| 600862中航高科 今日实时资金流向 |
| 15:00 |
-1382.26 |
-970.95 |
0.00 |
| 14:59 |
-1347.20 |
-894.76 |
0.00 |
| 14:58 |
-1347.20 |
-894.76 |
0.00 |
| 14:57 |
-1347.20 |
-894.76 |
0.00 |
| 14:56 |
-1347.20 |
-826.76 |
0.00 |
| 14:55 |
-1347.20 |
-863.24 |
0.00 |
| 14:54 |
-1347.20 |
-851.09 |
0.00 |
| 14:53 |
-1446.55 |
-874.00 |
0.00 |
| 14:52 |
-1446.55 |
-902.75 |
0.00 |
| 14:51 |
-1446.55 |
-871.69 |
0.00 |
| 14:50 |
-1508.22 |
-885.95 |
0.00 |
| 14:49 |
-1508.22 |
-899.27 |
0.00 |
| 14:48 |
-1508.22 |
-899.27 |
0.00 |
| 14:47 |
-1508.22 |
-889.70 |
0.00 |
| 14:46 |
-1508.22 |
-853.28 |
0.00 |
| 14:45 |
-1508.22 |
-856.55 |
0.00 |
| 14:44 |
-1508.22 |
-856.55 |
0.00 |
| 14:43 |
-1508.22 |
-881.53 |
0.00 |
| 14:42 |
-1508.22 |
-864.49 |
0.00 |
| 14:41 |
-1550.71 |
-864.49 |
0.00 |
| 14:40 |
-1550.71 |
-864.49 |
0.00 |
| 14:39 |
-1550.71 |
-864.49 |
0.00 |
| 14:38 |
-1550.71 |
-871.03 |
0.00 |
| 14:37 |
-1550.71 |
-876.17 |
0.00 |
| 14:36 |
-1550.71 |
-876.17 |
0.00 |
| 14:35 |
-1584.57 |
-843.49 |
0.00 |
| 14:34 |
-1519.19 |
-762.01 |
0.00 |
| 14:33 |
-1519.19 |
-740.75 |
0.00 |
| 14:32 |
-1519.19 |
-740.75 |
0.00 |
| 14:31 |
-1519.19 |
-750.81 |
0.00 |
| 14:30 |
-1519.19 |
-750.81 |
0.00 |
| 14:29 |
-1519.19 |
-744.26 |
0.00 |
| 14:28 |
-1519.19 |
-717.63 |
0.00 |
| 14:27 |
-1519.19 |
-717.63 |
0.00 |
| 14:26 |
-1487.17 |
-682.58 |
0.00 |
| 14:25 |
-1487.17 |
-682.58 |
0.00 |
| 14:24 |
-1487.17 |
-662.94 |
0.00 |
| 14:23 |
-1487.17 |
-669.96 |
0.00 |
| 14:22 |
-1487.17 |
-669.96 |
0.00 |
| 14:21 |
-1487.17 |
-669.96 |
0.00 |
| 14:20 |
-1487.17 |
-664.34 |
0.00 |
| 14:19 |
-1487.17 |
-664.34 |
0.00 |
| 14:18 |
-1487.17 |
-664.34 |
0.00 |
| 14:17 |
-1487.17 |
-664.34 |
0.00 |
| 14:16 |
-1487.17 |
-664.34 |
0.00 |
| 14:15 |
-1487.17 |
-635.60 |
0.00 |
| 14:14 |
-1487.17 |
-626.49 |
0.00 |
| 14:13 |
-1487.17 |
-626.49 |
0.00 |
| 14:12 |
-1487.17 |
-607.79 |
0.00 |
| 14:11 |
-1487.17 |
-607.79 |
0.00 |
| 14:10 |
-1487.17 |
-607.79 |
0.00 |
| 14:09 |
-1487.17 |
-594.24 |
0.00 |
| 14:08 |
-1487.17 |
-566.92 |
0.00 |
| 14:07 |
-1487.17 |
-544.72 |
