600862中航高科 今日实时资金流向 |
15:00 |
-1883.31 |
-1744.10 |
-1977.01 |
14:59 |
-1706.77 |
-1744.10 |
-1943.27 |
14:58 |
-1706.77 |
-1744.10 |
-1943.27 |
14:57 |
-1706.77 |
-1744.10 |
-1943.27 |
14:56 |
-1635.42 |
-1743.16 |
-1943.05 |
14:55 |
-1635.42 |
-1739.11 |
-1962.33 |
14:54 |
-1564.06 |
-1785.51 |
-1969.71 |
14:53 |
-1564.06 |
-1765.05 |
-1987.32 |
14:52 |
-1599.53 |
-1743.88 |
-1944.25 |
14:51 |
-1599.53 |
-1749.85 |
-1912.09 |
14:50 |
-1599.53 |
-1774.84 |
-1921.61 |
14:49 |
-1599.53 |
-1781.50 |
-1917.09 |
14:48 |
-1599.53 |
-1764.87 |
-1912.10 |
14:47 |
-1599.53 |
-1773.19 |
-1887.40 |
14:46 |
-1599.53 |
-1767.96 |
-1875.04 |
14:45 |
-1654.68 |
-1788.89 |
-1878.55 |
14:44 |
-1616.63 |
-1796.52 |
-1857.39 |
14:43 |
-1481.87 |
-1742.28 |
-1855.50 |
14:42 |
-1439.44 |
-1710.57 |
-1842.15 |
14:41 |
-1439.44 |
-1730.36 |
-1788.05 |
14:40 |
-1439.44 |
-1730.36 |
-1794.73 |
14:39 |
-1439.44 |
-1730.36 |
-1783.77 |
14:38 |
-1439.44 |
-1724.40 |
-1770.18 |
14:37 |
-1439.44 |
-1724.40 |
-1766.13 |
14:36 |
-1439.44 |
-1724.40 |
-1769.23 |
14:35 |
-1439.44 |
-1729.41 |
-1769.00 |
14:34 |
-1439.44 |
-1712.01 |
-1759.95 |
14:33 |
-1439.44 |
-1661.92 |
-1716.54 |
14:32 |
-1439.44 |
-1641.17 |
-1710.58 |
14:31 |
-1439.44 |
-1613.94 |
-1705.33 |
14:30 |
-1439.44 |
-1625.89 |
-1718.48 |
14:29 |
-1439.44 |
-1631.86 |
-1720.15 |
14:28 |
-1439.44 |
-1643.07 |
-1717.53 |
14:27 |
-1439.44 |
-1635.91 |
-1713.48 |
14:26 |
-1439.44 |
-1653.33 |
-1713.96 |
14:25 |
-1439.44 |
-1653.33 |
-1718.49 |
14:24 |
-1439.44 |
-1654.29 |
-1701.32 |
14:23 |
-1439.44 |
-1654.29 |
-1699.89 |
14:22 |
-1439.44 |
-1654.29 |
-1691.29 |
14:21 |
-1477.65 |
-1567.81 |
-1659.53 |
14:20 |
-1477.65 |
-1573.30 |
-1652.37 |
14:19 |
-1477.65 |
-1573.30 |
-1621.79 |
14:18 |
-1477.65 |
-1557.04 |
-1617.96 |
14:17 |
-1477.65 |
-1549.87 |
-1604.10 |
14:16 |
-1477.65 |
-1607.91 |
-1638.74 |
14:15 |
-1477.65 |
-1550.12 |
-1628.23 |
14:14 |
-1477.65 |
-1553.23 |
-1614.86 |
14:13 |
-1477.65 |
-1553.23 |
-1603.14 |
14:12 |
-1477.65 |
-1582.88 |
-1575.88 |
14:11 |
-1477.65 |
-1550.32 |
-1571.57 |
14:10 |
-1477.65 |
-1563.28 |
-1570.62 |
14:09 |
-1477.65 |
-1632.25 |
-1626.62 |
14:08 |
-1477.65 |
