| 600862中航高科 今日实时资金流向 |
| 15:00 |
-880.05 |
1070.30 |
0.00 |
| 14:59 |
-846.90 |
1132.50 |
0.00 |
| 14:58 |
-846.90 |
1132.50 |
0.00 |
| 14:57 |
-846.90 |
1145.35 |
0.00 |
| 14:56 |
-828.67 |
1126.57 |
0.00 |
| 14:55 |
-828.67 |
1103.44 |
0.00 |
| 14:54 |
-828.67 |
1069.26 |
0.00 |
| 14:53 |
-828.67 |
1036.11 |
0.00 |
| 14:52 |
-715.96 |
1015.82 |
0.00 |
| 14:51 |
-681.03 |
1028.91 |
0.00 |
| 14:50 |
-681.03 |
1006.56 |
0.00 |
| 14:49 |
-681.03 |
1022.97 |
0.00 |
| 14:48 |
-681.03 |
1016.04 |
0.00 |
| 14:47 |
-681.03 |
998.84 |
0.00 |
| 14:46 |
-593.12 |
982.43 |
0.00 |
| 14:45 |
-593.12 |
1074.76 |
0.00 |
| 14:44 |
-625.98 |
1077.07 |
0.00 |
| 14:43 |
-625.98 |
1060.38 |
0.00 |
| 14:42 |
-625.98 |
1067.55 |
0.00 |
| 14:41 |
-625.98 |
1098.34 |
0.00 |
| 14:40 |
-625.98 |
1170.47 |
0.00 |
| 14:39 |
-625.98 |
1186.65 |
0.00 |
| 14:38 |
-590.27 |
1170.46 |
0.00 |
| 14:37 |
-590.27 |
1195.90 |
0.00 |
| 14:36 |
-531.14 |
1224.93 |
0.00 |
| 14:35 |
-531.14 |
1248.08 |
0.00 |
| 14:34 |
-531.14 |
1266.59 |
0.00 |
| 14:33 |
-531.14 |
1287.17 |
0.00 |
| 14:32 |
-493.57 |
1279.19 |
0.00 |
| 14:31 |
-463.45 |
1298.75 |
0.00 |
| 14:30 |
-463.45 |
1285.63 |
0.00 |
| 14:29 |
-463.45 |
1308.25 |
0.00 |
| 14:28 |
-463.45 |
1337.84 |
0.00 |
| 14:27 |
-463.45 |
1405.26 |
0.00 |
| 14:26 |
-463.45 |
1411.43 |
0.00 |
| 14:25 |
-463.45 |
1403.45 |
0.00 |
| 14:24 |
-463.45 |
1403.45 |
0.00 |
| 14:23 |
-463.45 |
1410.40 |
0.00 |
| 14:22 |
-499.73 |
1415.54 |
0.00 |
| 14:21 |
-499.73 |
1416.83 |
0.00 |
| 14:20 |
-499.73 |
1434.58 |
0.00 |
| 14:19 |
-462.65 |
1452.85 |
0.00 |
| 14:18 |
-425.30 |
1452.85 |
0.00 |
| 14:17 |
-394.67 |
1452.85 |
0.00 |
| 14:16 |
-394.67 |
1500.24 |
0.00 |
| 14:15 |
-344.42 |
1495.09 |
0.00 |
| 14:14 |
-344.42 |
1489.67 |
0.00 |
| 14:13 |
-344.42 |
1534.52 |
0.00 |
| 14:12 |
-344.42 |
1504.08 |
0.00 |
| 14:11 |
-344.42 |
1470.82 |
0.00 |
| 14:10 |
-300.59 |
1438.83 |
0.00 |
| 14:09 |
-304.46 |
1360.67 |
0.00 |
| 14:08 |
-304.46 |
1311.95 |
0.00 |
| 14:07 |
-351.11 |
1366.55 |
0.00 |
| 14:06 |
-340.54 |
1324.79 |
0.00 |
| 14:05 |
-340.54 |
1293.86 |
0.00 |
| 14:04 |
-340.54 |
1232.29 |
0.00 |
| 14:03 |
-340.54 |
1202.15 |
0.00 |
| 14:02 |
-340.54 |
1191.33 |
0.00 |
| 14:01 |
-340.54 |
1222.98 |
0.00 |
| 14:00 |
-340.54 |
1293.27 |
0.00 |
| 13:59 |
-340.54 |
1260.04 |
0.00 |
| 13:58 |
-181.54 |
1293.27 |
0.00 |
| 13:57 |
-138.77 |
1207.56 |
0.00 |
| 13:56 |
-138.77 |