0.00 |
| 14:06 |
-1487.17 |
-530.69 |
0.00 |
| 14:05 |
-1487.17 |
-530.69 |
0.00 |
| 14:04 |
-1487.17 |
-511.29 |
0.00 |
| 14:03 |
-1487.17 |
-497.02 |
0.00 |
| 14:02 |
-1487.17 |
-497.02 |
0.00 |
| 14:01 |
-1487.17 |
-503.35 |
0.00 |
| 14:00 |
-1487.17 |
-468.96 |
0.00 |
| 13:59 |
-1487.17 |
-446.97 |
0.00 |
| 13:58 |
-1456.05 |
-446.97 |
0.00 |
| 13:57 |
-1456.05 |
-446.97 |
0.00 |
| 13:56 |
-1491.85 |
-444.65 |
0.00 |
| 13:55 |
-1491.85 |
-444.65 |
0.00 |
| 13:54 |
-1439.90 |
-469.48 |
0.00 |
| 13:53 |
-1439.90 |
-477.68 |
0.00 |
| 13:52 |
-1439.90 |
-500.87 |
0.00 |
| 13:51 |
-1439.90 |
-497.60 |
0.00 |
| 13:50 |
-1439.90 |
-462.72 |
0.00 |
| 13:49 |
-1439.90 |
-451.01 |
0.00 |
| 13:48 |
-1439.90 |
-451.01 |
0.00 |
| 13:47 |
-1439.90 |
-451.01 |
0.00 |
| 13:46 |
-1439.90 |
-471.16 |
0.00 |
| 13:45 |
-1439.90 |
-465.78 |
0.00 |
| 13:44 |
-1439.90 |
-465.78 |
0.00 |
| 13:43 |
-1439.90 |
-427.62 |
0.00 |
| 13:42 |
-1439.90 |
-427.62 |
0.00 |
| 13:41 |
-1439.90 |
-414.28 |
0.00 |
| 13:40 |
-1439.90 |
-407.02 |
0.00 |
| 13:39 |
-1439.90 |
-375.42 |
0.00 |
| 13:38 |
-1439.90 |
-375.42 |
0.00 |
| 13:37 |
-1439.90 |
-367.93 |
0.00 |
| 13:36 |
-1439.90 |
-367.93 |
0.00 |
| 13:35 |
-1439.90 |
-359.74 |
0.00 |
| 13:34 |
-1439.90 |
-359.74 |
0.00 |
| 13:33 |
-1497.98 |
-353.65 |
0.00 |
| 13:32 |
-1533.34 |
-361.14 |
0.00 |
| 13:31 |
-1533.34 |
-368.62 |
0.00 |
| 13:30 |
-1533.34 |
-360.67 |
0.00 |
| 13:29 |
-1468.83 |
-360.67 |
0.00 |
| 13:28 |
-1468.83 |
-360.67 |
0.00 |
| 13:27 |
-1468.83 |
-352.49 |
0.00 |
| 13:26 |
-1468.83 |
-354.84 |
0.00 |
| 13:25 |
-1468.83 |
-361.62 |
0.00 |
| 13:24 |
-1468.83 |
-349.23 |
0.00 |
| 13:23 |
-1468.83 |
-342.68 |
0.00 |
| 13:22 |
-1437.74 |
-307.84 |
0.00 |
| 13:21 |
-1437.74 |
-270.89 |
0.00 |
| 13:20 |
-1437.74 |
-260.83 |
0.00 |
| 13:19 |
-1437.74 |
-260.83 |
0.00 |
| 13:18 |
-1437.74 |
-258.25 |
0.00 |
| 13:17 |
-1437.74 |
-258.25 |
0.00 |
| 13:16 |
-1437.74 |
-258.25 |
0.00 |
| 13:15 |
-1437.74 |
-258.25 |
0.00 |
| 13:14 |
-1484.62 |
-246.07 |
0.00 |
| 13:13 |
-1484.62 |
-301.81 |
0.00 |
| 13:12 |