-1641.33 |
-1624.95 |
14:07 |
-1477.65 |
-1651.85 |
-1607.99 |
14:06 |
-1477.65 |
-1658.30 |
-1599.16 |
14:05 |
-1477.65 |
-1664.27 |
-1577.19 |
14:04 |
-1477.65 |
-1678.82 |
-1595.55 |
14:03 |
-1477.65 |
-1646.86 |
-1585.07 |
14:02 |
-1477.65 |
-1666.15 |
-1586.26 |
14:01 |
-1477.65 |
-1671.63 |
-1599.60 |
14:00 |
-1477.65 |
-1671.63 |
-1604.12 |
13:59 |
-1477.65 |
-1664.72 |
-1590.32 |
13:58 |
-1477.65 |
-1664.72 |
-1576.30 |
13:57 |
-1477.65 |
-1670.42 |
-1610.74 |
13:56 |
-1477.65 |
-1674.70 |
-1617.39 |
13:55 |
-1477.65 |
-1649.78 |
-1616.92 |
13:54 |
-1477.65 |
-1641.94 |
-1625.23 |
13:53 |
-1477.65 |
-1631.96 |
-1615.48 |
13:52 |
-1477.65 |
-1631.96 |
-1614.54 |
13:51 |
-1477.65 |
-1637.67 |
-1614.78 |
13:50 |
-1477.65 |
-1637.67 |
-1631.41 |
13:49 |
-1477.65 |
-1627.67 |
-1626.40 |
13:48 |
-1442.69 |
-1556.80 |
-1580.51 |
13:47 |
-1442.69 |
-1562.52 |
-1573.85 |
13:46 |
-1442.69 |
-1572.75 |
-1566.95 |
13:45 |
-1442.69 |
-1578.22 |
-1550.31 |
13:44 |
-1442.69 |
-1621.25 |
-1552.92 |
13:43 |
-1442.69 |
-1621.25 |
-1583.06 |
13:42 |
-1332.86 |
-1614.83 |
-1584.73 |
13:41 |
-1332.86 |
-1614.83 |
-1570.01 |
13:40 |
-1332.86 |
-1614.83 |
-1579.04 |
13:39 |
-1332.86 |
-1620.30 |
-1572.63 |
13:38 |
-1332.86 |
-1620.30 |
-1574.53 |
13:37 |
-1332.86 |
-1620.30 |
-1574.77 |
13:36 |
-1332.86 |
-1627.18 |
-1584.28 |
13:35 |
-1332.86 |
-1633.83 |
-1584.75 |
13:34 |
-1332.86 |
-1633.83 |
-1581.91 |
13:33 |
-1332.86 |
-1643.32 |
-1589.27 |
13:32 |
-1332.86 |
-1656.85 |
-1587.37 |
13:31 |
-1332.86 |
-1669.18 |
-1579.54 |
13:30 |
-1332.86 |
-1650.21 |
-1578.60 |
13:29 |
-1301.30 |
-1650.21 |
-1561.04 |
13:28 |
-1301.30 |
-1656.86 |
-1536.58 |
13:27 |
-1301.30 |
-1656.86 |
-1549.65 |
13:26 |
-1301.30 |
-1669.68 |
-1545.85 |
13:25 |
-1301.30 |
-1676.56 |
-1549.41 |
13:24 |
-1301.30 |
-1684.16 |
-1553.68 |
13:23 |
-1301.30 |
-1661.85 |
-1550.12 |
13:22 |
-1301.30 |
-1661.85 |
-1544.43 |
13:21 |
-1301.30 |
-1661.85 |
-1542.54 |
13:20 |
-1301.30 |
-1661.85 |
-1534.47 |
13:19 |
-1301.30 |
-1649.04 |
-1524.74 |
13:18 |
-1301.30 |
-1624.81 |
-1503.61 |
13:17 |
-1301.30 |
-1616.01 |
-1488.62 |
13:16 |
-1301.30 |
-1634.57 |
-1478.64 |
13:15 |
