| 600862中航高科 今日实时资金流向 |
| 15:00 |
-2142.05 |
1529.13 |
0.00 |
| 14:59 |
-1430.50 |
1531.73 |
0.00 |
| 14:58 |
-1430.50 |
1531.73 |
0.00 |
| 14:57 |
-1430.50 |
1531.73 |
0.00 |
| 14:56 |
-1518.81 |
1460.06 |
0.00 |
| 14:55 |
-1805.32 |
1404.22 |
0.00 |
| 14:54 |
-1805.32 |
1405.45 |
0.00 |
| 14:53 |
-1760.68 |
1397.38 |
0.00 |
| 14:52 |
-1708.26 |
1225.33 |
0.00 |
| 14:51 |
-1811.98 |
1189.25 |
0.00 |
| 14:50 |
-1811.98 |
1097.43 |
0.00 |
| 14:49 |
-1759.74 |
1002.14 |
0.00 |
| 14:48 |
-1793.90 |
854.84 |
0.00 |
| 14:47 |
-1983.10 |
652.66 |
0.00 |
| 14:46 |
-2060.59 |
604.34 |
0.00 |
| 14:45 |
-2060.59 |
520.68 |
0.00 |
| 14:44 |
-2008.97 |
495.88 |
0.00 |
| 14:43 |
-2041.25 |
522.97 |
0.00 |
| 14:42 |
-2041.25 |
518.30 |
0.00 |
| 14:41 |
-2041.25 |
478.53 |
0.00 |
| 14:40 |
-2091.10 |
527.58 |
0.00 |
| 14:39 |
-2091.10 |
480.56 |
0.00 |
| 14:38 |
-2091.10 |
526.37 |
0.00 |
| 14:37 |
-2091.10 |
498.42 |
0.00 |
| 14:36 |
-2184.86 |
559.08 |
0.00 |
| 14:35 |
-2305.44 |
488.32 |
0.00 |
| 14:34 |
-2305.44 |
373.67 |
0.00 |
| 14:33 |
-2461.02 |
271.47 |
0.00 |
| 14:32 |
-2552.33 |
387.51 |
0.00 |
| 14:31 |
-2987.70 |
454.29 |
0.00 |
| 14:30 |
-3309.44 |
277.56 |
0.00 |
| 14:29 |
-3517.94 |
165.34 |
0.00 |
| 14:28 |
-3517.94 |
187.95 |
0.00 |
| 14:27 |
-3517.94 |
180.49 |
0.00 |
| 14:26 |
-3487.33 |
182.28 |
0.00 |
| 14:25 |
-3564.01 |
178.16 |
0.00 |
| 14:24 |
-3654.03 |
140.10 |
0.00 |
| 14:23 |
-3693.35 |
134.69 |
0.00 |
| 14:22 |
-3693.35 |
84.57 |
0.00 |
| 14:21 |
-3693.35 |
88.42 |
0.00 |
| 14:20 |
-3623.44 |
114.38 |
0.00 |
| 14:19 |
-3623.44 |
154.22 |
0.00 |
| 14:18 |
-3623.44 |
62.92 |
0.00 |
| 14:17 |
-3623.44 |
33.60 |
0.00 |
| 14:16 |
-3661.49 |
-19.89 |
0.00 |
| 14:15 |
-3661.49 |
0.66 |
0.00 |
| 14:14 |
-3661.49 |
-14.26 |
0.00 |
| 14:13 |
-3661.49 |
-156.19 |
0.00 |
| 14:12 |
-3661.49 |
-134.60 |
0.00 |
| 14:11 |
-3591.08 |
-154.14 |
0.00 |
| 14:10 |
-3655.07 |
-193.98 |
0.00 |
| 14:09 |
-3690.53 |
-211.72 |
0.00 |
| 14:08 |
-3653.80 |
-214.04 |
0.00 |
| 14:07 |
-3705.20 |
-312.73 |
0.00 |
| 14:06 |
-3884.77 |
-274.97 |
0.00 |
| 14:05 |
-3973.37 |
-258.28 |
0.00 |
| 14:04 |
-3973.37 |
-217.21 |
0.00 |
| 14:03 |
-3973.37 |
-222.35 |
0.00 |
| 14:02 |
-3973.37 |
-213.36 |
0.00 |
| 14:01 |
-3973.37 |
-267.56 |
0.00 |
| 14:00 |
-3973.37 |
-322.76 |
0.00 |
| 13:59 |
-3973.37 |
-348.67 |
0.00 |
| 13:58 |
-3973.37 |
-329.94 |
0.00 |
| 13:57 |
-3973.37 |
-346.63 |
0.00 |
| 13:56 |
-3973.37 |
-342.02 |
0.00 |
| 13:55 |