-1484.62 |
-322.90 |
0.00 |
| 13:11 |
-1484.62 |
-322.90 |
0.00 |
| 13:10 |
-1484.62 |
-334.59 |
0.00 |
| 13:09 |
-1484.62 |
-334.59 |
0.00 |
| 13:08 |
-1484.62 |
-355.85 |
0.00 |
| 13:07 |
-1484.62 |
-363.08 |
0.00 |
| 13:06 |
-1484.62 |
-357.72 |
0.00 |
| 13:05 |
-1484.62 |
-339.29 |
0.00 |
| 13:04 |
-1484.62 |
-327.38 |
0.00 |
| 13:03 |
-1484.62 |
-327.38 |
0.00 |
| 13:02 |
-1484.62 |
-325.77 |
0.00 |
| 13:01 |
-1484.62 |
-318.53 |
0.00 |
| 11:30 |
-1484.62 |
-306.40 |
0.00 |
| 11:29 |
-1484.62 |
-306.40 |
0.00 |
| 11:28 |
-1484.62 |
-312.00 |
0.00 |
| 11:27 |
-1484.62 |
-331.13 |
0.00 |
| 11:26 |
-1484.62 |
-331.13 |
0.00 |
| 11:25 |
-1174.99 |
-286.37 |
0.00 |
| 11:24 |
-1174.99 |
-311.34 |
0.00 |
| 11:23 |
-1119.00 |
-305.97 |
0.00 |
| 11:22 |
-1119.00 |
-297.57 |
0.00 |
| 11:21 |
-1119.00 |
-297.57 |
0.00 |
| 11:20 |
-1119.00 |
-297.57 |
0.00 |
| 11:19 |
-1119.00 |
-297.57 |
0.00 |
| 11:18 |
-1119.00 |
-294.54 |
0.00 |
| 11:17 |
-1119.00 |
-294.54 |
0.00 |
| 11:16 |
-1119.00 |
-294.54 |
0.00 |
| 11:15 |
-1119.00 |
-310.89 |
0.00 |
| 11:14 |
-1119.00 |
-314.39 |
0.00 |
| 11:13 |
-1119.00 |
-276.14 |
0.00 |
| 11:12 |
-1081.45 |
-238.13 |
0.00 |
| 11:11 |
-1016.61 |
-232.29 |
0.00 |
| 11:10 |
-969.69 |
-226.46 |
0.00 |
| 11:09 |
-969.69 |
-221.32 |
0.00 |
| 11:08 |
-969.69 |
-221.32 |
0.00 |
| 11:07 |
-969.69 |
-205.93 |
0.00 |
| 11:06 |
-969.69 |
-189.61 |
0.00 |
| 11:05 |
-922.76 |
-133.84 |
0.00 |
| 11:04 |
-922.76 |
-139.45 |
0.00 |
| 11:03 |
-922.76 |
-145.06 |
0.00 |
| 11:02 |
-922.76 |
-210.46 |
0.00 |
| 11:01 |
-922.76 |
-200.88 |
0.00 |
| 11:00 |
-858.11 |
-299.37 |
0.00 |
| 10:59 |
-858.11 |
-287.69 |
0.00 |
| 10:58 |
-823.32 |
-304.98 |
0.00 |
| 10:57 |
-771.92 |
-265.27 |
0.00 |
| 10:56 |
-771.92 |
-250.31 |
0.00 |
| 10:55 |
-771.92 |
-256.85 |
0.00 |
| 10:54 |
-771.92 |
-256.85 |
0.00 |
| 10:53 |
-771.92 |
-197.04 |
0.00 |
| 10:52 |
-771.92 |
-197.98 |
0.00 |
| 10:51 |
-723.49 |
-197.98 |
0.00 |
| 10:50 |
-723.49 |
-197.98 |
0.00 |
| 10:49 |
-723.49 |
-191.66 |
0.00 |
| 10:48 |
-723.49 |
-191.66 |
0.00 |
| 10:47 |
