| 600862中航高科 今日实时资金流向 |
| 15:00 |
779.17 |
-84.38 |
0.00 |
| 14:59 |
770.73 |
-12.45 |
0.00 |
| 14:58 |
770.73 |
-12.45 |
0.00 |
| 14:57 |
770.73 |
-12.45 |
0.00 |
| 14:56 |
916.38 |
-92.62 |
0.00 |
| 14:55 |
869.50 |
-174.31 |
0.00 |
| 14:54 |
869.50 |
-217.37 |
0.00 |
| 14:53 |
869.50 |
-188.62 |
0.00 |
| 14:52 |
869.50 |
-200.55 |
0.00 |
| 14:51 |
869.50 |
-229.79 |
0.00 |
| 14:50 |
869.50 |
-252.72 |
0.00 |
| 14:49 |
869.50 |
-226.76 |
0.00 |
| 14:48 |
869.50 |
-224.19 |
0.00 |
| 14:47 |
869.50 |
-217.41 |
0.00 |
| 14:46 |
869.50 |
-290.84 |
0.00 |
| 14:45 |
869.50 |
-290.84 |
0.00 |
| 14:44 |
869.50 |
-312.58 |
0.00 |
| 14:43 |
869.50 |
-318.42 |
0.00 |
| 14:42 |
869.50 |
-318.42 |
0.00 |
| 14:41 |
869.50 |
-318.42 |
0.00 |
| 14:40 |
869.50 |
-289.95 |
0.00 |
| 14:39 |
869.50 |
-284.81 |
0.00 |
| 14:38 |
900.79 |
-252.35 |
0.00 |
| 14:37 |
994.23 |
-229.45 |
0.00 |
| 14:36 |
994.23 |
-228.06 |
0.00 |
| 14:35 |
903.05 |
-201.15 |
0.00 |
| 14:34 |
903.05 |
-201.15 |
0.00 |
| 14:33 |
903.05 |
-188.76 |
0.00 |
| 14:32 |
903.05 |
-201.62 |
0.00 |
| 14:31 |
903.05 |
-220.08 |
0.00 |
| 14:30 |
903.05 |
-218.69 |
0.00 |
| 14:29 |
857.05 |
-245.32 |
0.00 |
| 14:28 |
857.05 |
-244.62 |
0.00 |
| 14:27 |
857.05 |
-244.62 |
0.00 |
| 14:26 |
857.05 |
-238.79 |
0.00 |
| 14:25 |
891.56 |
-245.79 |
0.00 |
| 14:24 |
811.74 |
-256.75 |
0.00 |
| 14:23 |
811.74 |
-241.60 |
0.00 |
| 14:22 |
767.66 |
-170.92 |
0.00 |
| 14:21 |
802.65 |
-95.80 |
0.00 |
| 14:20 |
802.65 |
-97.22 |
0.00 |
| 14:19 |
802.65 |
-97.22 |
0.00 |
| 14:18 |
802.65 |
-77.62 |
0.00 |
| 14:17 |
802.65 |
-71.31 |
0.00 |
| 14:16 |
802.65 |
-73.18 |
0.00 |
| 14:15 |
802.65 |
-80.19 |
0.00 |
| 14:14 |
802.65 |
-48.20 |
0.00 |
| 14:13 |
802.65 |
-49.14 |
0.00 |
| 14:12 |
802.65 |
-54.28 |
0.00 |
| 14:11 |
802.65 |
-61.29 |
0.00 |
| 14:10 |
802.65 |
-37.94 |
0.00 |
| 14:09 |
802.65 |
-46.82 |
0.00 |
| 14:08 |
837.68 |
-37.48 |
0.00 |
| 14:07 |
837.68 |
-44.96 |
0.00 |
| 14:06 |
837.68 |
-31.88 |
0.00 |
| 14:05 |
837.68 |
-37.72 |
0.00 |
| 14:04 |
958.94 |
6.45 |
0.00 |
| 14:03 |
989.10 |
15.10 |
0.00 |
| 14:02 |
989.10 |
24.46 |
0.00 |
| 14:01 |
989.10 |
24.46 |
0.00 |
| 14:00 |
989.10 |
24.46 |
0.00 |
| 13:59 |
989.10 |
36.63 |
0.00 |
| 13:58 |
989.10 |
24.45 |
0.00 |
| 13:57 |
989.10 |
25.61 |
0.00 |
| 13:56 |
989.10 |
52.58 |
0.00 |
| 13:55 |
989.10 |
28.18 |
0.00 |
| 13:54 |
989.10 |
26.30 |
0.00 |
| 13:53 |
989.10 |