-1301.30 |
-1646.46 |
-1465.79 |
13:14 |
-1301.30 |
-1633.61 |
-1446.51 |
13:13 |
-1301.30 |
-1633.61 |
-1435.32 |
13:12 |
-1301.30 |
-1633.61 |
-1426.75 |
13:11 |
-1301.30 |
-1633.61 |
-1402.42 |
13:10 |
-1301.30 |
-1624.55 |
-1478.93 |
13:09 |
-1301.30 |
-1624.55 |
-1478.93 |
13:08 |
-1301.30 |
-1624.55 |
-1467.73 |
13:07 |
-1301.30 |
-1619.54 |
-1489.92 |
13:06 |
-1301.30 |
-1614.30 |
-1478.00 |
13:05 |
-1301.30 |
-1614.30 |
-1471.08 |
13:04 |
-1301.30 |
-1629.82 |
-1485.87 |
13:03 |
-1301.30 |
-1629.82 |
-1481.10 |
13:02 |
-1301.30 |
-1636.26 |
-1472.76 |
13:01 |
-1301.30 |
-1636.26 |
-1490.63 |
11:30 |
-1301.30 |
-1634.12 |
-1484.92 |
11:29 |
-1301.30 |
-1664.60 |
-1494.69 |
11:28 |
-1301.30 |
-1683.64 |
-1500.16 |
11:27 |
-1301.30 |
-1683.64 |
-1505.64 |
11:26 |
-1301.30 |
-1688.87 |
-1525.36 |
11:25 |
-1301.30 |
-1688.87 |
-1543.40 |
11:24 |
-1301.30 |
-1694.57 |
-1540.08 |
11:23 |
-1301.30 |
-1701.69 |
-1529.17 |
11:22 |
-1301.30 |
-1735.64 |
-1538.43 |
11:21 |
-1301.30 |
-1751.07 |
-1533.69 |
11:20 |
-1301.30 |
-1752.50 |
-1542.48 |
11:19 |
-1301.30 |
-1733.52 |
-1513.53 |
11:18 |
-1301.30 |
-1740.41 |
-1485.05 |
11:17 |
-1301.30 |
-1740.41 |
-1467.02 |
11:16 |
-1301.30 |
-1746.11 |
-1452.77 |
11:15 |
-1301.30 |
-1771.76 |
-1437.80 |
11:14 |
-1301.30 |
-1771.76 |
-1435.43 |
11:13 |
-1301.30 |
-1776.51 |
-1443.74 |
11:12 |
-1301.30 |
-1776.51 |
-1432.12 |
11:11 |
-1301.30 |
-1800.25 |
-1410.76 |
11:10 |
-1301.30 |
-1798.83 |
-1406.49 |
11:09 |
-1301.30 |
-1776.05 |
-1396.53 |
11:08 |
-1301.30 |
-1767.51 |
-1369.94 |
11:07 |
-1301.30 |
-1784.13 |
-1382.28 |
11:06 |
-1301.30 |
-1759.70 |
-1386.79 |
11:05 |
-1301.30 |
-1739.78 |
-1370.66 |
11:04 |
-1301.30 |
-1609.98 |
-1343.38 |
11:03 |
-1212.25 |
-1591.93 |
-1343.14 |
11:02 |
-1212.25 |
-1578.63 |
-1336.72 |
11:01 |
-1212.25 |
-1582.67 |
-1339.11 |
11:00 |
-1212.25 |
-1582.67 |
-1323.19 |
10:59 |
-1212.25 |
-1566.52 |
-1322.72 |
10:58 |
-1212.25 |
-1538.01 |
-1301.81 |
10:57 |
-1212.25 |
-1532.31 |
-1307.05 |
10:56 |
-1212.25 |
-1531.36 |
-1301.35 |
10:55 |
-1212.25 |
-1544.19 |
-1301.35 |
10:54 |
-1176.38 |
-1500.24 |
-1280.69 |
10:53 |
-1176.38 |
-1493.11 |
-1263.10 |
10:52 |