-723.49 |
-191.66 |
0.00 |
| 10:46 |
-723.49 |
-239.20 |
0.00 |
| 10:45 |
-723.49 |
-226.09 |
0.00 |
| 10:44 |
-723.49 |
-226.09 |
0.00 |
| 10:43 |
-723.49 |
-226.09 |
0.00 |
| 10:42 |
-723.49 |
-226.09 |
0.00 |
| 10:41 |
-723.49 |
-226.09 |
0.00 |
| 10:40 |
-723.49 |
-215.32 |
0.00 |
| 10:39 |
-723.49 |
-215.32 |
0.00 |
| 10:38 |
-723.49 |
-246.68 |
0.00 |
| 10:37 |
-723.49 |
-246.91 |
0.00 |
| 10:36 |
-723.49 |
-252.06 |
0.00 |
| 10:35 |
-723.49 |
-252.76 |
0.00 |
| 10:34 |
-723.49 |
-227.50 |
0.00 |
| 10:33 |
-723.49 |
-220.72 |
0.00 |
| 10:32 |
-723.49 |
-220.72 |
0.00 |
| 10:31 |
-723.49 |
-204.11 |
0.00 |
| 10:30 |
-723.49 |
-233.58 |
0.00 |
| 10:29 |
-723.49 |
-228.20 |
0.00 |
| 10:28 |
-604.46 |
-233.59 |
0.00 |
| 10:27 |
-604.46 |
-209.25 |
0.00 |
| 10:26 |
-471.26 |
-203.63 |
0.00 |
| 10:25 |
-405.69 |
-203.63 |
0.00 |
| 10:24 |
-405.69 |
-209.26 |
0.00 |
| 10:23 |
-405.69 |
-202.47 |
0.00 |
| 10:22 |
-405.69 |
-202.47 |
0.00 |
| 10:21 |
-405.69 |
-199.90 |
0.00 |
| 10:20 |
-405.69 |
-206.22 |
0.00 |
| 10:19 |
-356.04 |
-193.56 |
0.00 |
| 10:18 |
-356.04 |
-189.81 |
0.00 |
| 10:17 |
-356.04 |
-189.81 |
0.00 |
| 10:16 |
-356.04 |
-189.35 |
0.00 |
| 10:15 |
-356.04 |
-181.40 |
0.00 |
| 10:14 |
-309.78 |
-172.48 |
0.00 |
| 10:13 |
-309.78 |
-182.83 |
0.00 |
| 10:12 |
-309.78 |
-186.84 |
0.00 |
| 10:11 |
-309.78 |
-186.84 |
0.00 |
| 10:10 |
-309.78 |
-195.31 |
0.00 |
| 10:09 |
-309.78 |
-188.02 |
0.00 |
| 10:08 |
-309.78 |
-182.86 |
0.00 |
| 10:07 |
-309.78 |
-167.34 |
0.00 |
| 10:06 |
-309.78 |
-167.34 |
0.00 |
| 10:05 |
-309.78 |
-175.10 |
0.00 |
| 10:04 |
-342.47 |
-165.69 |
0.00 |
| 10:03 |
-342.47 |
-167.36 |
0.00 |
| 10:02 |
-427.25 |
-187.37 |
0.00 |
| 10:01 |
-427.25 |
-242.82 |
0.00 |
| 10:00 |
-427.25 |
-248.22 |
0.00 |
| 09:59 |
-427.25 |
-248.22 |
0.00 |
| 09:58 |
-427.25 |
-229.45 |
0.00 |
| 09:57 |
-427.25 |
-245.87 |
0.00 |
| 09:56 |
-427.25 |
-253.59 |
0.00 |
| 09:55 |
-365.94 |
-259.67 |
0.00 |
| 09:54 |
-236.50 |
-259.90 |
0.00 |
| 09:53 |
-236.50 |
-254.51 |
0.00 |
| 09:52 |
-236.50 |
-269.77 |
0.00 |
| 09:51 |
