600862中航高科 今日实时资金流向 |
15:00 |
-2719.40 |
1263.29 |
2320.91 |
14:59 |
-2719.40 |
1253.28 |
2371.43 |
14:58 |
-2719.40 |
1253.28 |
2371.43 |
14:57 |
-2719.40 |
1253.28 |
2367.14 |
14:56 |
-2719.40 |
1208.95 |
2379.75 |
14:55 |
-2719.40 |
1241.59 |
2416.20 |
14:54 |
-2683.67 |
1194.88 |
2364.24 |
14:53 |
-2683.67 |
1173.42 |
2369.27 |
14:52 |
-2683.67 |
1108.60 |
2357.81 |
14:51 |
-2731.33 |
1095.96 |
2285.39 |
14:50 |
-2675.62 |
1072.62 |
2249.18 |
14:49 |
-2675.62 |
1073.08 |
2263.70 |
14:48 |
-2675.62 |
1060.92 |
2234.62 |
14:47 |
-2633.25 |
1060.67 |
2221.28 |
14:46 |
-2599.21 |
1045.90 |
2227.23 |
14:45 |
-2565.41 |
1041.37 |
2193.40 |
14:44 |
-2533.03 |
1032.08 |
2177.91 |
14:43 |
-2497.31 |
973.71 |
2162.42 |
14:42 |
-2497.31 |
957.99 |
2151.70 |
14:41 |
-2497.31 |
957.99 |
2163.60 |
14:40 |
-2497.31 |
963.94 |
2172.64 |
14:39 |
-2497.31 |
1022.29 |
2170.96 |
14:38 |
-2497.31 |
1002.50 |
2150.23 |
14:37 |
-2497.31 |
993.92 |
2105.67 |
14:36 |
-2443.48 |
972.01 |
2074.70 |
14:35 |
-2443.48 |
983.43 |
2035.15 |
14:34 |
-2443.48 |
1003.20 |
2029.42 |
14:33 |
-2562.58 |
985.32 |
2000.59 |
14:32 |
-2562.58 |
917.69 |
1919.39 |
14:31 |
-2562.58 |
845.83 |
1910.34 |
14:30 |
-2562.58 |
846.77 |
1885.84 |
14:29 |
-2517.20 |
850.80 |
1869.46 |
14:28 |
-2547.89 |
843.67 |
1871.12 |
14:27 |
-2547.89 |
853.18 |
1873.73 |
14:26 |
-2547.89 |
879.11 |
1888.71 |
14:25 |
-2748.32 |
858.65 |
1880.61 |
14:24 |
-2748.32 |
873.39 |
1878.94 |
14:23 |
-2748.32 |
880.04 |
1877.91 |
14:22 |
-2748.32 |
939.02 |
1880.69 |
14:21 |
-2676.98 |
1007.28 |
1940.15 |
14:20 |
-2646.50 |
977.75 |
1964.42 |
14:19 |
-2646.50 |
957.75 |
1966.80 |
14:18 |
-2611.99 |
925.14 |
1976.55 |
14:17 |
-2655.08 |
920.13 |
1978.93 |
14:16 |
-2619.38 |
930.36 |
1981.79 |
14:15 |
-2553.19 |
835.61 |
1988.92 |
14:14 |
-2553.19 |
853.46 |
1995.11 |
14:13 |
-2654.38 |
866.08 |
2009.15 |
14:12 |
-2654.38 |
897.96 |
2015.33 |
14:11 |
-2654.38 |
904.62 |
2019.61 |
14:10 |
-2738.39 |
887.97 |
1995.10 |
14:09 |
-2738.39 |
917.69 |
2000.56 |
14:08 |
-2738.39 |
883.20 |
2022.44 |
14:07 |
-2738.39 |
866.06 |
2027.19 |
14:06 |
-2738.39 |
859.16 |
2029.80 |
14:05 |
-2738.39 |
848.46 |
2032.42 |
14:04 |
-2738.39 |
838.70 |
2029.32 |
14:03 |
-2738.39 |
850.11 |
2038.82 |
14:02 |
-2701.98 |
846.07 |
1971.90 |
14:01 |
-2668.41 |
836.06 |
1950.71 |
14:00 |
-2713.17 |
817.48 |
1971.17 |
13:59 |
-2713.17 |
809.38 |
1963.55 |
13:58 |
-2760.77 |
776.54 |
1956.64 |
13:57 |
-2760.77 |
749.18 |
1943.31 |
13:56 |
-2760.77 |
738.72 |
1924.76 |