-3973.37 |
-294.29 |
0.00 |
| 13:54 |
-3922.07 |
-368.24 |
0.00 |
| 13:53 |
-3922.07 |
-393.65 |
0.00 |
| 13:52 |
-3922.07 |
-428.27 |
0.00 |
| 13:51 |
-4024.63 |
-410.85 |
0.00 |
| 13:50 |
-3982.34 |
-379.83 |
0.00 |
| 13:49 |
-4025.13 |
-354.21 |
0.00 |
| 13:48 |
-4025.13 |
-303.47 |
0.00 |
| 13:47 |
-4142.77 |
-322.71 |
0.00 |
| 13:46 |
-4275.94 |
-391.86 |
0.00 |
| 13:45 |
-4211.66 |
-452.83 |
0.00 |
| 13:44 |
-4175.29 |
-374.99 |
0.00 |
| 13:43 |
-4175.29 |
-363.99 |
0.00 |
| 13:42 |
-4175.29 |
-384.76 |
0.00 |
| 13:41 |
-3939.74 |
-474.08 |
0.00 |
| 13:40 |
-3719.73 |
-481.98 |
0.00 |
| 13:39 |
-3719.73 |
-444.56 |
0.00 |
| 13:38 |
-3617.79 |
-360.63 |
0.00 |
| 13:37 |
-3617.79 |
-335.47 |
0.00 |
| 13:36 |
-3574.12 |
-331.37 |
0.00 |
| 13:35 |
-3574.12 |
-389.70 |
0.00 |
| 13:34 |
-3619.33 |
-388.97 |
0.00 |
| 13:33 |
-3756.18 |
-417.21 |
0.00 |
| 13:32 |
-3725.40 |
-414.14 |
0.00 |
| 13:31 |
-3725.40 |
-418.50 |
0.00 |
| 13:30 |
-3803.63 |
-425.69 |
0.00 |
| 13:29 |
-3761.57 |
-447.24 |
0.00 |
| 13:28 |
-3761.57 |
-486.97 |
0.00 |
| 13:27 |
-3816.61 |
-489.53 |
0.00 |
| 13:26 |
-3859.60 |
-453.98 |
0.00 |
| 13:25 |
-3859.60 |
-418.42 |
0.00 |
| 13:24 |
-3859.60 |
-421.24 |
0.00 |
| 13:23 |
-3859.60 |
-446.82 |
0.00 |
| 13:22 |
-3910.70 |
-471.60 |
0.00 |
| 13:21 |
-3925.50 |
-452.97 |
0.00 |
| 13:20 |
-3838.47 |
-213.95 |
0.00 |
| 13:19 |
-3838.47 |
-63.34 |
0.00 |
| 13:18 |
-3838.47 |
67.76 |
0.00 |
| 13:17 |
-3838.47 |
76.72 |
0.00 |
| 13:16 |
-3849.75 |
57.50 |
0.00 |
| 13:15 |
-3900.95 |
23.20 |
0.00 |
| 13:14 |
-3944.42 |
56.93 |
0.00 |
| 13:13 |
-3771.12 |
-31.22 |
0.00 |
| 13:12 |
-3736.87 |
36.27 |
0.00 |
| 13:11 |
-3685.49 |
-41.21 |
0.00 |
| 13:10 |
-3717.70 |
-30.22 |
0.00 |
| 13:09 |
-3461.93 |
9.40 |
0.00 |
| 13:08 |
-3461.93 |
60.11 |
0.00 |
| 13:07 |
-3542.29 |
25.03 |
0.00 |
| 13:06 |
-3542.29 |
63.35 |
0.00 |
| 13:05 |
-3542.29 |
98.11 |
0.00 |
| 13:04 |
-3450.69 |
176.12 |
0.00 |
| 13:03 |
-3450.69 |
204.28 |
0.00 |
| 13:02 |
-3450.69 |
219.64 |
0.00 |
| 13:01 |
-3357.50 |
179.63 |
0.00 |
| 11:30 |
-3357.50 |
163.44 |
0.00 |
| 11:29 |
-3357.50 |
179.82 |
0.00 |
| 11:28 |
-3357.50 |
170.85 |
0.00 |
| 11:27 |
-3357.50 |
190.05 |
0.00 |
| 11:26 |
-3307.62 |
191.06 |
0.00 |
| 11:25 |
-3257.45 |
243.04 |
0.00 |
| 11:24 |
-3142.92 |
203.06 |
0.00 |
| 11:23 |
-3142.92 |
236.63 |
0.00 |
| 11:22 |
-3142.92 |
224.83 |
0.00 |
| 11:21 |
-3142.92 |
289.40 |
0.00 |
| 11:20 |
-3142.92 |
314.53 |
0.00 |
