600862中航高科 今日实时资金流向 |
15:00 |
-5295.53 |
-6089.48 |
-5187.82 |
14:59 |
-4845.61 |
-6022.33 |
-5185.07 |
14:58 |
-4845.61 |
-6022.33 |
-5185.07 |
14:57 |
-4845.61 |
-6022.33 |
-5189.20 |
14:56 |
-4845.61 |
-5967.19 |
-5157.04 |
14:55 |
-4730.76 |
-5943.99 |
-5148.54 |
14:54 |
-4661.73 |
-5849.45 |
-5104.38 |
14:53 |
-4661.73 |
-5813.54 |
-5112.23 |
14:52 |
-4661.73 |
-5811.25 |
-5157.32 |
14:51 |
-4661.73 |
-5832.87 |
-5162.16 |
14:50 |
-4661.73 |
-5878.34 |
-5168.59 |
14:49 |
-4661.73 |
-5874.42 |
-5192.65 |
14:48 |
-4661.73 |
-5904.63 |
-5205.48 |
14:47 |
-4625.15 |
-5924.30 |
-5207.53 |
14:46 |
-4655.80 |
-5919.31 |
-5181.26 |
14:45 |
-4655.80 |
-5982.37 |
-5266.05 |
14:44 |
-4655.80 |
-5935.81 |
-5289.14 |
14:43 |
-4605.07 |
-5961.40 |
-5354.14 |
14:42 |
-4523.45 |
-5962.53 |
-5406.02 |
14:41 |
-4017.61 |
-6032.95 |
-5518.38 |
14:40 |
-3977.62 |
-5998.26 |
-5548.78 |
14:39 |
-3977.62 |
-5916.86 |
-5523.18 |
14:38 |
-4160.22 |
-5967.46 |
-5562.11 |
14:37 |
-3917.82 |
-5818.25 |
-5497.36 |
14:36 |
-3631.52 |
-5736.72 |
-5505.85 |
14:35 |
-3562.76 |
-5700.96 |
-5482.49 |
14:34 |
-3523.76 |
-5739.05 |
-5496.96 |
14:33 |
-3523.76 |
-5746.17 |
-5474.94 |
14:32 |
-3523.76 |
-5694.51 |
-5485.30 |
14:31 |
-3471.69 |
-5736.54 |
-5548.69 |
14:30 |
-3440.02 |
-5664.71 |
-5468.61 |
14:29 |
-3405.09 |
-5639.26 |
-5454.84 |
14:28 |
-3478.67 |
-5519.61 |
-5455.32 |
14:27 |
-3430.23 |
-5447.50 |
-5372.18 |
14:26 |
-3430.23 |
-5435.12 |
-5343.26 |
14:25 |
-3430.23 |
-5398.60 |
-5297.09 |
14:24 |
-3430.23 |
-5354.47 |
-5255.97 |
14:23 |
-3432.54 |
-5334.00 |
-5224.93 |
14:22 |
-3517.16 |
-5324.13 |
-5266.12 |
14:21 |
-3517.16 |
-5308.05 |
-5262.00 |
14:20 |
-3479.93 |
-5342.53 |
-5226.86 |
14:19 |
-3479.93 |
-5308.75 |
-5143.69 |
14:18 |
-3548.87 |
-5264.65 |
-5122.57 |
14:17 |
-3548.87 |
-5271.32 |
-5035.13 |
14:16 |
-3632.81 |
-5249.31 |
-5015.00 |
14:15 |
-3632.81 |
-5128.65 |
-4920.96 |
14:14 |
-3632.81 |
-5105.24 |
-4904.23 |
14:13 |
-3632.81 |
-5086.69 |
-4884.75 |
14:12 |
-3632.81 |
-5058.54 |
-4878.58 |
14:11 |
-2428.15 |
-4761.78 |
-4801.51 |
14:10 |
-2356.09 |
-4714.86 |
-4771.60 |
14:09 |
-2356.09 |
-4691.84 |
-4729.94 |
14:08 |
-2246.07 |
-4556.31 |
