| 600862中航高科 今日实时资金流向 |
| 15:00 |
-1845.63 |
-1230.71 |
331.09 |
| 14:59 |
-1845.63 |
-1163.35 |
372.72 |
| 14:58 |
-1845.63 |
-1163.35 |
372.72 |
| 14:57 |
-1845.63 |
-1163.35 |
372.72 |
| 14:56 |
-1824.31 |
-1226.75 |
349.28 |
| 14:55 |
-1824.31 |
-1230.31 |
340.06 |
| 14:54 |
-1860.71 |
-1234.92 |
360.55 |
| 14:53 |
-1860.71 |
-1257.95 |
353.22 |
| 14:52 |
-1860.71 |
-1222.61 |
372.25 |
| 14:51 |
-1816.78 |
-1205.68 |
401.72 |
| 14:50 |
-1702.77 |
-1238.10 |
463.86 |
| 14:49 |
-1702.77 |
-1287.50 |
513.03 |
| 14:48 |
-1702.77 |
-1229.95 |
592.55 |
| 14:47 |
-1599.53 |
-1208.80 |
586.89 |
| 14:46 |
-1599.53 |
-1203.57 |
600.70 |
| 14:45 |
-1599.53 |
-1198.96 |
623.31 |
| 14:44 |
-1599.53 |
-1221.59 |
596.91 |
| 14:43 |
-1599.53 |
-1221.59 |
594.81 |
| 14:42 |
-1599.53 |
-1184.94 |
573.86 |
| 14:41 |
-1599.53 |
-1196.25 |
541.38 |
| 14:40 |
-1345.39 |
-1198.77 |
551.65 |
| 14:39 |
-1345.39 |
-1193.11 |
554.58 |
| 14:38 |
-1345.39 |
-1185.14 |
572.81 |
| 14:37 |
-1345.39 |
-1166.48 |
589.58 |
| 14:36 |
-1345.39 |
-1166.48 |
611.40 |
| 14:35 |
-1345.39 |
-1136.70 |
587.89 |
| 14:34 |
-1345.39 |
-1130.62 |
602.57 |
| 14:33 |
-1345.39 |
-1122.44 |
606.76 |
| 14:32 |
-1345.39 |
-1104.61 |
607.81 |
| 14:31 |
-1345.39 |
-1118.04 |
615.15 |
| 14:30 |
-1345.39 |
-1106.71 |
618.29 |
| 14:29 |
-1345.39 |
-1093.70 |
614.09 |
| 14:28 |
-1345.39 |
-1108.19 |
622.69 |
| 14:27 |
-1345.39 |
-1098.11 |
641.57 |
| 14:26 |
-1345.39 |
-1098.11 |
640.31 |
| 14:25 |
-1345.39 |
-1093.07 |
652.91 |
| 14:24 |
-1345.39 |
-1093.07 |
658.79 |
| 14:23 |
-1376.91 |
-1092.23 |
661.10 |
| 14:22 |
-1376.91 |
-1092.23 |
658.79 |
| 14:21 |
-1376.91 |
-1085.94 |
653.75 |
| 14:20 |
-1376.91 |
-1085.94 |
650.38 |
| 14:19 |
-1334.93 |
-1085.94 |
593.05 |
| 14:18 |
-1334.93 |
-1085.94 |
588.22 |
| 14:17 |
-1334.93 |
-1085.94 |
584.86 |
| 14:16 |
-1334.93 |
-1069.77 |
581.50 |
| 14:15 |
-1334.93 |
-1069.77 |
583.39 |
| 14:14 |
-1334.93 |
-1075.65 |
589.90 |
| 14:13 |
-1334.93 |
-1079.64 |
578.97 |
| 14:12 |
-1334.93 |
-1079.64 |
574.35 |
| 14:11 |
-1334.93 |
-1097.70 |
565.74 |
| 14:10 |
-1334.93 |
-1122.68 |
565.94 |
| 14:09 |
-1334.93 |
-1143.67 |
552.09 |
| 14:08 |
-1334.93 |