| 11:19 |
-3040.01 |
272.69 |
0.00 |
| 11:18 |
-3040.01 |
272.69 |
0.00 |
| 11:17 |
-3040.01 |
281.66 |
0.00 |
| 11:16 |
-3040.01 |
308.07 |
0.00 |
| 11:15 |
-3040.01 |
295.50 |
0.00 |
| 11:14 |
-2859.60 |
339.63 |
0.00 |
| 11:13 |
-2859.60 |
355.80 |
0.00 |
| 11:12 |
-2910.98 |
325.49 |
0.00 |
| 11:11 |
-2910.98 |
269.23 |
0.00 |
| 11:10 |
-2910.98 |
335.22 |
0.00 |
| 11:09 |
-2910.98 |
320.04 |
0.00 |
| 11:08 |
-2806.89 |
314.90 |
0.00 |
| 11:07 |
-2937.98 |
281.23 |
0.00 |
| 11:06 |
-2937.98 |
244.75 |
0.00 |
| 11:05 |
-2937.98 |
249.36 |
0.00 |
| 11:04 |
-2937.98 |
248.07 |
0.00 |
| 11:03 |
-2937.98 |
384.22 |
0.00 |
| 11:02 |
-2937.98 |
371.37 |
0.00 |
| 11:01 |
-2829.01 |
345.41 |
0.00 |
| 11:00 |
-2859.87 |
298.12 |
0.00 |
| 10:59 |
-2985.49 |
245.19 |
0.00 |
| 10:58 |
-2805.38 |
108.75 |
0.00 |
| 10:57 |
-2945.14 |
119.27 |
0.00 |
| 10:56 |
-3010.66 |
125.43 |
0.00 |
| 10:55 |
-3010.66 |
153.93 |
0.00 |
| 10:54 |
-2973.45 |
79.45 |
0.00 |
| 10:53 |
-2973.45 |
59.93 |
0.00 |
| 10:52 |
-2973.45 |
55.31 |
0.00 |
| 10:51 |
-3017.34 |
78.65 |
0.00 |
| 10:50 |
-3017.34 |
15.25 |
0.00 |
| 10:49 |
-3017.34 |
72.73 |
0.00 |
| 10:48 |
-3094.44 |
70.65 |
0.00 |
| 10:47 |
-3094.44 |
31.84 |
0.00 |
| 10:46 |
-3218.78 |
-4.68 |
0.00 |
| 10:45 |
-3391.50 |
-95.74 |
0.00 |
| 10:44 |
-3384.08 |
-152.81 |
0.00 |
| 10:43 |
-3352.66 |
-188.64 |
0.00 |
| 10:42 |
-3301.54 |
-231.08 |
0.00 |
| 10:41 |
-3251.21 |
-270.68 |
0.00 |
| 10:40 |
-3334.15 |
-270.43 |
0.00 |
| 10:39 |
-3259.42 |
-355.10 |
0.00 |
| 10:38 |
-3345.39 |
-376.02 |
0.00 |
| 10:37 |
-3133.00 |
-555.83 |
0.00 |
| 10:36 |
-3133.00 |
-527.01 |
0.00 |
| 10:35 |
-2771.89 |
-512.48 |
0.00 |
| 10:34 |
-2644.25 |
-541.12 |
0.00 |
| 10:33 |
-2542.11 |
-566.91 |
0.00 |
| 10:32 |
-2577.84 |
-650.40 |
0.00 |
| 10:31 |
-2563.30 |
-647.08 |
0.00 |
| 10:30 |
-2626.76 |
-685.81 |
0.00 |
| 10:29 |
-1959.27 |
-605.01 |
0.00 |
| 10:28 |
-1558.45 |
-609.61 |
0.00 |
| 10:27 |
-1175.90 |
-620.11 |
0.00 |
| 10:26 |
-474.04 |
-445.07 |
0.00 |
| 10:25 |
-435.22 |
-379.97 |
0.00 |
| 10:24 |
-435.22 |
-358.27 |
0.00 |
| 10:23 |
-435.22 |
-352.91 |
0.00 |
| 10:22 |
-499.10 |
-342.44 |
0.00 |
| 10:21 |
-424.24 |
-523.06 |
0.00 |
| 10:20 |
-384.39 |
-622.20 |
0.00 |
| 10:19 |
-384.39 |
-650.57 |
0.00 |
| 10:18 |
-337.66 |
-568.32 |
0.00 |
| 10:17 |
-359.64 |
-596.96 |
0.00 |
| 10:16 |
-359.64 |
-565.00 |
0.00 |
| 10:15 |
-359.64 |
-532.25 |
0.00 |
| 10:14 |
-326.36 |
-548.89 |
0.00 |
| 10:13 |
