| 600862中航高科 今日实时资金流向 |
| 11:30 |
3247.95 |
-1547.64 |
-1059.20 |
| 11:29 |
3247.95 |
-1568.38 |
-1076.00 |
| 11:28 |
3245.59 |
-1581.59 |
-1037.18 |
| 11:27 |
3068.20 |
-1629.11 |
-1095.38 |
| 11:26 |
3179.22 |
-1490.84 |
-1008.58 |
| 11:25 |
3172.38 |
-1438.71 |
-967.52 |
| 11:24 |
3230.07 |
-1493.21 |
-998.87 |
| 11:23 |
3230.07 |
-1497.33 |
-1025.25 |
| 11:22 |
3411.19 |
-1560.46 |
-1111.09 |
| 11:21 |
3365.96 |
-1430.51 |
-1047.00 |
| 11:20 |
3462.55 |
-1461.21 |
-1052.68 |
| 11:19 |
3431.89 |
-1738.37 |
-1216.20 |
| 11:18 |
3744.29 |
-1573.85 |
-1222.13 |
| 11:17 |
3747.25 |
-1429.00 |
-1151.29 |
| 11:16 |
3747.25 |
-1367.37 |
-1080.57 |
| 11:15 |
3912.84 |
-1247.80 |
-982.17 |
| 11:14 |
4068.80 |
-887.48 |
-856.75 |
| 11:13 |
4068.80 |
-784.93 |
-691.32 |
| 11:12 |
4068.80 |
-789.95 |
-646.29 |
| 11:11 |
4140.51 |
-801.17 |
-654.75 |
| 11:10 |
4357.48 |
-709.15 |
-761.00 |
| 11:09 |
4398.67 |
-527.09 |
-691.49 |
| 11:08 |
4646.51 |
-296.44 |
-623.46 |
| 11:07 |
4708.42 |
-157.28 |
-591.13 |
| 11:06 |
4740.55 |
-110.05 |
-595.96 |
| 11:05 |
4740.55 |
-53.81 |
-584.96 |
| 11:04 |
4885.93 |
52.06 |
-584.97 |
| 11:03 |
4805.39 |
35.49 |
-539.44 |
| 11:02 |
4805.39 |
50.18 |
-559.68 |
| 11:01 |
4805.39 |
94.28 |
-613.68 |
| 11:00 |
4795.75 |
121.35 |
-639.18 |
| 10:59 |
4838.44 |
231.02 |
-620.61 |
| 10:58 |
5166.01 |
500.51 |
-579.67 |
| 10:57 |
5166.01 |
495.44 |
-563.79 |
| 10:56 |
5166.01 |
554.41 |
-502.01 |
| 10:55 |
5166.01 |
554.86 |
-528.10 |
| 10:54 |
5166.01 |
563.39 |
-553.03 |
| 10:53 |
5223.64 |
546.13 |
-565.20 |
| 10:52 |
5223.64 |
554.19 |
-567.98 |
| 10:51 |
5072.17 |
576.12 |
-567.77 |
| 10:50 |
5009.74 |
542.33 |
-579.13 |
| 10:49 |
4745.51 |
541.38 |
-591.40 |
| 10:48 |
4811.90 |
580.14 |
-602.88 |
| 10:47 |
4908.61 |
634.78 |
-594.10 |
| 10:46 |
4873.26 |
691.34 |
-555.56 |
| 10:45 |
4873.26 |
692.03 |
-520.43 |
| 10:44 |
4812.26 |
621.72 |
-506.32 |
| 10:43 |
4812.26 |
571.65 |
-528.95 |
| 10:42 |
4854.02 |
517.19 |
-520.89 |
| 10:41 |
4854.02 |
506.10 |
-522.28 |
| 10:40 |
4854.02 |
529.16 |
-515.37 |
| 10:39 |
4864.33 |
535.81 |
-534.77 |
| 10:38 |
4923.12 |
503.30 |
-598.18 |
| 10:37 |
4923.12 |
510.42 |
-562.72 |
| 10:36 |
4892.90 |
656.16 |
-441.74 |
| 10:35 |
4892.90 |
709.22 |
-469.21 |
| 10:34 |
5079.41 |
734.21 |
-434.56 |
| 10:33 |
4932.91 |
792.90 |
-444.99 |
| 10:32 |
5037.31 |
808.38 |
-405.72 |
| 10:31 |
4857.41 |
864.79 |
-411.31 |
| 10:30 |
4723.14 |
1038.49 |
-337.62 |
| 10:29 |
4762.49 |
1124.14 |
-268.95 |
| 10:28 |
4632.71 |
1168.33 |
-164.79 |
| 10:27 |
4643.06 |
1145.86 |
-163.19 |
| 10:26 |
4643.06 |
1181.22 |
-141.24 |
| 10:25 |
4687.70 |
1145.59 |
-157.46 |
| 10:24 |
4646.88 |
993.54 |
-157.50 |
| 10:23 |
4613.46 |
859.85 |
-115.10 |