-4629.61 |
14:07 |
-2154.41 |
-4327.87 |
-4561.48 |
14:06 |
-2005.91 |
-4136.76 |
-4418.57 |
14:05 |
-2005.91 |
-4082.54 |
-4422.76 |
14:04 |
-1962.46 |
-4057.89 |
-4308.73 |
14:03 |
-1962.46 |
-4072.47 |
-4331.63 |
14:02 |
-1962.46 |
-4025.35 |
-4321.27 |
14:01 |
-1962.46 |
-3961.44 |
-4307.20 |
14:00 |
-2110.30 |
-3862.66 |
-4259.21 |
13:59 |
-1524.19 |
-3320.94 |
-4166.11 |
13:58 |
-1636.14 |
-3226.59 |
-4095.83 |
13:57 |
-1588.95 |
-3209.93 |
-4077.33 |
13:56 |
-1588.95 |
-3182.87 |
-4093.53 |
13:55 |
-1588.95 |
-3110.24 |
-4065.55 |
13:54 |
-1361.34 |
-2917.96 |
-4012.99 |
13:53 |
-1361.34 |
-2928.43 |
-4001.18 |
13:52 |
-1308.06 |
-2943.73 |
-3950.93 |
13:51 |
-1254.79 |
-2942.35 |
-3949.31 |
13:50 |
-1313.41 |
-2945.15 |
-3943.30 |
13:49 |
-1072.77 |
-2898.35 |
-3986.88 |
13:48 |
-1072.77 |
-2886.99 |
-3995.94 |
13:47 |
-1072.77 |
-2854.11 |
-3957.73 |
13:46 |
-1002.07 |
-2819.57 |
-3896.77 |
13:45 |
-937.59 |
-2695.47 |
-3860.82 |
13:44 |
-937.59 |
-2612.60 |
-3799.08 |
13:43 |
-891.15 |
-2605.63 |
-3790.95 |
13:42 |
-891.15 |
-2593.32 |
-3778.42 |
13:41 |
-891.15 |
-2591.71 |
-3763.79 |
13:40 |
-891.15 |
-2575.21 |
-3751.48 |
13:39 |
-891.15 |
-2577.54 |
-3734.53 |
13:38 |
-842.14 |
-2490.13 |
-3689.93 |
13:37 |
-842.14 |
-2484.31 |
-3698.55 |
13:36 |
-842.14 |
-2477.10 |
-3694.60 |
13:35 |
-842.14 |
-2453.38 |
-3676.69 |
13:34 |
-842.14 |
-2446.41 |
-3670.88 |
13:33 |
-842.14 |
-2446.41 |
-3675.77 |
13:32 |
-798.62 |
-2414.31 |
-3627.88 |
13:31 |
-798.62 |
-2440.83 |
-3584.84 |
13:30 |
-798.62 |
-2494.06 |
-3589.48 |
13:29 |
-809.76 |
-2464.62 |
-3580.92 |
13:28 |
-651.18 |
-2441.90 |
-3509.92 |
13:27 |
-651.18 |
-2406.13 |
-3480.20 |
13:26 |
-651.18 |
-2371.53 |
-3441.22 |
13:25 |
-651.18 |
-2220.00 |
-3341.30 |
13:24 |
-651.18 |
-2096.70 |
-3206.59 |
13:23 |
-651.18 |
-2096.70 |
-3182.37 |
13:22 |
-651.18 |
-2087.38 |
-3181.91 |
13:21 |
-651.18 |
-2062.47 |
-3099.98 |
13:20 |
-651.18 |
-1894.08 |
-2967.21 |
13:19 |
-651.18 |
-1879.40 |
-2870.01 |
13:18 |
-651.18 |
-1893.64 |
-2835.04 |
13:17 |
-651.18 |
-1868.22 |
-2841.58 |
13:16 |
-651.18 |
-1880.58 |
-2836.45 |
13:15 |
-651.18 |
-1868.92 |
-2818.04 |
13:14 |
-651.18 |
-1868.92 |