-1164.66 |
539.71 |
| 14:07 |
-1334.93 |
-1159.00 |
540.12 |
| 14:06 |
-1334.93 |
-1151.03 |
520.80 |
| 14:05 |
-1334.93 |
-1152.72 |
522.05 |
| 14:04 |
-1334.93 |
-1152.72 |
523.94 |
| 14:03 |
-1304.49 |
-1152.72 |
526.04 |
| 14:02 |
-1304.49 |
-1173.72 |
525.20 |
| 14:01 |
-1353.84 |
-1175.83 |
518.47 |
| 14:00 |
-1196.74 |
-1223.08 |
509.02 |
| 13:59 |
-1196.74 |
-1223.08 |
506.50 |
| 13:58 |
-1196.74 |
-1214.68 |
500.82 |
| 13:57 |
-1196.74 |
-1246.00 |
508.18 |
| 13:56 |
-1196.74 |
-1240.54 |
513.21 |
| 13:55 |
-1154.72 |
-1219.75 |
511.32 |
| 13:54 |
-1154.72 |
-1206.31 |
502.91 |
| 13:53 |
-1154.72 |
-1206.31 |
505.01 |
| 13:52 |
-1154.72 |
-1186.14 |
508.58 |
| 13:51 |
-1154.72 |
-1168.71 |
515.72 |
| 13:50 |
-1154.72 |
-1151.48 |
522.23 |
| 13:49 |
-1154.72 |
-1140.13 |
535.26 |
| 13:48 |
-1154.72 |
-1125.86 |
512.34 |
| 13:47 |
-1154.72 |
-1017.88 |
545.56 |
| 13:46 |
-1154.72 |
-997.49 |
545.77 |
| 13:45 |
-1154.72 |
-956.68 |
555.02 |
| 13:44 |
-1154.72 |
-955.21 |
540.71 |
| 13:43 |
-1154.72 |
-955.21 |
539.86 |
| 13:42 |
-1154.72 |
-967.20 |
531.45 |
| 13:41 |
-1154.72 |
-979.19 |
533.13 |
| 13:40 |
-1154.72 |
-979.19 |
535.44 |
| 13:39 |
-1154.72 |
-964.68 |
527.86 |
| 13:38 |
-1124.02 |
-1023.16 |
508.71 |
| 13:37 |
-1124.02 |
-998.95 |
522.18 |
| 13:36 |
-1124.02 |
-992.85 |
536.49 |
| 13:35 |
-1124.02 |
-1010.11 |
529.97 |
| 13:34 |
-1124.02 |
-979.81 |
525.33 |
| 13:33 |
-1124.02 |
-979.81 |
529.33 |
| 13:32 |
-1214.11 |
-979.81 |
538.59 |
| 13:31 |
-1214.11 |
-964.87 |
527.43 |
| 13:30 |
-1214.11 |
-957.29 |
523.22 |
| 13:29 |
-1214.11 |
-957.29 |
519.43 |
| 13:28 |
-1214.11 |
-932.04 |
525.11 |
| 13:27 |
-1214.11 |
-976.87 |
523.64 |
| 13:26 |
-1214.11 |
-985.28 |
527.84 |
| 13:25 |
-1214.11 |
-971.61 |
502.39 |
| 13:24 |
-1214.11 |
-937.11 |
515.44 |
| 13:23 |
-1214.11 |
-928.27 |
521.54 |
| 13:22 |
-1214.11 |
-912.69 |
536.27 |
| 13:21 |
-1214.11 |
-928.06 |
529.53 |
| 13:20 |
-1214.11 |
-900.69 |
530.16 |
| 13:19 |
-1263.81 |
-901.96 |
525.94 |
| 13:18 |
-1263.81 |
-929.46 |
519.41 |
| 13:17 |
-1263.81 |
-982.48 |
513.31 |
| 13:16 |
-1263.81 |
-982.48 |
498.59 |
| 13:15 |
-1263.81 |
-993.63 |
496.48 |
| 13:14 |