| 10:22 |
2368.11 |
-81.72 |
-202.18 |
| 10:21 |
2256.21 |
-245.79 |
-256.68 |
| 10:20 |
2367.57 |
-197.53 |
-216.22 |
| 10:19 |
2367.57 |
-183.76 |
-208.41 |
| 10:18 |
2293.96 |
-474.78 |
-415.18 |
| 10:17 |
1977.88 |
-463.53 |
-439.08 |
| 10:16 |
2088.08 |
-272.65 |
-420.52 |
| 10:15 |
2088.08 |
-257.98 |
-415.03 |
| 10:14 |
2220.76 |
-246.75 |
-381.52 |
| 10:13 |
2220.76 |
-255.05 |
-387.17 |
| 10:12 |
2218.21 |
-237.85 |
-405.08 |
| 10:11 |
1952.14 |
-211.45 |
-399.59 |
| 10:10 |
1995.79 |
-160.66 |
-352.00 |
| 10:09 |
2209.84 |
-116.77 |
-348.81 |
| 10:08 |
2084.41 |
-163.03 |
-328.31 |
| 10:07 |
1970.77 |
-291.08 |
-444.38 |
| 10:06 |
2106.51 |
-147.14 |
-404.51 |
| 10:05 |
2151.41 |
-107.52 |
-234.17 |
| 10:04 |
2123.20 |
-156.84 |
-186.30 |
| 10:03 |
2231.45 |
-130.40 |
-118.22 |
| 10:02 |
2262.39 |
-107.05 |
-42.68 |
| 10:01 |
2388.14 |
107.27 |
122.03 |
| 10:00 |
2519.37 |
324.38 |
217.43 |
| 09:59 |
2454.17 |
295.41 |
136.06 |
| 09:58 |
2003.20 |
28.89 |
80.36 |
| 09:57 |
2003.20 |
-142.55 |
159.69 |
| 09:56 |
1937.18 |
-55.39 |
224.10 |
| 09:55 |
2279.00 |
112.30 |
269.32 |
| 09:54 |
2128.72 |
-52.54 |
322.46 |
| 09:53 |
2038.44 |
-38.25 |
344.26 |
| 09:52 |
413.68 |
-807.30 |
168.35 |
| 09:51 |
410.99 |
-911.82 |
81.39 |
| 09:50 |
410.99 |
-916.18 |
115.69 |
| 09:49 |
318.88 |
-911.46 |
113.83 |
| 09:48 |
489.78 |
-1055.42 |
84.28 |
| 09:47 |
616.36 |
-1091.65 |
66.91 |
| 09:46 |
714.11 |
-913.76 |
153.98 |
| 09:45 |
456.62 |
-904.65 |
192.06 |
| 09:44 |
421.40 |
-902.65 |
130.37 |
| 09:43 |
240.98 |
-867.04 |
74.53 |
| 09:42 |
240.98 |
-786.49 |
47.10 |
| 09:41 |
199.63 |
-788.84 |
-34.94 |
| 09:40 |
63.92 |
-826.34 |
-113.26 |
| 09:39 |
63.67 |
-760.19 |
-133.79 |
| 09:38 |
124.87 |
-831.99 |
-135.90 |
| 09:37 |
189.72 |
-755.72 |
-178.77 |
| 09:36 |
248.25 |
-790.84 |
-227.09 |
| 09:35 |
169.00 |
-787.11 |
-260.42 |
| 09:34 |
-137.46 |
-842.50 |
-268.35 |
| 09:33 |
-115.51 |
-739.91 |
-231.00 |
| 09:32 |
-97.32 |
-699.05 |
-323.16 |
| 09:31 |
111.81 |
-578.71 |
-479.20 |
| 09:30 |
-256.15 |
44.18 |
14.40 |
|
| 大单资金：3247.95万元 |
成交额占比：4.26% |
| 中单资金：-1547.64万元 |
成交额占比：-2.03% |
| 小单资金：-1059.20万元 |
成交额占比：-1.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
22.68 |
2.62% |
16174.45 |
2633.88 |
7036.68 |
8.19% |
5950.03 |
6.93% |
3187.74 |
3.71% |
| 20251224 |
22.10 |
1.38% |
4318.96 |
3159.71 |
1744.76 |
4.30% |
1289.09 |
3.18% |
1285.11 |
3.17% |
| 20251223 |
21.80 |
-1.67% |
-9133.97 |
-1627.06 |
-5514.66 |
-10.45% |
-2559.96 |
-4.85% |
-1059.35 |
-2.01% |
| 20251222 |
22.17 |
-0.98% |
-9656.55 |
-71.80 |
-3799.02 |
-6.99% |
-4382.48 |
-8.06% |
-1475.05 |
-2.71% |
| 20251219 |
22.39 |
2.66% |
7634.71 |
3354.32 |
3166.12 |
3.74% |
2283.06 |
2.70% |
2185.53 |
2.58% |
| 20251218 |