-2821.32 |
13:13 |
-651.18 |
-1864.49 |
-2809.20 |
13:12 |
-651.18 |
-1851.67 |
-2802.67 |
13:11 |
-651.18 |
-1842.33 |
-2756.96 |
13:10 |
-651.18 |
-1844.44 |
-2684.62 |
13:09 |
-651.18 |
-1877.11 |
-2699.79 |
13:08 |
-651.18 |
-1859.39 |
-2681.38 |
13:07 |
-615.00 |
-1817.41 |
-2625.61 |
13:06 |
-615.00 |
-1810.88 |
-2599.00 |
13:05 |
-555.93 |
-1810.88 |
-2579.86 |
13:04 |
-555.93 |
-1806.91 |
-2577.77 |
13:03 |
-555.93 |
-1802.25 |
-2536.91 |
13:02 |
-511.10 |
-1809.96 |
-2517.54 |
13:01 |
-511.10 |
-1837.52 |
-2502.37 |
11:30 |
-538.70 |
-1757.35 |
-2487.44 |
11:29 |
-587.25 |
-1779.28 |
-2486.99 |
11:28 |
-587.25 |
-1808.45 |
-2474.40 |
11:27 |
-667.77 |
-1836.24 |
-2423.07 |
11:26 |
-626.97 |
-1828.08 |
-2420.05 |
11:25 |
-640.05 |
-1808.05 |
-2419.13 |
11:24 |
-640.05 |
-1805.96 |
-2391.15 |
11:23 |
-640.05 |
-1806.90 |
-2369.95 |
11:22 |
-672.22 |
-1808.07 |
-2362.74 |
11:21 |
-672.22 |
-1854.92 |
-2361.82 |
11:20 |
-672.22 |
-1862.15 |
-2370.91 |
11:19 |
-672.22 |
-1862.15 |
-2360.43 |
11:18 |
-672.22 |
-1856.79 |
-2357.41 |
11:17 |
-711.58 |
-1832.81 |
-2357.20 |
11:16 |
-711.58 |
-1803.48 |
-2346.04 |
11:15 |
-711.58 |
-1803.95 |
-2328.58 |
11:14 |
-711.58 |
-1798.83 |
-2309.04 |
11:13 |
-711.58 |
-1843.32 |
-2289.48 |
11:12 |
-711.58 |
-1843.09 |
-2302.52 |
11:11 |
-711.58 |
-1832.16 |
-2272.51 |
11:10 |
-717.65 |
-1809.12 |
-2239.69 |
11:09 |
-717.65 |
-1791.64 |
-2236.90 |
11:08 |
-717.65 |
-1782.33 |
-2257.18 |
11:07 |
-676.20 |
-1775.34 |
-2232.96 |
11:06 |
-625.87 |
-1760.90 |
-2218.99 |
11:05 |
-625.87 |
-1770.92 |
-2208.98 |
11:04 |
-625.87 |
-1762.53 |
-2194.53 |
11:03 |
-591.34 |
-1757.63 |
-2187.07 |
11:02 |
-591.34 |
-1769.31 |
-2173.08 |
11:01 |
-591.34 |
-1760.21 |
-2185.68 |
11:00 |
-591.34 |
-1732.70 |
-2194.09 |
10:59 |
-591.34 |
-1679.05 |
-2160.98 |
10:58 |
-591.34 |
-1679.05 |
-2159.12 |
10:57 |
-591.34 |
-1660.14 |
-2125.75 |
10:56 |
-591.34 |
-1670.43 |
-2116.88 |
10:55 |
-591.34 |
-1664.82 |
-2112.91 |
10:54 |
-591.34 |
-1662.50 |
-2097.03 |
10:53 |
-638.04 |
-1657.85 |
-2076.04 |
10:52 |
-638.04 |
-1694.04 |
-2072.55 |
10:51 |
-638.04 |
-1705.48 |
-2070.46 |
10:50 |
-502.03 |
-1621.27 |
-2033.86 |
10:49 |
-502.03 |