50.69 |
0.00 |
| 13:52 |
941.45 |
33.09 |
0.00 |
| 13:51 |
941.45 |
40.36 |
0.00 |
| 13:50 |
941.45 |
67.80 |
0.00 |
| 13:49 |
941.45 |
62.17 |
0.00 |
| 13:48 |
941.45 |
60.52 |
0.00 |
| 13:47 |
941.45 |
95.70 |
0.00 |
| 13:46 |
947.56 |
68.92 |
0.00 |
| 13:45 |
896.16 |
60.23 |
0.00 |
| 13:44 |
896.16 |
132.73 |
0.00 |
| 13:43 |
896.16 |
65.34 |
0.00 |
| 13:42 |
838.90 |
73.78 |
0.00 |
| 13:41 |
799.48 |
-102.91 |
0.00 |
| 13:40 |
763.89 |
-92.14 |
0.00 |
| 13:39 |
763.89 |
-115.54 |
0.00 |
| 13:38 |
763.89 |
-123.73 |
0.00 |
| 13:37 |
712.43 |
-138.00 |
0.00 |
| 13:36 |
712.43 |
-138.00 |
0.00 |
| 13:35 |
712.43 |
-138.00 |
0.00 |
| 13:34 |
712.43 |
-138.00 |
0.00 |
| 13:33 |
712.43 |
-138.00 |
0.00 |
| 13:32 |
712.43 |
-141.98 |
0.00 |
| 13:31 |
712.43 |
-141.98 |
0.00 |
| 13:30 |
712.43 |
-147.35 |
0.00 |
| 13:29 |
712.43 |
-137.53 |
0.00 |
| 13:28 |
712.43 |
-134.03 |
0.00 |
| 13:27 |
712.43 |
-143.86 |
0.00 |
| 13:26 |
712.43 |
-143.86 |
0.00 |
| 13:25 |
712.43 |
-128.19 |
0.00 |
| 13:24 |
712.43 |
-128.19 |
0.00 |
| 13:23 |
712.43 |
-134.53 |
0.00 |
| 13:22 |
712.43 |
-80.69 |
0.00 |
| 13:21 |
646.56 |
-37.83 |
0.00 |
| 13:20 |
559.87 |
-36.43 |
0.00 |
| 13:19 |
559.87 |
-34.57 |
0.00 |
| 13:18 |
559.87 |
-33.19 |
0.00 |
| 13:17 |
559.87 |
-81.23 |
0.00 |
| 13:16 |
453.13 |
-88.75 |
0.00 |
| 13:15 |
453.13 |
-102.79 |
0.00 |
| 13:14 |
453.13 |
-99.76 |
0.00 |
| 13:13 |
453.13 |
-69.39 |
0.00 |
| 13:12 |
453.13 |
-64.03 |
0.00 |
| 13:11 |
484.61 |
-82.22 |
0.00 |
| 13:10 |
484.61 |
-70.55 |
0.00 |
| 13:09 |
484.61 |
-53.98 |
0.00 |
| 13:08 |
484.61 |
-87.61 |
0.00 |
| 13:07 |
484.61 |
-103.95 |
0.00 |
| 13:06 |
484.61 |
-116.32 |
0.00 |
| 13:05 |
484.61 |
-117.73 |
0.00 |
| 13:04 |
484.61 |
-110.73 |
0.00 |
| 13:03 |
484.61 |
-95.55 |
0.00 |
| 13:02 |
484.61 |
-83.41 |
0.00 |
| 13:01 |
484.61 |
-53.50 |
0.00 |
| 11:30 |
482.90 |
9.44 |
0.00 |
| 11:29 |
482.90 |
22.76 |
0.00 |
| 11:28 |
517.78 |
-97.32 |
0.00 |
| 11:27 |
447.61 |
-109.97 |
0.00 |
| 11:26 |
447.61 |
-109.97 |
0.00 |
| 11:25 |
447.61 |
-118.83 |
0.00 |
| 11:24 |
447.61 |
-133.05 |
0.00 |
| 11:23 |
413.78 |
-93.42 |
0.00 |
| 11:22 |
413.78 |
-70.55 |
0.00 |
| 11:21 |
413.78 |
-53.98 |
0.00 |
| 11:20 |
413.78 |
-39.74 |
0.00 |
| 11:19 |
413.78 |
-55.87 |
0.00 |
| 11:18 |
413.78 |
-88.15 |
0.00 |
| 11:17 |
304.37 |
-130.46 |
0.00 |
| 11:16 |
50.99 |
-298.21 |
0.00 |
| 11:15 |
50.99 |
-453.18 |