-1176.38 |
-1468.85 |
-1255.01 |
10:51 |
-1176.38 |
-1471.24 |
-1256.44 |
10:50 |
-1176.38 |
-1466.00 |
-1250.50 |
10:49 |
-1176.38 |
-1434.13 |
-1240.75 |
10:48 |
-1176.38 |
-1417.94 |
-1237.18 |
10:47 |
-1176.38 |
-1411.52 |
-1171.23 |
10:46 |
-1176.38 |
-1398.42 |
-1154.79 |
10:45 |
-1176.38 |
-1404.14 |
-1154.80 |
10:44 |
-1176.38 |
-1416.05 |
-1163.14 |
10:43 |
-1176.38 |
-1435.80 |
-1162.90 |
10:42 |
-1129.55 |
-1461.72 |
-1173.61 |
10:41 |
-1188.26 |
-1469.11 |
-1166.02 |
10:40 |
-1188.26 |
-1439.40 |
-1169.11 |
10:39 |
-1188.26 |
-1422.75 |
-1155.56 |
10:38 |
-1188.26 |
-1429.88 |
-1162.70 |
10:37 |
-1188.26 |
-1420.62 |
-1180.76 |
10:36 |
-1103.69 |
-1385.20 |
-1230.89 |
10:35 |
-1103.69 |
-1372.60 |
-1240.17 |
10:34 |
-1103.69 |
-1399.73 |
-1242.56 |
10:33 |
-1168.64 |
-1469.20 |
-1292.31 |
10:32 |
-1168.64 |
-1444.97 |
-1341.75 |
10:31 |
-1115.96 |
-1387.73 |
-1334.63 |
10:30 |
-887.71 |
-1309.34 |
-1224.42 |
10:29 |
-800.75 |
-1117.45 |
-1002.67 |
10:28 |
-709.69 |
-1117.45 |
-996.46 |
10:27 |
-709.69 |
-1157.38 |
-1007.46 |
10:26 |
-749.62 |
-1136.83 |
-985.24 |
10:25 |
-601.86 |
-1102.40 |
-957.74 |
10:24 |
-347.22 |
-1067.25 |
-937.19 |
10:23 |
-310.62 |
-1012.25 |
-866.87 |
10:22 |
-240.06 |
-962.02 |
-854.91 |
10:21 |
-240.06 |
-940.25 |
-767.33 |
10:20 |
-209.65 |
-945.75 |
-749.14 |
10:19 |
-209.65 |
-987.16 |
-749.38 |
10:18 |
-164.92 |
-857.24 |
-681.20 |
10:17 |
-127.35 |
-804.35 |
-634.06 |
10:16 |
-127.35 |
-778.03 |
-564.17 |
10:15 |
-127.35 |
-773.01 |
-537.59 |
10:14 |
-127.35 |
-757.68 |
-534.72 |
10:13 |
-127.35 |
-752.65 |
-494.95 |
10:12 |
-127.35 |
-747.13 |
-501.91 |
10:11 |
-127.35 |
-746.90 |
-513.18 |
10:10 |
-127.35 |
-730.10 |
-496.86 |
10:09 |
-127.35 |
-730.10 |
-495.42 |
10:08 |
-127.35 |
-754.61 |
-487.73 |
10:07 |
-163.35 |
-754.61 |
-483.89 |
10:06 |
-163.35 |
-735.69 |
-497.06 |
10:05 |
-163.35 |
-730.66 |
-493.72 |
10:04 |
-163.35 |
-725.63 |
-505.94 |
10:03 |
-163.35 |
-725.63 |
-491.34 |
10:02 |
-163.35 |
-725.39 |
-515.06 |
10:01 |
-163.35 |
-721.09 |
-533.50 |
10:00 |
-163.35 |
-737.85 |
-529.67 |
09:59 |
-163.35 |
-744.08 |
-532.07 |
09:58 |
-163.35 |
-745.52 |
-501.20 |
09:57 |