13:55 |
-2760.77 |
742.28 |
1923.57 |
13:54 |
-2760.77 |
713.03 |
1903.60 |
13:53 |
-2760.77 |
735.59 |
1893.85 |
13:52 |
-2760.77 |
711.83 |
1889.33 |
13:51 |
-2760.77 |
741.76 |
1879.11 |
13:50 |
-2725.15 |
771.91 |
1843.24 |
13:49 |
-2725.15 |
808.01 |
1852.74 |
13:48 |
-2725.15 |
813.95 |
1869.84 |
13:47 |
-2725.15 |
808.48 |
1870.79 |
13:46 |
-2677.63 |
824.64 |
1857.70 |
13:45 |
-2553.63 |
974.79 |
1865.80 |
13:44 |
-2553.63 |
1019.77 |
1880.55 |
13:43 |
-2601.25 |
1019.53 |
1872.21 |
13:42 |
-2601.25 |
994.29 |
1873.87 |
13:41 |
-2601.25 |
988.81 |
1859.10 |
13:40 |
-2601.25 |
987.62 |
1848.38 |
13:39 |
-2601.25 |
1010.47 |
1824.08 |
13:38 |
-2601.25 |
1001.90 |
1804.31 |
13:37 |
-2601.25 |
990.22 |
1802.87 |
13:36 |
-2549.08 |
990.22 |
1802.39 |
13:35 |
-2549.08 |
990.93 |
1767.62 |
13:34 |
-2494.27 |
998.55 |
1810.97 |
13:33 |
-2768.44 |
1000.21 |
1833.60 |
13:32 |
-2801.33 |
1024.26 |
1797.62 |
13:31 |
-3083.08 |
938.07 |
1754.50 |
13:30 |
-3154.42 |
941.40 |
1749.03 |
13:29 |
-3189.61 |
935.93 |
1725.73 |
13:28 |
-3189.61 |
920.95 |
1713.96 |
13:27 |
-3189.61 |
939.48 |
1700.41 |
13:26 |
-3189.61 |
932.35 |
1672.61 |
13:25 |
-3189.61 |
926.41 |
1662.64 |
13:24 |
-3189.61 |
920.00 |
1659.79 |
13:23 |
-3189.61 |
934.72 |
1660.73 |
13:22 |
-3189.61 |
946.59 |
1652.65 |
13:21 |
-3189.61 |
932.12 |
1634.13 |
13:20 |
-3158.30 |
932.12 |
1593.09 |
13:19 |
-3158.30 |
930.93 |
1587.87 |
13:18 |
-3125.57 |
901.03 |
1591.43 |
13:17 |
-3061.50 |
985.29 |
1619.90 |
13:16 |
-3061.50 |
1017.11 |
1679.03 |
13:15 |
-3023.00 |
1028.05 |
1684.25 |
13:14 |
-3053.43 |
1016.16 |
1677.35 |
13:13 |
-3053.43 |
999.05 |
1671.41 |
13:12 |
-3093.13 |
991.91 |
1670.46 |
13:11 |
-3093.13 |
1038.00 |
1674.25 |
13:10 |
-3060.56 |
1032.77 |
1692.78 |
13:09 |
-3104.55 |
1012.07 |
1716.30 |
13:08 |
-3188.43 |
995.44 |
1676.62 |
13:07 |
-3140.48 |
973.36 |
1674.01 |
13:06 |
-3140.48 |
987.36 |
1676.38 |
13:05 |
-3140.48 |
968.39 |
1652.17 |
13:04 |
-3140.48 |
977.39 |
1658.33 |
13:03 |
-3188.11 |
977.39 |
1669.70 |
13:02 |
-3188.11 |
1010.32 |
1677.75 |
13:01 |
-2957.80 |
1072.39 |
1688.65 |
11:30 |
-2957.80 |
1054.13 |
1670.39 |
11:29 |
-2965.17 |
1045.36 |
1677.97 |
11:28 |
-2965.17 |
1038.25 |
1678.67 |
11:27 |
-2965.17 |
1052.70 |
1664.45 |
11:26 |
-2965.17 |
1002.46 |
1653.55 |
11:25 |
-2965.17 |
980.42 |
1645.72 |
11:24 |
-2965.17 |
976.86 |
1639.08 |
11:23 |
-2929.11 |
949.34 |
1691.00 |
11:22 |
-2929.11 |
931.79 |
1670.85 |
11:21 |
-2929.11 |
923.26 |
1682.69 |
11:20 |
-2929.11 |
920.65 |