0.00 |
| 11:14 |
50.99 |
-542.33 |
0.00 |
| 11:13 |
50.99 |
-537.91 |
0.00 |
| 11:12 |
-2.09 |
-566.54 |
0.00 |
| 11:11 |
-2.09 |
-575.61 |
0.00 |
| 11:10 |
-2.09 |
-572.59 |
0.00 |
| 11:09 |
-35.13 |
-583.06 |
0.00 |
| 11:08 |
-35.13 |
-593.07 |
0.00 |
| 11:07 |
-35.13 |
-593.07 |
0.00 |
| 11:06 |
-35.13 |
-598.88 |
0.00 |
| 11:05 |
-35.13 |
-591.45 |
0.00 |
| 11:04 |
-35.13 |
-597.03 |
0.00 |
| 11:03 |
-68.38 |
-627.02 |
0.00 |
| 11:02 |
-68.38 |
-634.23 |
0.00 |
| 11:01 |
-68.38 |
-610.07 |
0.00 |
| 11:00 |
-68.38 |
-610.07 |
0.00 |
| 10:59 |
-68.38 |
-610.07 |
0.00 |
| 10:58 |
-68.38 |
-610.07 |
0.00 |
| 10:57 |
-68.38 |
-621.69 |
0.00 |
| 10:56 |
-68.38 |
-615.42 |
0.00 |
| 10:55 |
-68.38 |
-600.31 |
0.00 |
| 10:54 |
-68.38 |
-600.31 |
0.00 |
| 10:53 |
-68.38 |
-618.92 |
0.00 |
| 10:52 |
-68.38 |
-577.75 |
0.00 |
| 10:51 |
-68.38 |
-554.47 |
0.00 |
| 10:50 |
-114.96 |
-535.61 |
0.00 |
| 10:49 |
-155.91 |
-644.76 |
0.00 |
| 10:48 |
-155.91 |
-644.76 |
0.00 |
| 10:47 |
-155.91 |
-644.76 |
0.00 |
| 10:46 |
-105.69 |
-615.70 |
0.00 |
| 10:45 |
-175.50 |
-641.05 |
0.00 |
| 10:44 |
-228.52 |
-635.94 |
0.00 |
| 10:43 |
-268.04 |
-641.51 |
0.00 |
| 10:42 |
-268.04 |
-636.40 |
0.00 |
| 10:41 |
-268.04 |
-624.79 |
0.00 |
| 10:40 |
-268.04 |
-672.90 |
0.00 |
| 10:39 |
-301.00 |
-770.83 |
0.00 |
| 10:38 |
-301.00 |
-775.93 |
0.00 |
| 10:37 |
-301.00 |
-769.21 |
0.00 |
| 10:36 |
-301.00 |
-733.28 |
0.00 |
| 10:35 |
-361.34 |
-733.28 |
0.00 |
| 10:34 |
-361.34 |
-779.90 |
0.00 |
| 10:33 |
-463.39 |
-787.53 |
0.00 |
| 10:32 |
-507.55 |
-754.48 |
0.00 |
| 10:31 |
-520.75 |
-763.27 |
0.00 |
| 10:30 |
-520.75 |
-766.04 |
0.00 |
| 10:29 |
-520.75 |
-728.82 |
0.00 |
| 10:28 |
-517.99 |
-703.36 |
0.00 |
| 10:27 |
-517.99 |
-711.25 |
0.00 |
| 10:26 |
-517.99 |
-725.37 |
0.00 |
| 10:25 |
-517.99 |
-732.54 |
0.00 |
| 10:24 |
-517.99 |
-684.22 |
0.00 |
| 10:23 |
-517.99 |
-662.48 |
0.00 |
| 10:22 |
-517.99 |
-649.52 |
0.00 |
| 10:21 |
-517.99 |
-671.75 |
0.00 |
| 10:20 |
-517.99 |
-621.50 |
0.00 |
| 10:19 |
-517.99 |
-622.20 |
0.00 |
| 10:18 |
-517.99 |
-620.35 |
0.00 |
| 10:17 |
-517.99 |
-631.23 |
0.00 |
| 10:16 |
-517.99 |
-612.48 |
0.00 |
| 10:15 |
-517.99 |
-582.14 |
0.00 |
| 10:14 |
-517.99 |
-569.63 |
0.00 |
| 10:13 |
-517.99 |
-493.37 |
0.00 |
| 10:12 |
-553.95 |
-452.30 |
0.00 |
| 10:11 |
-553.95 |
-512.38 |
0.00 |
| 10:10 |
-553.95 |
-510.99 |
0.00 |
| 10:09 |
-553.95 |