-1298.50 |
-1011.29 |
509.93 |
| 13:13 |
-1328.52 |
-998.28 |
516.01 |
| 13:12 |
-1328.52 |
-1005.84 |
523.56 |
| 13:11 |
-1328.52 |
-1021.80 |
505.09 |
| 13:10 |
-1328.52 |
-995.17 |
491.86 |
| 13:09 |
-1328.52 |
-978.39 |
483.89 |
| 13:08 |
-1328.52 |
-978.39 |
468.57 |
| 13:07 |
-1328.52 |
-971.68 |
450.32 |
| 13:06 |
-1296.39 |
-971.68 |
451.78 |
| 13:05 |
-1336.29 |
-993.95 |
441.28 |
| 13:04 |
-1399.25 |
-957.68 |
440.44 |
| 13:03 |
-1399.25 |
-956.22 |
447.78 |
| 13:02 |
-1399.25 |
-950.35 |
428.07 |
| 13:01 |
-1399.25 |
-950.35 |
403.33 |
| 11:30 |
-1399.25 |
-909.49 |
420.08 |
| 11:29 |
-1399.25 |
-904.46 |
422.59 |
| 11:28 |
-1366.15 |
-909.70 |
404.15 |
| 11:27 |
-1366.15 |
-890.85 |
397.85 |
| 11:26 |
-1301.00 |
-901.33 |
367.25 |
| 11:25 |
-1175.89 |
-901.33 |
369.13 |
| 11:24 |
-1175.89 |
-835.70 |
371.43 |
| 11:23 |
-1175.89 |
-835.70 |
363.66 |
| 11:22 |
-1175.89 |
-835.70 |
363.66 |
| 11:21 |
-1175.89 |
-856.68 |
369.95 |
| 11:20 |
-1175.89 |
-856.68 |
376.66 |
| 11:19 |
-1175.89 |
-834.66 |
374.77 |
| 11:18 |
-1175.89 |
-842.63 |
359.66 |
| 11:17 |
-1175.89 |
-839.28 |
352.32 |
| 11:16 |
-1175.89 |
-828.38 |
320.23 |
| 11:15 |
-1175.89 |
-813.30 |
321.69 |
| 11:14 |
-1043.15 |
-813.08 |
338.48 |
| 11:13 |
-951.88 |
-809.10 |
358.62 |
| 11:12 |
-951.88 |
-802.39 |
366.17 |
| 11:11 |
-951.88 |
-802.39 |
365.54 |
| 11:10 |
-951.88 |
-807.64 |
366.58 |
| 11:09 |
-951.88 |
-805.13 |
367.84 |
| 11:08 |
-921.66 |
-795.89 |
396.80 |
| 11:07 |
-921.66 |
-785.40 |
417.78 |
| 11:06 |
-921.66 |
-785.40 |
427.02 |
| 11:05 |
-921.66 |
-827.40 |
418.40 |
| 11:04 |
-1001.00 |
-837.47 |
395.94 |
| 11:03 |
-1001.00 |
-840.63 |
391.11 |
| 11:02 |
-1001.00 |
-781.46 |
414.81 |
| 11:01 |
-1001.00 |
-754.81 |
458.25 |
| 11:00 |
-942.86 |
-748.52 |
470.62 |
| 10:59 |
-942.86 |
-735.51 |
468.52 |
| 10:58 |
-942.86 |
-708.64 |
498.74 |
| 10:57 |
-942.86 |
-737.84 |
512.81 |
| 10:56 |
-904.85 |
-716.64 |
544.51 |
| 10:55 |
-836.81 |
-682.41 |
556.26 |
| 10:54 |
-836.81 |
-689.55 |
557.31 |
| 10:53 |
-836.81 |
-676.53 |
550.37 |
| 10:52 |
-898.16 |
-629.49 |
559.61 |
| 10:51 |
-852.38 |
-600.08 |
565.90 |
| 10:50 |
-920.45 |
-628.67 |