-1620.10 |
-2021.49 |
10:48 |
-502.03 |
-1601.19 |
-1945.60 |
10:47 |
-502.03 |
-1613.33 |
-1931.84 |
10:46 |
-502.03 |
-1742.40 |
-1806.19 |
10:45 |
-502.03 |
-1725.80 |
-1715.27 |
10:44 |
-502.03 |
-1723.95 |
-1698.68 |
10:43 |
-549.74 |
-1713.66 |
-1705.24 |
10:42 |
-549.74 |
-1698.00 |
-1661.98 |
10:41 |
-549.74 |
-1711.56 |
-1638.84 |
10:40 |
-549.74 |
-1796.63 |
-1611.98 |
10:39 |
-549.74 |
-1773.97 |
-1603.34 |
10:38 |
-549.78 |
-1766.26 |
-1575.79 |
10:37 |
-549.78 |
-1767.43 |
-1530.00 |
10:36 |
-549.78 |
-1700.78 |
-1486.74 |
10:35 |
-549.78 |
-1701.02 |
-1482.54 |
10:34 |
-518.70 |
-1686.06 |
-1438.32 |
10:33 |
-516.16 |
-1666.19 |
-1385.47 |
10:32 |
-516.16 |
-1682.58 |
-1325.33 |
10:31 |
-516.16 |
-1626.62 |
-1254.13 |
10:30 |
-547.35 |
-1599.43 |
-1182.18 |
10:29 |
-585.31 |
-1656.40 |
-1157.38 |
10:28 |
-681.72 |
-1612.43 |
-1127.47 |
10:27 |
-687.11 |
-1533.38 |
-1069.96 |
10:26 |
-731.34 |
-1580.22 |
-1040.98 |
10:25 |
-887.47 |
-1519.03 |
-1036.10 |
10:24 |
-887.47 |
-1604.77 |
-1009.25 |
10:23 |
-840.77 |
-1691.68 |
-949.73 |
10:22 |
-887.47 |
-1744.70 |
-907.49 |
10:21 |
-940.48 |
-1795.55 |
-878.35 |
10:20 |
-981.07 |
-1766.89 |
-840.13 |
10:19 |
-981.07 |
-1758.96 |
-804.68 |
10:18 |
-981.07 |
-1773.92 |
-785.11 |
10:17 |
-1019.83 |
-1821.09 |
-804.97 |
10:16 |
-1019.83 |
-1905.09 |
-761.62 |
10:15 |
-1053.62 |
-1965.95 |
-723.90 |
10:14 |
-1114.38 |
-1955.28 |
-734.38 |
10:13 |
-1114.38 |
-1990.41 |
-734.17 |
10:12 |
-1114.38 |
-1973.44 |
-720.46 |
10:11 |
-1114.38 |
-1990.88 |
-724.65 |
10:10 |
-1114.38 |
-2019.24 |
-721.65 |
10:09 |
-1114.38 |
-2027.16 |
-708.19 |
10:08 |
-1083.69 |
-2042.28 |
-668.66 |
10:07 |
-1083.69 |
-2052.28 |
-660.53 |
10:06 |
-1083.69 |
-2045.56 |
-635.19 |
10:05 |
-1127.17 |
-2048.35 |
-622.43 |
10:04 |
-1127.17 |
-2042.79 |
-601.30 |
10:03 |
-1127.17 |
-2087.64 |
-591.08 |
10:02 |
-1233.96 |
-2089.73 |
-621.76 |
10:01 |
-1233.96 |
-2070.49 |
-594.39 |
10:00 |
-1067.92 |
-2002.09 |
-551.27 |
09:59 |
-1067.92 |
-1995.82 |
-516.25 |
09:58 |
-1166.06 |
-1943.64 |
-506.05 |
09:57 |
-1166.06 |
-1967.75 |
-486.83 |
09:56 |
-1166.06 |
-1974.93 |
-480.83 |
09:55 |
-1166.06 |
-2027.23 |
-451.22 |