-163.35 |
-760.37 |
-483.25 |
09:56 |
-163.35 |
-740.99 |
-473.44 |
09:55 |
-163.35 |
-747.45 |
-477.27 |
09:54 |
-163.35 |
-747.45 |
-453.82 |
09:53 |
-163.35 |
-735.73 |
-455.02 |
09:52 |
-163.35 |
-744.11 |
-442.58 |
09:51 |
-163.35 |
-761.10 |
-429.43 |
09:50 |
-163.35 |
-697.44 |
-387.07 |
09:49 |
-163.35 |
-697.44 |
-383.25 |
09:48 |
-163.35 |
-730.49 |
-375.36 |
09:47 |
-163.35 |
-697.71 |
-393.55 |
09:46 |
-227.03 |
-610.34 |
-341.61 |
09:45 |
113.58 |
-611.80 |
-306.37 |
09:44 |
113.58 |
-610.60 |
-300.37 |
09:43 |
79.33 |
-567.01 |
-300.15 |
09:42 |
79.33 |
-539.00 |
-281.25 |
09:41 |
79.33 |
-530.37 |
-215.62 |
09:40 |
79.33 |
-529.89 |
-163.38 |
09:39 |
42.36 |
-466.33 |
-187.83 |
09:38 |
42.36 |
-460.37 |
-108.15 |
09:37 |
42.36 |
-406.16 |
-95.21 |
09:36 |
42.36 |
-411.69 |
-88.52 |
09:35 |
42.36 |
-355.57 |
-16.38 |
09:34 |
75.90 |
-262.58 |
19.62 |
09:33 |
-44.83 |
-132.13 |
29.00 |
09:32 |
-44.83 |
-74.64 |
38.60 |
09:31 |
-44.83 |
-68.88 |
2.21 |
09:30 |
-44.83 |
-4.10 |
20.48 |
|
大单资金:-1883.31万元 |
成交额占比:-10.43% |
中单资金:-1744.10万元 |
成交额占比:-9.66% |
小单资金:-1977.01万元 |
成交额占比:-10.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
23.76 |
-1.41% |
-5604.42 |
-3692.96 |
-1883.31 |
-10.43% |
-1744.10 |
-9.66% |
-1977.01 |
-10.95% |
20250124 |
24.10 |
0.63% |
184.64 |
-2788.18 |
51.65 |
0.30% |
229.58 |
1.33% |
-96.59 |
-0.56% |
20250123 |
23.95 |
-0.54% |
-1156.48 |
-2002.32 |
-132.82 |
-0.73% |
-612.92 |
-3.38% |
-410.74 |
-2.26% |
20250122 |
24.08 |
-2.27% |
-4667.52 |
-5693.40 |
-778.38 |
-3.52% |
-2927.82 |
-13.24% |
-961.32 |
-4.35% |
20250121 |
24.64 |
-0.40% |
-2198.08 |
-6605.24 |
-950.10 |
-5.16% |
-497.97 |
-2.71% |
-750.01 |
-4.07% |
20250120 |
24.74 |
-0.48% |
-1789.66 |
-3265.47 |
-978.53 |
-4.51% |
-255.37 |
-1.18% |
-555.76 |
-2.56% |
20250117 |
24.86 |
3.03% |
6819.82 |
-2467.43 |
837.51 |
2.47% |
4266.62 |
12.56% |
1715.69 |
5.05% |
20250116 |
24.13 |
-2.54% |
-8260.70 |
-3753.73 |
-3823.90 |
-11.43% |
-2774.26 |
-8.29% |
-1662.54 |
-4.97% |
20250115 |
24.76 |
-2.25% |
-5295.84 |
2586.19 |
-1690.22 |
-6.19% |
-935.26 |
-3.42% |
-2670.36 |
-9.77% |
20250114 |
25.33 |
5.06% |
4039.07 |
4046.66 |
2389.67 |