575.98 |
| 10:49 |
-920.45 |
-590.87 |
592.99 |
| 10:48 |
-964.13 |
-573.67 |
600.96 |
| 10:47 |
-922.34 |
-438.23 |
639.17 |
| 10:46 |
-876.98 |
-415.55 |
693.34 |
| 10:45 |
-845.05 |
-363.22 |
715.61 |
| 10:44 |
-845.05 |
-356.27 |
722.76 |
| 10:43 |
-887.15 |
-351.01 |
709.71 |
| 10:42 |
-887.15 |
-351.01 |
712.02 |
| 10:41 |
-887.15 |
-351.01 |
713.92 |
| 10:40 |
-887.15 |
-357.33 |
683.81 |
| 10:39 |
-887.15 |
-355.02 |
685.71 |
| 10:38 |
-887.15 |
-344.50 |
680.02 |
| 10:37 |
-887.15 |
-350.82 |
662.75 |
| 10:36 |
-887.15 |
-367.87 |
635.38 |
| 10:35 |
-887.15 |
-373.34 |
607.59 |
| 10:34 |
-887.15 |
-387.03 |
601.48 |
| 10:33 |
-887.15 |
-387.03 |
589.49 |
| 10:32 |
-887.15 |
-400.71 |
573.09 |
| 10:31 |
-887.15 |
-400.71 |
570.56 |
| 10:30 |
-896.62 |
-393.58 |
555.42 |
| 10:29 |
-896.62 |
-381.81 |
558.57 |
| 10:28 |
-896.62 |
-372.39 |
539.61 |
| 10:27 |
-896.62 |
-369.66 |
546.37 |
| 10:26 |
-896.62 |
-369.66 |
533.12 |
| 10:25 |
-896.62 |
-369.66 |
531.01 |
| 10:24 |
-946.41 |
-374.93 |
512.73 |
| 10:23 |
-946.41 |
-432.29 |
492.14 |
| 10:22 |
-795.21 |
-421.58 |
473.64 |
| 10:21 |
-749.62 |
-444.70 |
475.74 |
| 10:20 |
-749.62 |
-404.38 |
466.07 |
| 10:19 |
-707.58 |
-369.70 |
474.69 |
| 10:18 |
-676.07 |
-422.29 |
454.08 |
| 10:17 |
-676.07 |
-432.18 |
414.36 |
| 10:16 |
-634.07 |
-444.40 |
388.30 |
| 10:15 |
-667.05 |
-432.87 |
368.55 |
| 10:14 |
-433.79 |
-391.88 |
371.49 |
| 10:13 |
-433.79 |
-359.50 |
374.01 |
| 10:12 |
-433.79 |
-338.26 |
379.04 |
| 10:11 |
-321.30 |
-338.47 |
364.95 |
| 10:10 |
-168.69 |
-288.36 |
375.27 |
| 10:09 |
-138.36 |
-262.24 |
365.57 |
| 10:08 |
-138.36 |
-234.44 |
384.32 |
| 10:07 |
-138.36 |
-222.64 |
387.69 |
| 10:06 |
-106.12 |
-205.16 |
369.35 |
| 10:05 |
-106.12 |
-189.78 |
345.53 |
| 10:04 |
-106.12 |
-235.55 |
320.45 |
| 10:03 |
-106.12 |
-234.72 |
279.99 |
| 10:02 |
-106.12 |
-225.24 |
264.61 |
| 10:01 |
-72.41 |
-195.95 |
272.62 |
| 10:00 |
-72.41 |
-159.06 |
246.46 |
| 09:59 |
-72.41 |
-143.25 |
223.47 |
| 09:58 |
-72.41 |
-143.25 |
224.94 |
| 09:57 |
-72.41 |
-106.14 |
222.41 |
| 09:56 |
-72.41 |
-106.14 |
197.51 |
| 09:55 |
-72.41 |
-88.02 |
214.18 |
| 09:54 |
-72.41 |
-72.42 |