1195.22 |
0.00 |
| 13:55 |
-138.77 |
1253.53 |
0.00 |
| 13:54 |
-138.77 |
1334.74 |
0.00 |
| 13:53 |
-138.77 |
1400.79 |
0.00 |
| 13:52 |
-77.07 |
1444.76 |
0.00 |
| 13:51 |
-77.07 |
1513.71 |
0.00 |
| 13:50 |
-77.07 |
1542.02 |
0.00 |
| 13:49 |
-181.52 |
1738.96 |
0.00 |
| 13:48 |
-147.76 |
1724.49 |
0.00 |
| 13:47 |
-147.76 |
1739.93 |
0.00 |
| 13:46 |
-147.76 |
1727.03 |
0.00 |
| 13:45 |
-147.76 |
1747.90 |
0.00 |
| 13:44 |
-83.11 |
1705.41 |
0.00 |
| 13:43 |
-83.11 |
1756.93 |
0.00 |
| 13:42 |
-409.00 |
1698.23 |
0.00 |
| 13:41 |
-409.00 |
1600.46 |
0.00 |
| 13:40 |
-409.00 |
1605.07 |
0.00 |
| 13:39 |
-409.00 |
1635.39 |
0.00 |
| 13:38 |
-409.00 |
1635.12 |
0.00 |
| 13:37 |
-409.00 |
1557.77 |
0.00 |
| 13:36 |
-229.39 |
1554.95 |
0.00 |
| 13:35 |
-229.39 |
1490.91 |
0.00 |
| 13:34 |
-229.39 |
1448.50 |
0.00 |
| 13:33 |
-192.38 |
1422.02 |
0.00 |
| 13:32 |
-192.38 |
1337.98 |
0.00 |
| 13:31 |
-129.75 |
1312.04 |
0.00 |
| 13:30 |
-24.69 |
1229.04 |
0.00 |
| 13:29 |
-24.69 |
1206.94 |
0.00 |
| 13:28 |
9.20 |
1216.70 |
0.00 |
| 13:27 |
77.31 |
1238.80 |
0.00 |
| 13:26 |
77.31 |
1177.38 |
0.00 |
| 13:25 |
77.31 |
1129.57 |
0.00 |
| 13:24 |
77.31 |
1138.03 |
0.00 |
| 13:23 |
77.31 |
1203.05 |
0.00 |
| 13:22 |
160.61 |
1168.10 |
0.00 |
| 13:21 |
160.61 |
954.92 |
0.00 |
| 13:20 |
160.61 |
827.23 |
0.00 |
| 13:19 |
160.61 |
767.90 |
0.00 |
| 13:18 |
164.46 |
674.25 |
0.00 |
| 13:17 |
164.46 |
726.55 |
0.00 |
| 13:16 |
164.46 |
687.53 |
0.00 |
| 13:15 |
203.75 |
553.50 |
0.00 |
| 13:14 |
-140.92 |
417.01 |
0.00 |
| 13:13 |
-173.22 |
403.15 |
0.00 |
| 13:12 |
-173.22 |
501.19 |
0.00 |
| 13:11 |
-173.22 |
531.43 |
0.00 |
| 13:10 |
-173.22 |
540.14 |
0.00 |
| 13:09 |
-173.22 |
563.99 |
0.00 |
| 13:08 |
-229.95 |
471.63 |
0.00 |
| 13:07 |
-229.95 |
490.87 |
0.00 |
| 13:06 |
-330.79 |
416.98 |
0.00 |
| 13:05 |
-330.79 |
338.11 |
0.00 |
| 13:04 |
-287.54 |
382.37 |
0.00 |
| 13:03 |
-287.54 |
390.30 |
0.00 |
| 13:02 |
-287.54 |
392.85 |
0.00 |
| 13:01 |
-287.54 |
412.55 |
0.00 |
| 11:30 |
-287.54 |
288.68 |
0.00 |
| 11:29 |
-287.54 |
254.63 |
0.00 |
| 11:28 |
-389.40 |
217.82 |
0.00 |
| 11:27 |
-564.35 |
132.51 |
0.00 |
| 11:26 |
-606.46 |
65.36 |
0.00 |
| 11:25 |
-649.08 |
-19.08 |
0.00 |
| 11:24 |
-692.60 |
-89.40 |
0.00 |
| 11:23 |
-692.60 |
-65.23 |
0.00 |
| 11:22 |
-692.60 |
-76.18 |
0.00 |
| 11:21 |
-692.60 |
-23.74 |
0.00 |
| 11:20 |
-723.14 |
-81.52 |
0.00 |
| 11:19 |