1711.34 |
11:19 |
-2879.13 |
918.76 |
1693.56 |
11:18 |
-2879.13 |
895.29 |
1699.25 |
11:17 |
-2648.97 |
941.50 |
1739.52 |
11:16 |
-2648.97 |
943.15 |
1739.75 |
11:15 |
-2648.97 |
956.90 |
1737.85 |
11:14 |
-2648.97 |
996.48 |
1721.73 |
11:13 |
-2648.97 |
1049.11 |
1715.79 |
11:12 |
-2648.97 |
1065.00 |
1728.83 |
11:11 |
-2648.97 |
1051.47 |
1745.91 |
11:10 |
-2648.97 |
1063.34 |
1754.93 |
11:09 |
-2648.97 |
1063.34 |
1743.28 |
11:08 |
-2596.26 |
1089.69 |
1761.07 |
11:07 |
-2577.06 |
1125.77 |
1791.69 |
11:06 |
-2577.06 |
1113.66 |
1786.70 |
11:05 |
-2577.06 |
1065.52 |
1750.17 |
11:04 |
-2577.06 |
1030.90 |
1753.95 |
11:03 |
-2577.06 |
1035.63 |
1753.00 |
11:02 |
-2577.06 |
1053.42 |
1762.48 |
11:01 |
-2646.29 |
1039.20 |
1710.57 |
11:00 |
-2646.29 |
1046.06 |
1663.19 |
10:59 |
-2646.29 |
1058.14 |
1665.31 |
10:58 |
-2646.29 |
1118.57 |
1671.47 |
10:57 |
-2614.79 |
1068.32 |
1645.39 |
10:56 |
-2676.62 |
1063.10 |
1648.23 |
10:55 |
-2676.62 |
1117.32 |
1644.19 |
10:54 |
-2676.62 |
1182.47 |
1652.71 |
10:53 |
-2676.62 |
1236.51 |
1641.56 |
10:52 |
-2676.62 |
1250.50 |
1619.26 |
10:51 |
-2676.62 |
1254.54 |
1625.17 |
10:50 |
-2676.62 |
1259.27 |
1553.33 |
10:49 |
-2622.58 |
1239.82 |
1500.17 |
10:48 |
-2549.34 |
1259.28 |
1486.40 |
10:47 |
-2549.34 |
1276.85 |
1450.52 |
10:46 |
-2549.34 |
1271.62 |
1406.31 |
10:45 |
-2549.34 |
1290.87 |
1403.46 |
10:44 |
-2290.10 |
1290.87 |
1399.17 |
10:43 |
-2290.10 |
1287.52 |
1371.59 |
10:42 |
-2290.10 |
1324.35 |
1359.45 |
10:41 |
-2190.70 |
1330.53 |
1331.60 |
10:40 |
-1599.87 |
1288.63 |
1297.55 |
10:39 |
-1599.87 |
1262.44 |
1247.57 |
10:38 |
-1599.87 |
1193.68 |
1192.60 |
10:37 |
-1671.21 |
1152.77 |
1179.04 |
10:36 |
-1671.21 |
1107.85 |
1093.72 |
10:35 |
-1671.21 |
1050.83 |
1011.50 |
10:34 |
-1829.63 |
1008.29 |
958.52 |
10:33 |
-1829.63 |
961.50 |
911.24 |
10:32 |
-1829.63 |
981.20 |
903.15 |
10:31 |
-1829.63 |
955.30 |
882.00 |
10:30 |
-1829.63 |
881.71 |
734.57 |
10:29 |
-1829.63 |
900.93 |
675.98 |
10:28 |
-1829.63 |
916.11 |
669.80 |
10:27 |
-1715.63 |
895.41 |
657.68 |
10:26 |
-1746.50 |
870.92 |
646.74 |
10:25 |
-1746.50 |
812.48 |
639.37 |
10:24 |
-1811.02 |
735.58 |
609.94 |
10:23 |
-1811.02 |
716.37 |
593.81 |
10:22 |
-1811.02 |
713.28 |
565.12 |
10:21 |
-1811.02 |
704.98 |
524.33 |
10:20 |
-1811.02 |
666.61 |
500.39 |
10:19 |
-1811.02 |
689.76 |
467.01 |
10:18 |
-1811.02 |
793.35 |
478.84 |
10:17 |
-1932.16 |
820.16 |
481.21 |
10:16 |
-1986.79 |
777.89 |
494.50 |
10:15 |
-1949.33 |
745.14 |
471.72 |
10:14 |
-1949.33 |