-236.50 |
-300.50 |
0.00 |
| 09:50 |
-236.50 |
-310.13 |
0.00 |
| 09:49 |
-236.50 |
-298.39 |
0.00 |
| 09:48 |
-266.79 |
-341.15 |
0.00 |
| 09:47 |
-266.79 |
-358.98 |
0.00 |
| 09:46 |
-217.12 |
-371.86 |
0.00 |
| 09:45 |
-217.12 |
-327.22 |
0.00 |
| 09:44 |
-186.94 |
-224.04 |
0.00 |
| 09:43 |
-186.94 |
-175.35 |
0.00 |
| 09:42 |
-186.94 |
-172.31 |
0.00 |
| 09:41 |
-186.94 |
-188.71 |
0.00 |
| 09:40 |
-35.14 |
-148.72 |
0.00 |
| 09:39 |
1.13 |
-111.97 |
0.00 |
| 09:38 |
1.13 |
-86.41 |
0.00 |
| 09:37 |
1.13 |
-100.49 |
0.00 |
| 09:36 |
1.13 |
-63.91 |
0.00 |
| 09:35 |
1.13 |
-100.05 |
0.00 |
| 09:34 |
1.13 |
-149.89 |
0.00 |
| 09:33 |
1.13 |
-144.28 |
0.00 |
| 09:32 |
1.13 |
-146.17 |
0.00 |
| 09:31 |
1.13 |
-120.04 |
0.00 |
| 09:30 |
0.00 |
-37.08 |
0.00 |
|
| 大单资金：-1382.26万元 |
成交额占比：-8.63% |
| 中单资金：-970.95万元 |
成交额占比：-6.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
23.37 |
-0.81% |
-898.84 |
2427.70 |
-1382.26 |
-8.63% |
-970.95 |
-6.06% |
1454.37 |
9.08% |
| 20250619 |
23.56 |
-0.88% |
-1360.49 |
3269.17 |
-1568.09 |
-6.15% |
-683.64 |
-2.68% |
891.24 |
3.49% |
| 20250618 |
23.77 |
1.67% |
11918.51 |
1951.77 |
4683.24 |
10.22% |
4916.54 |
10.73% |
2318.73 |
5.06% |
| 20250617 |
23.38 |
0.17% |
-629.78 |
-2924.31 |
-929.12 |
-5.29% |
-465.34 |
-2.65% |
764.68 |
4.35% |
| 20250616 |
23.34 |
0.43% |
2249.72 |
-6297.92 |
1623.93 |
6.99% |
216.57 |
0.93% |
409.22 |
1.76% |
| 20250613 |
23.24 |
0.69% |
854.44 |
-2333.40 |
-540.79 |
-1.94% |
716.76 |
2.58% |
678.47 |
2.44% |
| 20250612 |
23.08 |
-0.82% |
-5661.92 |
-3772.03 |
-2885.49 |
-17.23% |
-1940.18 |
-11.59% |
-836.25 |
-4.99% |
| 20250611 |
23.27 |
0.22% |
4.38 |
-1611.46 |
-192.84 |
-1.28% |
-119.53 |
-0.79% |
316.75 |
2.10% |
| 20250610 |
23.22 |
-1.53% |
-5654.28 |
-2737.45 |
-4302.73 |
-16.63% |
-1104.50 |
-4.27% |
-247.05 |
-0.95% |
| 20250609 |
23.58 |
1.90% |
9187.09 |
-184.70 |
5588.45 |
12.01% |
3143.96 |
6.76% |
454.68 |
0.98% |
| 20250606 |
23.14 |
-0.52% |
-1411.00 |
-4993.98 |
-1979.42 |
-8.54% |
489.61 |
2.11% |
78.81 |
0.34% |
| 20250605 |
23.26 |
0.35% |