-723.14 |
-69.57 |
0.00 |
| 11:18 |
-723.14 |
-25.03 |
0.00 |
| 11:17 |
-815.52 |
-40.82 |
0.00 |
| 11:16 |
-815.52 |
-40.82 |
0.00 |
| 11:15 |
-882.66 |
-96.56 |
0.00 |
| 11:14 |
-882.66 |
-83.33 |
0.00 |
| 11:13 |
-882.66 |
-66.02 |
0.00 |
| 11:12 |
-882.66 |
-71.12 |
0.00 |
| 11:11 |
-882.66 |
-71.12 |
0.00 |
| 11:10 |
-843.19 |
-76.21 |
0.00 |
| 11:09 |
-843.19 |
-82.07 |
0.00 |
| 11:08 |
-843.19 |
-106.78 |
0.00 |
| 11:07 |
-843.19 |
-110.61 |
0.00 |
| 11:06 |
-843.19 |
-88.48 |
0.00 |
| 11:05 |
-843.19 |
-135.79 |
0.00 |
| 11:04 |
-843.19 |
-140.87 |
0.00 |
| 11:03 |
-843.19 |
-148.26 |
0.00 |
| 11:02 |
-843.19 |
-148.26 |
0.00 |
| 11:01 |
-806.11 |
-157.92 |
0.00 |
| 11:00 |
-806.11 |
-126.93 |
0.00 |
| 10:59 |
-806.11 |
-138.12 |
0.00 |
| 10:58 |
-806.11 |
-128.46 |
0.00 |
| 10:57 |
-806.11 |
-151.08 |
0.00 |
| 10:56 |
-806.11 |
-145.74 |
0.00 |
| 10:55 |
-806.11 |
-158.46 |
0.00 |
| 10:54 |
-857.98 |
-116.68 |
0.00 |
| 10:53 |
-857.98 |
-64.57 |
0.00 |
| 10:52 |
-857.98 |
-53.89 |
0.00 |
| 10:51 |
-857.98 |
-53.89 |
0.00 |
| 10:50 |
-857.98 |
-42.95 |
0.00 |
| 10:49 |
-857.98 |
-24.63 |
0.00 |
| 10:48 |
-857.98 |
-39.39 |
0.00 |
| 10:47 |
-857.98 |
-39.39 |
0.00 |
| 10:46 |
-637.04 |
-35.57 |
0.00 |
| 10:45 |
-587.59 |
-5.00 |
0.00 |
| 10:44 |
-587.59 |
-17.23 |
0.00 |
| 10:43 |
-520.38 |
13.84 |
0.00 |
| 10:42 |
-520.38 |
13.07 |
0.00 |
| 10:41 |
-520.38 |
33.71 |
0.00 |
| 10:40 |
-392.88 |
94.66 |
0.00 |
| 10:39 |
-392.88 |
92.11 |
0.00 |
| 10:38 |
-392.88 |
86.24 |
0.00 |
| 10:37 |
-392.88 |
86.24 |
0.00 |
| 10:36 |
-392.88 |
34.44 |
0.00 |
| 10:35 |
-392.88 |
58.93 |
0.00 |
| 10:34 |
-221.64 |
68.63 |
0.00 |
| 10:33 |
-170.07 |
97.48 |
0.00 |
| 10:32 |
-227.78 |
92.37 |
0.00 |
| 10:31 |
-227.78 |
87.51 |
0.00 |
| 10:30 |
-227.78 |
32.90 |
0.00 |
| 10:29 |
-197.69 |
25.76 |
0.00 |
| 10:28 |
-197.69 |
-17.94 |
0.00 |
| 10:27 |
-197.69 |
48.61 |
0.00 |
| 10:26 |
-197.69 |
99.39 |
0.00 |
| 10:25 |
-197.69 |
105.76 |
0.00 |
| 10:24 |
-197.69 |
108.31 |
0.00 |
| 10:23 |
-197.69 |
84.82 |
0.00 |
| 10:22 |
-197.69 |
73.85 |
0.00 |
| 10:21 |
-197.69 |
80.23 |
0.00 |
| 10:20 |
-197.69 |
78.69 |
0.00 |
| 10:19 |
-197.69 |
82.48 |
0.00 |
| 10:18 |
-166.11 |
106.67 |
0.00 |
| 10:17 |
-166.11 |
143.35 |
0.00 |
| 10:16 |
-166.11 |
132.12 |
0.00 |
| 10:15 |
-197.69 |
99.77 |
0.00 |
| 10:14 |
-111.82 |
117.08 |
0.00 |
| 10:13 |
-111.82 |
158.10 |
0.00 |
| 10:12 |