-497.07 |
0.00 |
| 10:08 |
-553.95 |
-499.63 |
0.00 |
| 10:07 |
-553.95 |
-511.69 |
0.00 |
| 10:06 |
-553.95 |
-486.18 |
0.00 |
| 10:05 |
-553.95 |
-369.08 |
0.00 |
| 10:04 |
-553.95 |
-386.30 |
0.00 |
| 10:03 |
-729.24 |
-329.50 |
0.00 |
| 10:02 |
-729.24 |
-384.80 |
0.00 |
| 10:01 |
-729.24 |
-400.59 |
0.00 |
| 10:00 |
-729.24 |
-473.60 |
0.00 |
| 09:59 |
-729.24 |
-461.80 |
0.00 |
| 09:58 |
-729.24 |
-483.56 |
0.00 |
| 09:57 |
-729.24 |
-483.56 |
0.00 |
| 09:56 |
-729.24 |
-522.64 |
0.00 |
| 09:55 |
-765.03 |
-475.74 |
0.00 |
| 09:54 |
-765.03 |
-462.80 |
0.00 |
| 09:53 |
-765.03 |
-445.00 |
0.00 |
| 09:52 |
-765.03 |
-428.59 |
0.00 |
| 09:51 |
-854.24 |
-422.12 |
0.00 |
| 09:50 |
-854.24 |
-403.39 |
0.00 |
| 09:49 |
-854.24 |
-370.99 |
0.00 |
| 09:48 |
-854.24 |
-454.84 |
0.00 |
| 09:47 |
-854.24 |
-436.78 |
0.00 |
| 09:46 |
-890.66 |
-430.60 |
0.00 |
| 09:45 |
-890.66 |
-435.91 |
0.00 |
| 09:44 |
-890.66 |
-438.68 |
0.00 |
| 09:43 |
-641.90 |
-416.53 |
0.00 |
| 09:42 |
-598.06 |
-414.69 |
0.00 |
| 09:41 |
-598.06 |
-430.15 |
0.00 |
| 09:40 |
-631.99 |
-414.23 |
0.00 |
| 09:39 |
-631.99 |
-413.32 |
0.00 |
| 09:38 |
-585.83 |
-309.97 |
0.00 |
| 09:37 |
-296.42 |
-283.17 |
0.00 |
| 09:36 |
-296.42 |
-312.55 |
0.00 |
| 09:35 |
-296.42 |
-306.99 |
0.00 |
| 09:34 |
-335.37 |
-338.92 |
0.00 |
| 09:33 |
-204.69 |
-233.60 |
0.00 |
| 09:32 |
-138.16 |
-207.73 |
0.00 |
| 09:31 |
-55.22 |
-173.56 |
0.00 |
| 09:30 |
0.00 |
-86.68 |
0.00 |
|
| 大单资金：779.17万元 |
成交额占比：3.01% |
| 中单资金：-84.38万元 |
成交额占比：-0.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
23.43 |
0.60% |
1030.04 |
297.88 |
779.17 |
3.01% |
-84.38 |
-0.33% |
335.25 |
1.30% |
| 20250529 |
23.29 |
0.87% |
471.23 |
-3567.74 |
591.76 |
2.97% |
-290.83 |
-1.46% |
170.30 |
0.85% |
| 20250528 |
23.09 |
0.13% |
-698.25 |
-3776.54 |
-246.61 |
-1.54% |
216.92 |
1.35% |
-668.56 |
-4.16% |
| 20250527 |
23.06 |
-0.17% |
601.88 |
-7644.57 |
-640.59 |
-3.62% |
458.79 |
2.59% |
783.68 |
4.43% |
| 20250526 |
23.10 |
0.35% |
-454.28 |
-8406.63 |
-185.85 |
-1.28% |
-823.61 |
-5.67% |
555.18 |
3.82% |
| 20250523 |
23.02 |
-1.41% |
-6681.73 |
-6777.15 |
-3086.45 |
-12.35% |
-2340.24 |
-9.37% |
-1255.04 |
-5.02% |
| 20250522 |
23.35 |
-0.09% |
1308.29 |
-5967.54 |
382.96 |
1.33% |
1113.34 |
3.87% |
-188.01 |
-0.65% |
| 20250521 |
23.37 |
-0.47% |
-1358.63 |
-9639.30 |
-4114.64 |
-17.43% |
515.41 |
2.18% |
2240.60 |
9.49% |
| 20250520 |