195.18 |
| 09:53 |
-72.41 |
-63.57 |
190.75 |
| 09:52 |
-72.41 |
-50.93 |
190.75 |
| 09:51 |
-72.41 |
-47.97 |
178.09 |
| 09:50 |
-72.41 |
-13.17 |
180.41 |
| 09:49 |
-198.80 |
-26.04 |
172.18 |
| 09:48 |
-198.80 |
-32.37 |
164.58 |
| 09:47 |
-198.80 |
-30.68 |
138.00 |
| 09:46 |
-198.80 |
-52.18 |
112.29 |
| 09:45 |
-198.80 |
-54.70 |
90.59 |
| 09:44 |
-198.80 |
-56.39 |
101.96 |
| 09:43 |
-198.80 |
17.92 |
86.16 |
| 09:42 |
-198.80 |
-23.59 |
73.08 |
| 09:41 |
-198.80 |
-36.87 |
72.24 |
| 09:40 |
-198.80 |
-40.04 |
66.97 |
| 09:39 |
-198.80 |
-50.57 |
84.85 |
| 09:38 |
-118.18 |
-29.53 |
102.95 |
| 09:37 |
-118.18 |
-5.54 |
95.13 |
| 09:36 |
-118.18 |
-1.54 |
101.88 |
| 09:35 |
-118.18 |
-37.40 |
87.95 |
| 09:34 |
-118.18 |
-59.13 |
77.40 |
| 09:33 |
-77.27 |
-69.68 |
41.74 |
| 09:32 |
-77.27 |
-98.58 |
18.12 |
| 09:31 |
-77.27 |
-81.46 |
-8.63 |
| 09:30 |
0.00 |
-74.10 |
0.00 |
|
| 大单资金：-1845.63万元 |
成交额占比：-10.15% |
| 中单资金：-1230.71万元 |
成交额占比：-6.77% |
| 小单资金：331.09万元 |
成交额占比：1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
20.92 |
-0.62% |
-2745.25 |
-7758.11 |
-1845.63 |
-10.15% |
-1230.71 |
-6.77% |
331.09 |
1.82% |
| 20251126 |
21.05 |
-1.59% |
-5042.26 |
-8733.46 |
-2386.80 |
-11.10% |
-1487.22 |
-6.91% |
-1168.24 |
-5.43% |
| 20251125 |
21.39 |
-1.11% |
-6967.73 |
-9362.18 |
-3756.84 |
-16.23% |
-614.83 |
-2.66% |
-2596.06 |
-11.21% |
| 20251124 |
21.63 |
1.74% |
3512.60 |
-10694.62 |
2059.20 |
8.53% |
237.36 |
0.98% |
1216.04 |
5.03% |
| 20251121 |
21.26 |
-1.21% |
651.33 |
-13529.50 |
-1828.04 |
-6.01% |
-671.79 |
-2.21% |
3151.16 |
10.37% |
| 20251120 |
21.52 |
-1.51% |
-6693.10 |
-12826.61 |
-2820.98 |
-12.06% |
-2277.96 |
-9.74% |
-1594.16 |
-6.82% |
| 20251119 |
21.85 |
-1.18% |
-4186.21 |
-10778.49 |
-3015.52 |
-12.09% |
-1326.35 |
-5.32% |
155.66 |
0.62% |
| 20251118 |
22.11 |
-1.07% |
-8211.31 |
-9449.34 |
-5089.28 |
-21.72% |
-3045.92 |
-13.00% |
-76.11 |
-0.32% |
| 20251117 |
22.35 |
0.40% |
-1984.49 |
-4177.01 |
-775.68 |
-2.51% |
-1502.10 |
-4.87% |
293.29 |
0.95% |
| 20251114 |
22.26 |
-0.13% |
-160.29 |
-3359.07 |
-1125.15 |
-5.42% |
752.58 |
3.63% |
212.28 |
1.02% |
| 20251113 |
22.29 |
0.04% |
-1308.73 |