09:54 |
-1166.06 |
-2006.20 |
-431.79 |
09:53 |
-1166.06 |
-2032.13 |
-423.48 |
09:52 |
-1166.06 |
-2037.93 |
-418.40 |
09:51 |
-1075.09 |
-1998.45 |
-416.35 |
09:50 |
-942.93 |
-1934.29 |
-378.49 |
09:49 |
-942.93 |
-1892.94 |
-336.90 |
09:48 |
-873.62 |
-1789.25 |
-269.22 |
09:47 |
-743.02 |
-1301.39 |
-226.67 |
09:46 |
-753.66 |
-1255.20 |
-228.63 |
09:45 |
-136.52 |
-832.59 |
-188.00 |
09:44 |
-61.09 |
-725.37 |
-129.30 |
09:43 |
-89.67 |
-726.61 |
-102.62 |
09:42 |
-101.40 |
-630.88 |
-78.94 |
09:41 |
-59.51 |
-574.83 |
-70.11 |
09:40 |
-164.84 |
-618.33 |
-87.35 |
09:39 |
-164.84 |
-596.96 |
-117.83 |
09:38 |
-164.84 |
-509.25 |
-80.60 |
09:37 |
-164.84 |
-521.36 |
-56.42 |
09:36 |
-164.84 |
-493.47 |
-45.04 |
09:35 |
-204.35 |
-389.86 |
-31.35 |
09:34 |
-204.35 |
-344.80 |
13.70 |
09:33 |
-142.10 |
-227.93 |
25.78 |
09:32 |
-81.29 |
-140.64 |
27.16 |
09:31 |
-81.29 |
-68.22 |
51.95 |
09:30 |
0.00 |
-9.58 |
-7.71 |
|
大单资金:-5295.53万元 |
成交额占比:-9.32% |
中单资金:-6089.48万元 |
成交额占比:-10.71% |
小单资金:-5187.82万元 |
成交额占比:-9.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
22.92 |
-1.80% |
-16572.83 |
-15499.92 |
-5295.53 |
-9.32% |
-6089.48 |
-10.71% |
-5187.82 |
-9.13% |
20250917 |
23.34 |
0.34% |
-5040.41 |
-9342.53 |
-2110.45 |
-7.05% |
-1304.44 |
-4.36% |
-1625.52 |
-5.43% |
20250916 |
23.26 |
-0.94% |
-7873.31 |
-8063.94 |
-3960.70 |
-11.66% |
-1953.25 |
-5.75% |
-1959.36 |
-5.77% |
20250915 |
23.48 |
-1.10% |
-6500.57 |
-5330.63 |
-2396.04 |
-8.83% |
-1662.99 |
-6.13% |
-2441.54 |
-9.00% |
20250912 |
23.74 |
-0.71% |
-3501.15 |
-3330.25 |
-1737.20 |
-6.35% |
-1575.67 |
-5.76% |
-188.28 |
-0.69% |
20250911 |
23.91 |
0.93% |
1974.43 |
-2181.58 |
861.86 |
2.72% |
-1015.76 |
-3.21% |
2128.33 |
6.72% |
20250910 |
23.69 |
0.13% |
-2823.43 |
-6801.72 |
-831.86 |
-3.99% |
-987.44 |
-4.73% |
-1004.13 |
-4.81% |
20250909 |
23.66 |
-1.00% |
907.25 |
-13567.61 |
-1227.39 |
-4.62% |
1068.47 |
4.02% |
1066.17 |
4.01% |
20250908 |
23.90 |
1.75% |
-2060.32 |
-19035.75 |
-395.66 |
-0.98% |
-2318.32 |
-5.71% |
653.66 |
1.61% |
20250905 |
23.49 |
0.86% |
953.35 |
-22753.54 |
-588.53 |
-1.80% |
-190.28 |
-0.58% |
1732.16 |
5.28% |
20250904 |
23.29 |
-2.92% |
-9296.55 |