5.87% |
-34.16 |
-0.08% |
1683.56 |
4.14% |
20250113 |
24.11 |
-2.07% |
-2499.05 |
1512.32 |
-180.49 |
-0.82% |
-1514.38 |
-6.85% |
-804.18 |
-3.64% |
20250110 |
24.62 |
1.11% |
1516.13 |
1059.77 |
-448.79 |
-1.33% |
938.49 |
2.79% |
1026.43 |
3.05% |
20250109 |
24.35 |
3.84% |
4950.22 |
-45.00 |
2516.02 |
7.76% |
1569.62 |
4.84% |
864.58 |
2.67% |
20250108 |
23.45 |
-1.18% |
-2005.57 |
-5771.29 |
-229.75 |
-1.13% |
-982.22 |
-4.83% |
-793.60 |
-3.91% |
20250107 |
23.73 |
1.15% |
1039.50 |
-7228.79 |
-144.67 |
-0.69% |
520.92 |
2.50% |
663.25 |
3.18% |
20250106 |
23.46 |
-0.17% |
-1778.25 |
-3754.32 |
-633.04 |
-2.77% |
-774.67 |
-3.39% |
-370.54 |
-1.62% |
20250103 |
23.50 |
-0.84% |
-2041.48 |
-1300.09 |
-1553.56 |
-5.59% |
-1419.23 |
-5.10% |
931.31 |
3.35% |
20250102 |
23.70 |
-6.18% |
-6100.83 |
-1560.92 |
-3210.27 |
-6.61% |
-2363.52 |
-4.87% |
-527.04 |
-1.09% |
20241231 |
25.26 |
-3.29% |
-3305.63 |
1411.60 |
-1687.25 |
-3.77% |
-129.14 |
-0.29% |
-1489.24 |
-3.32% |
20241230 |
26.12 |
3.28% |
5524.93 |
3347.38 |
3329.80 |
5.36% |
3298.34 |
5.31% |
-1103.21 |
-1.78% |
20241227 |
25.29 |
1.08% |
5791.17 |
-798.85 |
1821.19 |
1.80% |
2577.53 |
2.55% |
1392.45 |
1.38% |
20241226 |
25.02 |
3.82% |
13527.29 |
-1397.00 |
-1814.39 |
-2.34% |
8222.06 |
10.59% |
7119.62 |
9.17% |
20241225 |
24.10 |
0.33% |
894.97 |
828.68 |
-237.75 |
-1.05% |
1292.61 |
5.68% |
-159.89 |
-0.70% |
20241224 |
24.02 |
1.31% |
1966.52 |
1820.26 |
248.53 |
1.46% |
-530.48 |
-3.12% |
2248.47 |
13.23% |
20241223 |
23.71 |
-1.45% |
-1138.11 |
1632.55 |
-816.43 |
-4.83% |
-731.61 |
-4.33% |
409.93 |
2.43% |
20241220 |
24.06 |
1.95% |
3626.92 |
-1899.98 |
1223.04 |
5.74% |
1959.45 |
9.19% |
444.43 |
2.09% |
20241219 |
23.60 |
0.34% |
516.74 |
-5165.05 |
411.29 |
2.82% |
-260.52 |
-1.79% |
365.97 |
2.51% |
20241218 |
23.52 |
0.99% |
1669.32 |
-6211.96 |
753.83 |
4.61% |
49.25 |
0.30% |
866.24 |
5.29% |
20241217 |
23.29 |
0.09% |
148.88 |
-8429.86 |
60.82 |
0.32% |
-1756.35 |
-9.30% |
1844.41 |
9.77% |
20241216 |
23.27 |
-3.44% |
-12976.00 |
-8194.40 |
-4348.96 |
-11.56% |
-7530.53 |
-20.02% |
-1096.51 |
-2.91% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|