23.48 |
-0.38% |
-3693.80 |
-6412.39 |
-1402.65 |
-5.24% |
-1228.84 |
-4.59% |
-1062.31 |
-3.97% |
| 20250519 |
23.57 |
1.42% |
-3035.76 |
-10396.95 |
1443.63 |
4.22% |
-435.64 |
-1.27% |
-4043.75 |
-11.81% |
| 20250516 |
23.24 |
-0.51% |
-5983.62 |
-10097.39 |
-2276.84 |
-8.00% |
-1116.77 |
-3.92% |
-2590.01 |
-9.10% |
| 20250515 |
23.36 |
-1.39% |
-8067.84 |
-12379.67 |
-3288.80 |
-10.33% |
-1949.76 |
-6.12% |
-2829.28 |
-8.89% |
| 20250514 |
23.69 |
-0.34% |
-5042.53 |
-8695.23 |
-887.73 |
-2.15% |
-3113.07 |
-7.53% |
-1041.73 |
-2.52% |
| 20250513 |
23.77 |
-3.06% |
-13451.43 |
-4487.05 |
-5387.21 |
-7.86% |
-4045.55 |
-5.90% |
-4018.67 |
-5.86% |
| 20250512 |
24.52 |
3.46% |
10793.73 |
2922.58 |
1743.19 |
1.59% |
5016.55 |
4.58% |
4033.99 |
3.68% |
| 20250509 |
23.70 |
-1.62% |
-7015.09 |
894.05 |
-4559.12 |
-9.48% |
-1721.09 |
-3.58% |
-734.88 |
-1.53% |
| 20250508 |
24.09 |
1.18% |
-155.83 |
6323.71 |
395.64 |
0.63% |
1319.53 |
2.10% |
-1871.00 |
-2.98% |
| 20250507 |
23.81 |
2.76% |
919.73 |
3233.54 |
3320.45 |
4.41% |
429.54 |
0.57% |
-2830.26 |
-3.76% |
| 20250506 |
23.17 |
2.25% |
5537.91 |
-99.56 |
2022.42 |
6.74% |
1900.00 |
6.33% |
1615.49 |
5.38% |
| 20250430 |
22.66 |
0.13% |
1111.71 |
-3514.92 |
-285.34 |
-1.48% |
-525.37 |
-2.73% |
1922.42 |
9.99% |
| 20250429 |
22.63 |
0.49% |
2594.93 |
-3979.04 |
870.54 |
5.04% |
191.42 |
1.11% |
1532.97 |
8.88% |
| 20250428 |
22.52 |
-1.96% |
-5039.69 |
-5517.32 |
-2694.53 |
-12.31% |
-2592.83 |
-11.85% |
247.67 |
1.13% |
| 20250425 |
22.97 |
0.61% |
1733.60 |
-1596.56 |
-12.65 |
-0.08% |
321.22 |
2.07% |
1425.03 |
9.17% |
| 20250424 |
22.83 |
-1.21% |
-1698.93 |
-1923.14 |
-1392.94 |
-7.13% |
-866.29 |
-4.43% |
560.30 |
2.87% |
| 20250423 |
23.11 |
-0.13% |
-803.29 |
-918.50 |
-749.46 |
-3.40% |
-457.01 |
-2.07% |
403.18 |
1.83% |
| 20250422 |
23.14 |
-0.81% |
-826.17 |
-1555.38 |
-667.74 |
-3.31% |
539.52 |
2.67% |
-697.95 |
-3.46% |
| 20250421 |
23.33 |
1.88% |
4667.57 |
-3325.08 |
1226.23 |
5.39% |
1850.23 |
8.13% |
1591.11 |
6.99% |
| 20250418 |
22.90 |
-1.42% |
-4270.42 |
-4068.20 |
-339.23 |
-1.19% |
-4488.05 |
-15.76% |
556.86 |
1.96% |
| 20250417 |
23.23 |
-0.68% |
-423.27 |
-3708.52 |
-388.30 |
-1.56% |
-257.93 |
-1.03% |
222.96 |
0.89% |
| 20250416 |
23.39 |
-0.04% |
-1477.20 |
-4728.72 |
-1386.34 |
-6.22% |
-422.08 |
-1.89% |
331.22 |
1.49% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