-111.82 |
209.88 |
0.00 |
| 10:11 |
-111.82 |
230.56 |
0.00 |
| 10:10 |
-111.82 |
235.14 |
0.00 |
| 10:09 |
-111.82 |
241.00 |
0.00 |
| 10:08 |
-60.82 |
262.17 |
0.00 |
| 10:07 |
-60.82 |
276.20 |
0.00 |
| 10:06 |
-60.82 |
288.45 |
0.00 |
| 10:05 |
-60.82 |
263.41 |
0.00 |
| 10:04 |
-97.04 |
216.17 |
0.00 |
| 10:03 |
-97.04 |
185.57 |
0.00 |
| 10:02 |
-97.04 |
185.57 |
0.00 |
| 10:01 |
-199.04 |
194.22 |
0.00 |
| 10:00 |
-199.04 |
213.60 |
0.00 |
| 09:59 |
-166.42 |
154.96 |
0.00 |
| 09:58 |
-166.42 |
138.64 |
0.00 |
| 09:57 |
-166.42 |
47.19 |
0.00 |
| 09:56 |
-166.42 |
36.49 |
0.00 |
| 09:55 |
-163.85 |
65.75 |
0.00 |
| 09:54 |
-163.85 |
47.94 |
0.00 |
| 09:53 |
-163.85 |
57.86 |
0.00 |
| 09:52 |
-106.34 |
53.80 |
0.00 |
| 09:51 |
-73.48 |
59.65 |
0.00 |
| 09:50 |
-73.48 |
90.89 |
0.00 |
| 09:49 |
-6.93 |
104.86 |
0.00 |
| 09:48 |
-6.93 |
200.69 |
0.00 |
| 09:47 |
-6.93 |
180.07 |
0.00 |
| 09:46 |
88.95 |
187.70 |
0.00 |
| 09:45 |
19.90 |
163.75 |
0.00 |
| 09:44 |
19.90 |
121.76 |
0.00 |
| 09:43 |
19.90 |
99.38 |
0.00 |
| 09:42 |
-12.11 |
129.84 |
0.00 |
| 09:41 |
-12.11 |
202.92 |
0.00 |
| 09:40 |
-12.11 |
206.98 |
0.00 |
| 09:39 |
-12.11 |
211.03 |
0.00 |
| 09:38 |
-12.11 |
212.29 |
0.00 |
| 09:37 |
-12.11 |
226.00 |
0.00 |
| 09:36 |
103.34 |
259.27 |
0.00 |
| 09:35 |
103.34 |
217.32 |
0.00 |
| 09:34 |
-39.04 |
-20.40 |
0.00 |
| 09:33 |
-39.04 |
-29.50 |
0.00 |
| 09:32 |
-39.04 |
-19.12 |
0.00 |
| 09:31 |
0.00 |
-31.53 |
0.00 |
| 09:30 |
0.00 |
-10.61 |
0.00 |
|
| 大单资金：-880.05万元 |
成交额占比：-2.60% |
| 中单资金：1070.30万元 |
成交额占比：3.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
25.70 |
1.22% |
906.92 |
-4971.62 |
-880.05 |
-2.60% |
1070.30 |
3.16% |
716.67 |
2.12% |
| 20250710 |
25.39 |
-0.94% |
-1634.88 |
-6627.02 |
-2132.81 |
-7.80% |
-1612.53 |
-5.89% |
2110.46 |
7.72% |
| 20250709 |
25.63 |
0.12% |
-1188.22 |
-5952.63 |
-2126.19 |
-5.43% |
400.67 |
1.02% |
537.30 |
1.37% |
| 20250708 |
25.60 |
1.23% |
3931.59 |
-8551.42 |
-28.98 |
-0.09% |
2421.09 |
7.29% |
1539.48 |
4.64% |
| 20250707 |
25.29 |
0.60% |
4913.30 |
-11233.91 |
196.41 |
0.59% |
3841.30 |
11.54% |
875.59 |
2.63% |
| 20250704 |
25.14 |
-0.28% |
816.43 |
2763.73 |
-2535.45 |
-4.61% |
-147.57 |
-0.27% |
3499.45 |
6.37% |
| 20250703 |
25.21 |
-0.59% |
-4047.68 |
6372.91 |
-1458.42 |
-3.82% |
-2193.66 |
-5.75% |
-395.60 |
-1.04% |
| 20250702 |
25.36 |
-2.16% |
-9613.31 |
5945.37 |
-4724.98 |
-9.61% |
-3843.91 |