-20877.86 |
-3758.28 |
-6.86% |
-5158.03 |
-9.41% |
-380.24 |
-0.69% |
20250903 |
23.99 |
-5.48% |
-14481.47 |
-24157.00 |
-7597.75 |
-10.03% |
-6362.74 |
-8.40% |
-520.98 |
-0.69% |
20250902 |
25.38 |
-0.28% |
-6799.19 |
-24073.21 |
-6695.53 |
-10.32% |
-1282.76 |
-1.98% |
1179.10 |
1.82% |
20250901 |
25.45 |
-0.39% |
-9085.27 |
-26586.88 |
-4113.45 |
-7.07% |
-2565.38 |
-4.41% |
-2406.44 |
-4.14% |
20250829 |
25.55 |
1.39% |
1936.29 |
-24400.81 |
1287.15 |
2.69% |
2436.26 |
5.09% |
-1787.12 |
-3.73% |
20250828 |
25.20 |
-0.28% |
-12971.25 |
-27830.01 |
-7037.42 |
-10.48% |
-2825.25 |
-4.21% |
-3108.58 |
-4.63% |
20250827 |
25.27 |
-2.09% |
-19489.90 |
-23389.13 |
-7513.96 |
-12.23% |
-7147.27 |
-11.64% |
-4828.67 |
-7.86% |
20250826 |
25.81 |
-1.19% |
-11947.98 |
-13901.90 |
-9209.20 |
-18.65% |
-770.66 |
-1.56% |
-1968.12 |
-3.99% |
20250825 |
26.12 |
0.66% |
-7528.09 |
-9569.13 |
-1927.38 |
-2.56% |
-2571.82 |
-3.41% |
-3028.89 |
-4.02% |
20250822 |
25.95 |
1.17% |
3509.69 |
-7475.14 |
-2142.05 |
-3.62% |
1529.13 |
2.58% |
4122.61 |
6.97% |
20250821 |
25.65 |
-0.23% |
-2253.44 |
-4643.64 |
-2596.54 |
-5.63% |
-302.71 |
-0.66% |
645.81 |
1.40% |
20250820 |
25.71 |
1.26% |
1.10 |
-7560.64 |
1973.27 |
4.32% |
437.08 |
0.96% |
-2409.25 |
-5.27% |
20250819 |
25.39 |
-1.36% |
-7964.55 |
-12567.53 |
-4876.43 |
-9.93% |
-1937.98 |
-3.95% |
-1150.14 |
-2.34% |
20250818 |
25.74 |
1.06% |
-5995.31 |
-16293.65 |
166.61 |
0.33% |
-1073.60 |
-2.13% |
-5088.32 |
-10.10% |
20250815 |
25.47 |
1.07% |
68.65 |
-19139.96 |
689.45 |
1.89% |
-224.40 |
-0.61% |
-396.40 |
-1.09% |
20250814 |
25.20 |
-1.72% |
-7964.27 |
-22446.03 |
-5513.54 |
-10.69% |
-3064.26 |
-5.94% |
613.53 |
1.19% |
20250813 |
25.64 |
0.16% |
-5309.26 |
-20699.90 |
-3033.62 |
-6.63% |
-1548.60 |
-3.39% |
-727.04 |
-1.59% |
20250812 |
25.60 |
-2.29% |
-9228.18 |
-17263.20 |
-8602.55 |
-14.11% |
-2733.38 |
-4.48% |
2107.75 |
3.46% |
20250811 |
26.20 |
-0.46% |
-3788.27 |
-8957.09 |
-2679.70 |
-7.85% |
-991.35 |
-2.90% |
-117.22 |
-0.34% |
20250808 |
26.32 |
-0.94% |
1022.16 |
-5745.95 |
-2616.62 |
-8.87% |
602.26 |
2.04% |
3036.52 |
10.29% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|