72 |
8.38% |
20250731 |
26.43 |
-2.18% |
-6142.25 |
-1376.69 |
-2302.09 |
-5.05% |
-3912.44 |
-8.59% |
72.28 |
0.16% |
20250730 |
27.02 |
-1.13% |
-2566.15 |
1933.64 |
-1896.72 |
-3.56% |
-2210.21 |
-4.14% |
1540.78 |
2.89% |
20250729 |
27.33 |
0.37% |
2428.94 |
6679.22 |
-1321.17 |
-3.67% |
1164.10 |
3.23% |
2586.01 |
7.18% |
20250728 |
27.23 |
-0.48% |
1511.06 |
5573.97 |
888.80 |
1.93% |
311.58 |
0.68% |
310.68 |
0.68% |
20250725 |
27.36 |
2.70% |
3474.87 |
2499.97 |
3254.49 |
5.83% |
1507.49 |
2.70% |
-1287.11 |
-2.31% |
20250724 |
26.64 |
1.02% |
3988.95 |
-882.64 |
1008.24 |
3.17% |
1071.33 |
3.37% |
1909.38 |
6.00% |
20250723 |
26.37 |
0.53% |
2636.04 |
4930.17 |
2848.86 |
7.32% |
878.17 |
2.26% |
-1090.99 |
-2.80% |
20250722 |
26.23 |
-1.21% |
-3346.85 |
1161.30 |
-2426.42 |
-5.69% |
-2112.32 |
-4.96% |
1191.89 |
2.80% |
20250721 |
26.55 |
-0.71% |
-4635.37 |
3599.31 |
-2185.20 |
-6.67% |
-782.90 |
-2.39% |
-1667.27 |
-5.09% |
20250718 |
26.74 |
0.11% |
-202.44 |
4993.76 |
-128.12 |
-0.32% |
-760.68 |
-1.91% |
686.36 |
1.72% |
20250717 |
26.71 |
5.03% |
19141.97 |
4241.83 |
6821.05 |
9.15% |
9800.02 |
13.14% |
2520.90 |
3.38% |
20250716 |
25.43 |
0.08% |
-1533.42 |
-4712.03 |
-920.01 |
-4.69% |
-1026.51 |
-5.24% |
413.10 |
2.11% |
20250715 |
25.41 |
-0.90% |
1478.91 |
-5918.21 |
11.59 |
0.06% |
-61.06 |
-0.31% |
1528.38 |
7.78% |
20250714 |
25.64 |
-0.23% |
-1302.80 |
-5958.78 |
-790.75 |
-3.78% |
-1442.31 |
-6.89% |
930.26 |
4.44% |
20250711 |
25.70 |
1.22% |
906.92 |
-4971.62 |
-880.05 |
-2.60% |
1070.30 |
3.16% |
716.67 |
2.12% |
20250710 |
25.39 |
-0.94% |
-1634.88 |
-6627.02 |
-2132.81 |
-7.80% |
-1612.53 |
-5.89% |
2110.46 |
7.72% |
20250709 |
25.63 |
0.12% |
-1188.22 |
-5952.63 |
-2126.19 |
-5.43% |
400.67 |
1.02% |
537.30 |
1.37% |
20250708 |
25.60 |
1.23% |
3931.59 |
-8551.42 |
-28.98 |
-0.09% |
2421.09 |
7.29% |
1539.48 |
4.64% |
20250707 |
25.29 |
0.60% |
4913.30 |
-11233.91 |
196.41 |
0.59% |
3841.30 |
11.54% |
875.59 |
2.63% |
20250704 |
25.14 |
-0.28% |
816.43 |
2763.73 |
-2535.45 |
-4.61% |
-147.57 |
-0.27% |
3499.45 |
6.37% |
20250703 |
25.21 |
-0.59% |
-4047.68 |
6372.91 |
-1458.42 |
-3.82% |
-2193.66 |
-5.75% |
-395.60 |
-1.04% |
20250702 |
25.36 |
-2.16% |
-9613.31 |
5945.37 |
-4724.98 |
-9.61% |
-3843.91 |
-7.81% |
-1044.42 |
-2.12% |
20250701 |
25.92 |
-0.61% |
-3724.02 |
13692.89 |
-2711.47 |
-3.77% |
-734.00 |
-1.02% |
-278.55 |
-0.39% |
20250630 |
26.08 |
6.75% |
25499.54 |
18112.45 |
14194.05 |
11.23% |
7258.99 |
5.74% |
4046.50 |
3.20% |
20250627 |
24.43 |
1.24% |
5294.68 |
4922.00 |
1073.73 |
2.73% |
2430.42 |
6.17% |
1790.53 |
4.55% |
20250626 |
24.38 |
-0.12% |
1879.40 |
2466.01 |
-1885.96 |
-3.14% |
2757.22 |
4.59% |
1008.14 |
1.68% |
20250625 |
24.41 |
2.43% |
7983.93 |
2783.88 |
3022.54 |
5.72% |
1685.95 |
3.19% |
3275.44 |
6.20% |
20250624 |
23.83 |
0.68% |
1758.55 |
4444.58 |
1708.09 |
4.50% |
-758.17 |
-2.00% |
808.63 |
2.13% |
20250623 |
23.67 |
1.28% |
3332.31 |
1807.37 |
1003.60 |
3.84% |
1163.68 |
4.45% |
1165.03 |
4.46% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|