-7.81% |
-1044.42 |
-2.12% |
| 20250701 |
25.92 |
-0.61% |
-3724.02 |
13692.89 |
-2711.47 |
-3.77% |
-734.00 |
-1.02% |
-278.55 |
-0.39% |
| 20250630 |
26.08 |
6.75% |
25499.54 |
18112.45 |
14194.05 |
11.23% |
7258.99 |
5.74% |
4046.50 |
3.20% |
| 20250627 |
24.43 |
1.24% |
5294.68 |
4922.00 |
1073.73 |
2.73% |
2430.42 |
6.17% |
1790.53 |
4.55% |
| 20250626 |
24.38 |
-0.12% |
1879.40 |
2466.01 |
-1885.96 |
-3.14% |
2757.22 |
4.59% |
1008.14 |
1.68% |
| 20250625 |
24.41 |
2.43% |
7983.93 |
2783.88 |
3022.54 |
5.72% |
1685.95 |
3.19% |
3275.44 |
6.20% |
| 20250624 |
23.83 |
0.68% |
1758.55 |
4444.58 |
1708.09 |
4.50% |
-758.17 |
-2.00% |
808.63 |
2.13% |
| 20250623 |
23.67 |
1.28% |
3332.31 |
1807.37 |
1003.60 |
3.84% |
1163.68 |
4.45% |
1165.03 |
4.46% |
| 20250620 |
23.37 |
-0.81% |
-898.84 |
2427.70 |
-1382.26 |
-8.63% |
-970.95 |
-6.06% |
1454.37 |
9.08% |
| 20250619 |
23.56 |
-0.88% |
-1360.49 |
3269.17 |
-1568.09 |
-6.15% |
-683.64 |
-2.68% |
891.24 |
3.49% |
| 20250618 |
23.77 |
1.67% |
11918.51 |
1951.77 |
4683.24 |
10.22% |
4916.54 |
10.73% |
2318.73 |
5.06% |
| 20250617 |
23.38 |
0.17% |
-629.78 |
-2924.31 |
-929.12 |
-5.29% |
-465.34 |
-2.65% |
764.68 |
4.35% |
| 20250616 |
23.34 |
0.43% |
2249.72 |
-6297.92 |
1623.93 |
6.99% |
216.57 |
0.93% |
409.22 |
1.76% |
| 20250613 |
23.24 |
0.69% |
854.44 |
-2333.40 |
-540.79 |
-1.94% |
716.76 |
2.58% |
678.47 |
2.44% |
| 20250612 |
23.08 |
-0.82% |
-5661.92 |
-3772.03 |
-2885.49 |
-17.23% |
-1940.18 |
-11.59% |
-836.25 |
-4.99% |
| 20250611 |
23.27 |
0.22% |
4.38 |
-1611.46 |
-192.84 |
-1.28% |
-119.53 |
-0.79% |
316.75 |
2.10% |
| 20250610 |
23.22 |
-1.53% |
-5654.28 |
-2737.45 |
-4302.73 |
-16.63% |
-1104.50 |
-4.27% |
-247.05 |
-0.95% |
| 20250609 |
23.58 |
1.90% |
9187.09 |
-184.70 |
5588.45 |
12.01% |
3143.96 |
6.76% |
454.68 |
0.98% |
| 20250606 |
23.14 |
-0.52% |
-1411.00 |
-4993.98 |
-1979.42 |
-8.54% |
489.61 |
2.11% |
78.81 |
0.34% |
| 20250605 |
23.26 |
0.35% |
-627.34 |
-2422.80 |
-724.92 |
-3.11% |
-151.32 |
-0.65% |
248.90 |
1.07% |
| 20250604 |
23.18 |
-0.17% |
-3254.70 |
-1944.49 |
-1318.83 |
-7.36% |
-1729.25 |
-9.65% |
-206.62 |
-1.15% |
| 20250603 |
23.22 |
-0.90% |
-4462.96 |
-1266.25 |
-1749.98 |
-6.34% |
-2770.49 |
-10.04% |
57.51 |
0.21% |
| 20250530 |
23.43 |
0.60% |
1030.04 |
297.88 |
779.17 |
3.01% |
-84.38 |
-0.33% |
335.25 |
1.30% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