747.25 |
437.28 |
10:13 |
-1949.33 |
706.62 |
395.47 |
10:12 |
-1949.33 |
651.07 |
392.12 |
10:11 |
-2026.41 |
667.65 |
381.90 |
10:10 |
-2072.05 |
842.55 |
417.36 |
10:09 |
-2072.05 |
768.74 |
379.39 |
10:08 |
-2262.55 |
730.77 |
366.44 |
10:07 |
-2262.55 |
743.72 |
352.07 |
10:06 |
-2262.55 |
715.74 |
310.89 |
10:05 |
-1999.68 |
541.41 |
250.92 |
10:04 |
-1952.60 |
463.46 |
205.68 |
10:03 |
-1952.60 |
427.42 |
201.68 |
10:02 |
-1884.55 |
205.02 |
90.16 |
10:01 |
-1813.63 |
201.53 |
32.37 |
10:00 |
-1813.63 |
202.65 |
20.44 |
09:59 |
-1813.63 |
70.98 |
-46.08 |
09:58 |
-1813.63 |
-12.21 |
-63.24 |
09:57 |
-1813.63 |
-56.35 |
-81.79 |
09:56 |
-1813.63 |
-101.65 |
-71.73 |
09:55 |
-1813.63 |
-81.48 |
-100.13 |
09:54 |
-1813.63 |
-83.85 |
-116.12 |
09:53 |
-1778.27 |
-109.67 |
-128.91 |
09:52 |
-1709.67 |
-122.59 |
-60.76 |
09:51 |
-1709.67 |
-69.44 |
-64.02 |
09:50 |
-1709.67 |
-140.07 |
-41.05 |
09:49 |
-1634.82 |
-212.14 |
-39.41 |
09:48 |
-1585.42 |
-294.29 |
-44.13 |
09:47 |
-1533.45 |
-292.67 |
-52.09 |
09:46 |
-1425.55 |
-191.82 |
-59.35 |
09:45 |
-1392.72 |
-147.95 |
-42.72 |
09:44 |
-1306.21 |
-223.23 |
-89.19 |
09:43 |
-1072.58 |
-109.53 |
-82.63 |
09:42 |
-946.18 |
-26.80 |
-16.29 |
09:41 |
-878.31 |
-110.50 |
-17.01 |
09:40 |
-888.93 |
-173.81 |
-10.89 |
09:39 |
-888.93 |
-141.81 |
11.06 |
09:38 |
-842.56 |
-118.77 |
31.19 |
09:37 |
-561.77 |
-77.56 |
87.47 |
09:36 |
-438.92 |
-38.38 |
47.59 |
09:35 |
-419.35 |
-11.00 |
79.20 |
09:34 |
-320.52 |
21.53 |
93.80 |
09:33 |
-239.56 |
38.23 |
98.70 |
09:32 |
-239.56 |
98.36 |
104.10 |
09:31 |
-232.23 |
196.89 |
179.39 |
09:30 |
0.00 |
-37.05 |
-1.43 |
|
大单资金:-2719.40万元 |
成交额占比:-6.34% |
中单资金:1263.29万元 |
成交额占比:2.95% |
小单资金:2320.91万元 |
成交额占比:5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
23.83 |
0.59% |
864.80 |
-2967.12 |
-2719.40 |
-6.34% |
1263.29 |
2.95% |
2320.91 |
5.41% |
20250930 |
23.69 |
2.24% |
6561.77 |
-150.07 |
1636.01 |
3.28% |
1869.81 |
3.75% |
3055.95 |
6.13% |
20250929 |
23.17 |
0.22% |
257.03 |
-2785.04 |
-1615.01 |
-6.11% |
-310.15 |
-1.17% |
2182.19 |
8.25% |
20250926 |
23.12 |
0.70% |
5556.45 |
-2439.14 |
1664.74 |
4.82% |
1535.32 |
4.44% |
2356.39 |
6.82% |
20250925 |
22.96 |
-0.52% |
-3054.48 |
-4149.60 |
-1933.46 |
-7.47% |
-2085.83 |
-8.06% |
964.81 |
3.73% |
20250924 |
23.08 |
0.61% |
1185.25 |
-7511.67 |
97.65 |
0.33% |
-614.35 |
-2.08% |
1701.95 |
5.76% |
20250923 |
22.94 |
-0.13% |
-883.95 |
-9719.77 |
-998.96 |
-2.87% |
-1468.21 |
-4.22% |
1583.22 |
4.55% |
20250922 |
22.97 |
-0.86% |