-369.40 |
-548.90 |
0.00 |
| 10:12 |
-466.92 |
-581.18 |
0.00 |
| 10:11 |
-466.92 |
-579.91 |
0.00 |
| 10:10 |
-390.85 |
-489.09 |
0.00 |
| 10:09 |
-390.85 |
-470.16 |
0.00 |
| 10:08 |
-390.85 |
-450.95 |
0.00 |
| 10:07 |
-390.85 |
-464.27 |
0.00 |
| 10:06 |
-390.85 |
-460.43 |
0.00 |
| 10:05 |
-390.85 |
-393.35 |
0.00 |
| 10:04 |
-390.85 |
-398.47 |
0.00 |
| 10:03 |
-390.85 |
-408.99 |
0.00 |
| 10:02 |
-390.85 |
-410.81 |
0.00 |
| 10:01 |
-359.88 |
-349.36 |
0.00 |
| 10:00 |
-359.88 |
-361.67 |
0.00 |
| 09:59 |
-359.88 |
-373.97 |
0.00 |
| 09:58 |
-359.88 |
-343.51 |
0.00 |
| 09:57 |
-112.39 |
-285.17 |
0.00 |
| 09:56 |
66.89 |
-242.41 |
0.00 |
| 09:55 |
66.89 |
-229.33 |
0.00 |
| 09:54 |
190.87 |
-235.30 |
0.00 |
| 09:53 |
139.47 |
-255.86 |
0.00 |
| 09:52 |
139.47 |
-277.18 |
0.00 |
| 09:51 |
175.94 |
-267.18 |
0.00 |
| 09:50 |
68.00 |
-263.07 |
0.00 |
| 09:49 |
37.16 |
-260.25 |
0.00 |
| 09:48 |
4.53 |
-248.45 |
0.00 |
| 09:47 |
24.05 |
-210.75 |
0.00 |
| 09:46 |
24.05 |
-218.70 |
0.00 |
| 09:45 |
24.05 |
-204.86 |
0.00 |
| 09:44 |
24.05 |
-207.95 |
0.00 |
| 09:43 |
120.72 |
-205.66 |
0.00 |
| 09:42 |
220.94 |
-208.74 |
0.00 |
| 09:41 |
259.46 |
-173.05 |
0.00 |
| 09:40 |
259.46 |
-156.22 |
0.00 |
| 09:39 |
300.81 |
-41.02 |
0.00 |
| 09:38 |
300.81 |
-52.28 |
0.00 |
| 09:37 |
-41.85 |
-177.17 |
0.00 |
| 09:36 |
43.15 |
-91.13 |
0.00 |
| 09:35 |
43.15 |
-77.85 |
0.00 |
| 09:34 |
-7.91 |
69.47 |
0.00 |
| 09:33 |
-9.68 |
118.09 |
0.00 |
| 09:32 |
-42.69 |
18.24 |
0.00 |
| 09:31 |
0.00 |
20.32 |
0.00 |
| 09:30 |
0.00 |
-25.98 |
0.00 |
|
| 大单资金：-2142.05万元 |
成交额占比：-3.62% |
| 中单资金：1529.13万元 |
成交额占比：2.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
25.95 |
1.17% |
3509.69 |
-7475.14 |
-2142.05 |
-3.62% |
1529.13 |
2.58% |
4122.61 |
6.97% |
| 20250821 |
25.65 |
-0.23% |
-2253.44 |
-4643.64 |
-2596.54 |
-5.63% |
-302.71 |
-0.66% |
645.81 |
1.40% |
| 20250820 |
25.71 |
1.26% |
1.10 |
-7560.64 |
1973.27 |
4.32% |
437.08 |
0.96% |
-2409.25 |
-5.27% |
| 20250819 |
25.39 |
-1.36% |
-7964.55 |
-12567.53 |
-4876.43 |
-9.93% |
-1937.98 |
-3.95% |
-1150.14 |
-2.34% |
| 20250818 |
25.74 |
1.06% |
-5995.31 |
-16293.65 |
166.61 |
0.33% |
-1073.60 |
-2.13% |
-5088.32 |
-10.10% |
| 20250815 |
25.47 |
1.07% |
68.65 |
-19139.96 |
689.45 |
1.89% |
-224.40 |
-0.61% |
-396.40 |
-1.09% |
| 20250814 |
25.20 |
-1.72% |
-7964.27 |
-22446.03 |
-5513.54 |
-10.69% |
-3064.26 |
-5.94% |
613.53 |
1.19% |
| 20250813 |
25.64 |
0.16% |
-5309.26 |