-5174.01 |
-772.86 |
-4.82% |
-457.62 |
-2.85% |
-78.25 |
-0.49% |
| 20251112 |
22.28 |
-0.67% |
-2927.38 |
-3080.92 |
-1686.37 |
-9.18% |
-1370.36 |
-7.46% |
129.35 |
0.70% |
| 20251111 |
22.43 |
0.04% |
141.14 |
-2045.24 |
183.05 |
0.87% |
136.10 |
0.65% |
-178.01 |
-0.85% |
| 20251110 |
22.42 |
0.72% |
-438.69 |
-4970.27 |
42.26 |
0.23% |
-475.75 |
-2.62% |
-5.20 |
-0.03% |
| 20251107 |
22.26 |
-0.76% |
-5050.10 |
-7578.44 |
-2940.09 |
-14.92% |
-1042.84 |
-5.29% |
-1067.17 |
-5.41% |
| 20251106 |
22.43 |
0.95% |
1997.74 |
-7035.30 |
1320.23 |
5.47% |
309.39 |
1.28% |
368.12 |
1.52% |
| 20251105 |
22.22 |
-0.04% |
-341.51 |
-10437.65 |
-650.69 |
-4.55% |
-522.77 |
-3.65% |
831.95 |
5.81% |
| 20251104 |
22.23 |
-0.89% |
-8258.81 |
-12085.86 |
-2741.98 |
-12.43% |
-2773.81 |
-12.57% |
-2743.02 |
-12.43% |
| 20251103 |
22.43 |
-0.13% |
-4380.22 |
-11703.24 |
-2565.91 |
-12.18% |
-978.02 |
-4.64% |
-836.29 |
-3.97% |
| 20251031 |
22.46 |
0.00% |
-3115.03 |
-13888.17 |
-2396.95 |
-11.04% |
-846.33 |
-3.90% |
128.25 |
0.59% |
| 20251030 |
22.46 |
-0.97% |
-6698.67 |
-11141.63 |
-2082.12 |
-7.96% |
-2026.91 |
-7.75% |
-2589.64 |
-9.90% |
| 20251029 |
22.68 |
0.31% |
-3874.30 |
-9372.63 |
-2298.90 |
-6.90% |
-1864.49 |
-5.60% |
289.09 |
0.87% |
| 20251028 |
22.61 |
-0.75% |
-3951.63 |
-8683.76 |
-2359.36 |
-5.95% |
-361.75 |
-0.91% |
-1230.52 |
-3.10% |
| 20251027 |
22.78 |
-1.43% |
-8647.12 |
-7264.48 |
-4750.84 |
-8.52% |
-3561.68 |
-6.39% |
-334.60 |
-0.60% |
| 20251024 |
23.11 |
1.81% |
1486.38 |
-4078.89 |
349.59 |
1.06% |
1781.42 |
5.40% |
-644.63 |
-1.95% |
| 20251023 |
22.70 |
0.98% |
1080.40 |
-8222.52 |
-313.12 |
-1.68% |
503.12 |
2.70% |
890.40 |
4.78% |
| 20251022 |
22.48 |
-0.93% |
-7137.31 |
-10097.73 |
-1610.03 |
-7.52% |
-4284.21 |
-20.01% |
-1243.07 |
-5.80% |
| 20251021 |
22.69 |
0.22% |
167.24 |
-7993.96 |
-940.08 |
-5.00% |
376.63 |
2.00% |
730.69 |
3.89% |
| 20251020 |
22.64 |
0.04% |
-2185.00 |
-13469.99 |
-1565.25 |
-7.96% |
-747.79 |
-3.80% |
128.04 |
0.65% |
| 20251017 |
22.63 |
-2.50% |
-7984.91 |
-12409.88 |
-3794.04 |
-11.79% |
-2990.19 |
-9.30% |
-1200.68 |
-3.73% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