21.81 |
3.07% |
12866.20 |
2853.74 |
7562.51 |
10.61% |
3395.26 |
4.76% |
1908.43 |
2.68% |
| 20251217 |
21.16 |
-0.70% |
-2972.20 |
-4872.75 |
-3042.01 |
-8.74% |
-1808.16 |
-5.20% |
1877.97 |
5.40% |
| 20251216 |
21.31 |
-1.98% |
-6376.71 |
-495.40 |
-3959.40 |
-10.38% |
-1545.82 |
-4.05% |
-871.49 |
-2.28% |
| 20251215 |
21.74 |
0.98% |
749.40 |
-1217.76 |
-372.90 |
-0.91% |
1023.42 |
2.50% |
98.88 |
0.24% |
| 20251212 |
21.53 |
1.37% |
6328.26 |
-1950.14 |
2665.54 |
7.33% |
2310.57 |
6.36% |
1352.15 |
3.72% |
| 20251211 |
21.24 |
-0.09% |
-1190.98 |
-1828.54 |
-163.98 |
-0.59% |
-831.65 |
-2.97% |
-195.35 |
-0.70% |
| 20251210 |
21.26 |
1.43% |
4491.62 |
-767.72 |
1335.34 |
4.71% |
1398.97 |
4.93% |
1757.31 |
6.20% |
| 20251209 |
20.96 |
-2.15% |
-12442.05 |
-3014.47 |
-4681.76 |
-12.32% |
-5103.76 |
-13.44% |
-2656.53 |
-6.99% |
| 20251208 |
21.42 |
1.09% |
-1693.17 |
-776.64 |
-1105.28 |
-2.44% |
-930.42 |
-2.06% |
342.53 |
0.76% |
| 20251205 |
21.19 |
1.39% |
6293.18 |
353.00 |
2787.14 |
11.07% |
1642.80 |
6.53% |
1863.24 |
7.40% |
| 20251204 |
20.90 |
1.16% |
4416.21 |
-2317.91 |
896.84 |
3.78% |
1553.43 |
6.54% |
1965.94 |
8.28% |
| 20251203 |
20.66 |
-1.48% |
-1651.48 |
-5060.38 |
-911.41 |
-2.75% |
-951.17 |
-2.87% |
211.10 |
0.64% |
| 20251202 |
20.97 |
-1.36% |
-7166.10 |
-6535.77 |
-2443.93 |
-11.91% |
-2790.69 |
-13.60% |
-1931.48 |
-9.41% |
| 20251201 |
21.26 |
1.58% |
2678.29 |
-7848.68 |
24.36 |
0.08% |
1448.51 |
5.03% |
1205.42 |
4.19% |
| 20251128 |
20.93 |
0.05% |
-422.66 |
-5813.84 |
116.23 |
0.49% |
-1463.89 |
-6.22% |
925.00 |
3.93% |
| 20251127 |
20.92 |
-0.62% |
-2745.25 |
-7758.11 |
-1845.63 |
-10.15% |
-1230.71 |
-6.77% |
331.09 |
1.82% |
| 20251126 |
21.05 |
-1.59% |
-5042.26 |
-8733.46 |
-2386.80 |
-11.10% |
-1487.22 |
-6.91% |
-1168.24 |
-5.43% |
| 20251125 |
21.39 |
-1.11% |
-6967.73 |
-9362.18 |
-3756.84 |
-16.23% |
-614.83 |
-2.66% |
-2596.06 |
-11.21% |
| 20251124 |
21.63 |
1.74% |
3512.60 |
-10694.62 |
2059.20 |
8.53% |
237.36 |
0.98% |
1216.04 |
5.03% |
| 20251121 |
21.26 |
-1.21% |
651.33 |
-13529.50 |
-1828.04 |
-6.01% |
-671.79 |
-2.21% |
3151.16 |
10.37% |
| 20251120 |
21.52 |
-1.51% |
-6693.10 |
-12826.61 |
-2820.98 |
-12.06% |
-2277.96 |
-9.74% |
-1594.16 |
-6.82% |
| 20251119 |
21.85 |
-1.18% |
-4186.21 |
-10778.49 |
-3015.52 |
-12.09% |
-1326.35 |
-5.32% |
155.66 |
0.62% |
| 20251118 |
22.11 |
-1.07% |
-8211.31 |
-9449.34 |
-5089.28 |
-21.72% |
-3045.92 |
-13.00% |
-76.11 |
-0.32% |
| 20251117 |
22.35 |
0.40% |
-1984.49 |
-4177.01 |
-775.68 |
-2.51% |
-1502.10 |
-4.87% |
293.29 |
0.95% |
| 20251114 |
22.26 |
-0.13% |
-160.29 |
-3359.07 |
-1125.15 |
-5.42% |
752.58 |
3.63% |
212.28 |
1.02% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