-2001.40 |
-12681.51 |
-1269.11 |
-4.59% |
-1904.94 |
-6.88% |
1172.65 |
4.24% |
20250919 |
23.17 |
1.09% |
3793.56 |
-13808.44 |
-45.72 |
-0.11% |
2753.75 |
6.49% |
1085.53 |
2.56% |
20250918 |
22.92 |
-1.80% |
-16572.83 |
-15499.92 |
-5295.53 |
-9.32% |
-6089.48 |
-10.71% |
-5187.82 |
-9.13% |
20250917 |
23.34 |
0.34% |
-5040.41 |
-9342.53 |
-2110.45 |
-7.05% |
-1304.44 |
-4.36% |
-1625.52 |
-5.43% |
20250916 |
23.26 |
-0.94% |
-7873.31 |
-8063.94 |
-3960.70 |
-11.66% |
-1953.25 |
-5.75% |
-1959.36 |
-5.77% |
20250915 |
23.48 |
-1.10% |
-6500.57 |
-5330.63 |
-2396.04 |
-8.83% |
-1662.99 |
-6.13% |
-2441.54 |
-9.00% |
20250912 |
23.74 |
-0.71% |
-3501.15 |
-3330.25 |
-1737.20 |
-6.35% |
-1575.67 |
-5.76% |
-188.28 |
-0.69% |
20250911 |
23.91 |
0.93% |
1974.43 |
-2181.58 |
861.86 |
2.72% |
-1015.76 |
-3.21% |
2128.33 |
6.72% |
20250910 |
23.69 |
0.13% |
-2823.43 |
-6801.72 |
-831.86 |
-3.99% |
-987.44 |
-4.73% |
-1004.13 |
-4.81% |
20250909 |
23.66 |
-1.00% |
907.25 |
-13567.61 |
-1227.39 |
-4.62% |
1068.47 |
4.02% |
1066.17 |
4.01% |
20250908 |
23.90 |
1.75% |
-2060.32 |
-19035.75 |
-395.66 |
-0.98% |
-2318.32 |
-5.71% |
653.66 |
1.61% |
20250905 |
23.49 |
0.86% |
953.35 |
-22753.54 |
-588.53 |
-1.80% |
-190.28 |
-0.58% |
1732.16 |
5.28% |
20250904 |
23.29 |
-2.92% |
-9296.55 |
-20877.86 |
-3758.28 |
-6.86% |
-5158.03 |
-9.41% |
-380.24 |
-0.69% |
20250903 |
23.99 |
-5.48% |
-14481.47 |
-24157.00 |
-7597.75 |
-10.03% |
-6362.74 |
-8.40% |
-520.98 |
-0.69% |
20250902 |
25.38 |
-0.28% |
-6799.19 |
-24073.21 |
-6695.53 |
-10.32% |
-1282.76 |
-1.98% |
1179.10 |
1.82% |
20250901 |
25.45 |
-0.39% |
-9085.27 |
-26586.88 |
-4113.45 |
-7.07% |
-2565.38 |
-4.41% |
-2406.44 |
-4.14% |
20250829 |
25.55 |
1.39% |
1936.29 |
-24400.81 |
1287.15 |
2.69% |
2436.26 |
5.09% |
-1787.12 |
-3.73% |
20250828 |
25.20 |
-0.28% |
-12971.25 |
-27830.01 |
-7037.42 |
-10.48% |
-2825.25 |
-4.21% |
-3108.58 |
-4.63% |
20250827 |
25.27 |
-2.09% |
-19489.90 |
-23389.13 |
-7513.96 |
-12.23% |
-7147.27 |
-11.64% |
-4828.67 |
-7.86% |
20250826 |
25.81 |
-1.19% |
-11947.98 |
-13901.90 |
-9209.20 |
-18.65% |
-770.66 |
-1.56% |
-1968.12 |
-3.99% |
20250825 |
26.12 |
0.66% |
-7528.09 |
-9569.13 |
-1927.38 |
-2.56% |
-2571.82 |
-3.41% |
-3028.89 |
-4.02% |
20250822 |
25.95 |
1.17% |
3509.69 |
-7475.14 |
-2142.05 |
-3.62% |
1529.13 |
2.58% |
4122.61 |
6.97% |
20250821 |
25.65 |
-0.23% |
-2253.44 |
-4643.64 |
-2596.54 |
-5.63% |
-302.71 |
-0.66% |
645.81 |
1.40% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|