-20699.90 |
-3033.62 |
-6.63% |
-1548.60 |
-3.39% |
-727.04 |
-1.59% |
| 20250812 |
25.60 |
-2.29% |
-9228.18 |
-17263.20 |
-8602.55 |
-14.11% |
-2733.38 |
-4.48% |
2107.75 |
3.46% |
| 20250811 |
26.20 |
-0.46% |
-3788.27 |
-8957.09 |
-2679.70 |
-7.85% |
-991.35 |
-2.90% |
-117.22 |
-0.34% |
| 20250808 |
26.32 |
-0.94% |
1022.16 |
-5745.95 |
-2616.62 |
-8.87% |
602.26 |
2.04% |
3036.52 |
10.29% |
| 20250807 |
26.57 |
-1.56% |
-6738.30 |
-4301.67 |
-3767.41 |
-11.81% |
-1757.04 |
-5.51% |
-1213.85 |
-3.81% |
| 20250806 |
26.99 |
1.43% |
3208.81 |
-2836.35 |
403.08 |
0.93% |
2151.21 |
4.96% |
654.52 |
1.51% |
| 20250805 |
26.61 |
-0.19% |
-1188.54 |
-5136.15 |
-296.44 |
-0.96% |
-202.46 |
-0.66% |
-689.64 |
-2.23% |
| 20250804 |
26.66 |
2.03% |
0.59 |
-6160.88 |
531.44 |
1.42% |
190.78 |
0.51% |
-721.63 |
-1.93% |
| 20250801 |
26.13 |
-1.14% |
-693.96 |
-5803.52 |
-1172.34 |
-2.86% |
-2963.34 |
-7.22% |
3441.72 |
8.38% |
| 20250731 |
26.43 |
-2.18% |
-6142.25 |
-1376.69 |
-2302.09 |
-5.05% |
-3912.44 |
-8.59% |
72.28 |
0.16% |
| 20250730 |
27.02 |
-1.13% |
-2566.15 |
1933.64 |
-1896.72 |
-3.56% |
-2210.21 |
-4.14% |
1540.78 |
2.89% |
| 20250729 |
27.33 |
0.37% |
2428.94 |
6679.22 |
-1321.17 |
-3.67% |
1164.10 |
3.23% |
2586.01 |
7.18% |
| 20250728 |
27.23 |
-0.48% |
1511.06 |
5573.97 |
888.80 |
1.93% |
311.58 |
0.68% |
310.68 |
0.68% |
| 20250725 |
27.36 |
2.70% |
3474.87 |
2499.97 |
3254.49 |
5.83% |
1507.49 |
2.70% |
-1287.11 |
-2.31% |
| 20250724 |
26.64 |
1.02% |
3988.95 |
-882.64 |
1008.24 |
3.17% |
1071.33 |
3.37% |
1909.38 |
6.00% |
| 20250723 |
26.37 |
0.53% |
2636.04 |
4930.17 |
2848.86 |
7.32% |
878.17 |
2.26% |
-1090.99 |
-2.80% |
| 20250722 |
26.23 |
-1.21% |
-3346.85 |
1161.30 |
-2426.42 |
-5.69% |
-2112.32 |
-4.96% |
1191.89 |
2.80% |
| 20250721 |
26.55 |
-0.71% |
-4635.37 |
3599.31 |
-2185.20 |
-6.67% |
-782.90 |
-2.39% |
-1667.27 |
-5.09% |
| 20250718 |
26.74 |
0.11% |
-202.44 |
4993.76 |
-128.12 |
-0.32% |
-760.68 |
-1.91% |
686.36 |
1.72% |
| 20250717 |
26.71 |
5.03% |
19141.97 |
4241.83 |
6821.05 |
9.15% |
9800.02 |
13.14% |
2520.90 |
3.38% |
| 20250716 |
25.43 |
0.08% |
-1533.42 |
-4712.03 |
-920.01 |
-4.69% |
-1026.51 |
-5.24% |
413.10 |
2.11% |
| 20250715 |
25.41 |
-0.90% |
1478.91 |
-5918.21 |
11.59 |
0.06% |
-61.06 |
-0.31% |
1528.38 |
7.78% |
| 20250714 |
25.64 |
-0.23% |
-1302.80 |
-5958.78 |
-790.75 |
-3.78% |
-1442.31 |
-6.89% |
930.26 |
4.44% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