-627.34 |
-2422.80 |
-724.92 |
-3.11% |
-151.32 |
-0.65% |
248.90 |
1.07% |
| 20250604 |
23.18 |
-0.17% |
-3254.70 |
-1944.49 |
-1318.83 |
-7.36% |
-1729.25 |
-9.65% |
-206.62 |
-1.15% |
| 20250603 |
23.22 |
-0.90% |
-4462.96 |
-1266.25 |
-1749.98 |
-6.34% |
-2770.49 |
-10.04% |
57.51 |
0.21% |
| 20250530 |
23.43 |
0.60% |
1030.04 |
297.88 |
779.17 |
3.01% |
-84.38 |
-0.33% |
335.25 |
1.30% |
| 20250529 |
23.29 |
0.87% |
471.23 |
-3567.74 |
591.76 |
2.97% |
-290.83 |
-1.46% |
170.30 |
0.85% |
| 20250528 |
23.09 |
0.13% |
-698.25 |
-3776.54 |
-246.61 |
-1.54% |
216.92 |
1.35% |
-668.56 |
-4.16% |
| 20250527 |
23.06 |
-0.17% |
601.88 |
-7644.57 |
-640.59 |
-3.62% |
458.79 |
2.59% |
783.68 |
4.43% |
| 20250526 |
23.10 |
0.35% |
-454.28 |
-8406.63 |
-185.85 |
-1.28% |
-823.61 |
-5.67% |
555.18 |
3.82% |
| 20250523 |
23.02 |
-1.41% |
-6681.73 |
-6777.15 |
-3086.45 |
-12.35% |
-2340.24 |
-9.37% |
-1255.04 |
-5.02% |
| 20250522 |
23.35 |
-0.09% |
1308.29 |
-5967.54 |
382.96 |
1.33% |
1113.34 |
3.87% |
-188.01 |
-0.65% |
| 20250521 |
23.37 |
-0.47% |
-1358.63 |
-9639.30 |
-4114.64 |
-17.43% |
515.41 |
2.18% |
2240.60 |
9.49% |
| 20250520 |
23.48 |
-0.38% |
-3693.80 |
-6412.39 |
-1402.65 |
-5.24% |
-1228.84 |
-4.59% |
-1062.31 |
-3.97% |
| 20250519 |
23.57 |
1.42% |
-3035.76 |
-10396.95 |
1443.63 |
4.22% |
-435.64 |
-1.27% |
-4043.75 |
-11.81% |
| 20250516 |
23.24 |
-0.51% |
-5983.62 |
-10097.39 |
-2276.84 |
-8.00% |
-1116.77 |
-3.92% |
-2590.01 |
-9.10% |
| 20250515 |
23.36 |
-1.39% |
-8067.84 |
-12379.67 |
-3288.80 |
-10.33% |
-1949.76 |
-6.12% |
-2829.28 |
-8.89% |
| 20250514 |
23.69 |
-0.34% |
-5042.53 |
-8695.23 |
-887.73 |
-2.15% |
-3113.07 |
-7.53% |
-1041.73 |
-2.52% |
| 20250513 |
23.77 |
-3.06% |
-13451.43 |
-4487.05 |
-5387.21 |
-7.86% |
-4045.55 |
-5.90% |
-4018.67 |
-5.86% |
| 20250512 |
24.52 |
3.46% |
10793.73 |
2922.58 |
1743.19 |
1.59% |
5016.55 |
4.58% |
4033.99 |
3.68% |
| 20250509 |
23.70 |
-1.62% |
-7015.09 |
894.05 |
-4559.12 |
-9.48% |
-1721.09 |
-3.58% |
-734.88 |
-1.53% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
