600316洪都航空 今日实时资金流向 |
15:00 |
7705.27 |
2761.82 |
-2945.79 |
14:59 |
7105.55 |
2886.87 |
-2892.13 |
14:58 |
7105.55 |
2886.87 |
-2892.13 |
14:57 |
7105.55 |
2886.87 |
-2891.70 |
14:56 |
7075.29 |
2920.98 |
-2859.31 |
14:55 |
7047.57 |
3012.20 |
-2807.89 |
14:54 |
6829.50 |
2926.95 |
-2753.99 |
14:53 |
6851.08 |
2960.21 |
-2646.43 |
14:52 |
6675.26 |
2908.35 |
-2676.67 |
14:51 |
6572.90 |
2966.54 |
-2653.39 |
14:50 |
6572.90 |
2937.59 |
-2533.80 |
14:49 |
6572.90 |
2750.94 |
-2424.08 |
14:48 |
6529.70 |
2748.76 |
-2384.77 |
14:47 |
6482.55 |
2788.90 |
-2339.46 |
14:46 |
6241.90 |
2627.78 |
-2408.57 |
14:45 |
6198.70 |
2546.58 |
-2424.99 |
14:44 |
6023.04 |
2429.17 |
-2462.54 |
14:43 |
5796.81 |
2398.09 |
-2487.12 |
14:42 |
5757.18 |
2310.66 |
-2568.10 |
14:41 |
5757.18 |
2221.10 |
-2650.76 |
14:40 |
5475.66 |
2277.47 |
-2654.64 |
14:39 |
5475.66 |
2231.86 |
-2594.85 |
14:38 |
5416.30 |
2205.18 |
-2740.31 |
14:37 |
5316.06 |
2232.28 |
-2762.25 |
14:36 |
5355.21 |
2203.45 |
-2787.21 |
14:35 |
5473.57 |
2198.69 |
-2619.53 |
14:34 |
5473.57 |
2206.00 |
-2635.05 |
14:33 |
5473.57 |
2165.53 |
-2641.52 |
14:32 |
5473.57 |
2204.70 |
-2587.31 |
14:31 |
5390.04 |
2211.16 |
-2619.61 |
14:30 |
5351.29 |
2202.55 |
-2668.68 |
14:29 |
5306.54 |
2242.12 |
-2664.38 |
14:28 |
5306.54 |
2249.85 |
-2658.35 |
14:27 |
5306.54 |
2258.47 |
-2640.26 |
14:26 |
5272.54 |
2254.59 |
-2638.14 |
14:25 |
5203.39 |
2209.90 |
-2761.13 |
14:24 |
5163.05 |
2200.02 |
-2707.91 |
14:23 |
5163.05 |
2161.83 |
-2721.65 |
14:22 |
5163.05 |
2140.82 |
-2704.07 |
14:21 |
5163.05 |
2068.70 |
-2739.16 |
14:20 |
5273.47 |
2121.79 |
-2692.09 |
14:19 |
5273.47 |
2074.26 |
-2710.94 |
14:18 |
5243.08 |
2079.39 |
-2680.55 |
14:17 |
5326.20 |
2177.34 |
-2511.05 |
14:16 |
5398.64 |
2168.33 |
-2492.18 |
14:15 |
5398.64 |
2206.06 |
-2418.87 |
14:14 |
5486.14 |
2330.02 |
-2345.10 |
14:13 |
5524.78 |
2320.56 |
-2303.47 |
14:12 |
5593.43 |
2314.10 |
-2271.27 |
14:11 |
5624.81 |
2371.71 |
-2185.69 |
14:10 |
5656.24 |
2397.53 |
-2131.86 |
14:09 |
5582.99 |
2333.39 |
-2130.55 |
14:08 |
5599.38 |
2340.29 |
-1939.76 |
14:07 |
5599.38 |
2353.65 |
-1944.51 |
14:06 |
5599.38 |
2318.74 |
-1918.65 |
14:05 |
5599.38 |
2353.65 |
-1887.59 |
14:04 |
5548.93 |
2333.36 |
-1866.43 |
14:03 |
5548.93 |
2265.68 |
-1888.43 |
14:02 |
5596.35 |
2279.90 |
-1931.57 |
14:01 |
5549.81 |
2227.77 |
-1909.60 |
14:00 |
5549.81 |
2182.99 |
-1954.36 |
13:59 |
5591.53 |
2233.71 |
-1945.33 |
13:58 |
5591.53 |
2198.89 |
-1962.96 |
13:57 |
5296.20 |
2132.72 |
-1996.51 |
13:56 |
5296.20 |
2236.62 |
-1984.04 |
13:55 |
5255.37 |
2485.20 |
-1821.07 |
13:54 |
5207.13 |
2480.87 |
-1815.90 |
13:53 |
5077.84 |
2456.30 |
-1832.71 |
13:52 |
5077.84 |
2482.13 |
-1841.33 |
13:51 |
5077.84 |
2458.02 |
-1813.76 |
13:50 |
5077.84 |
2429.57 |
-1836.12 |
13:49 |
5077.84 |
2430.42 |
-1843.87 |
13:48 |
5077.84 |
2401.12 |
-1858.95 |
13:47 |
5077.84 |
2373.99 |
-1877.90 |
13:46 |
5196.06 |
2420.04 |
-1824.55 |
13:45 |
5237.41 |
2379.55 |
-1827.11 |
13:44 |
5408.29 |
2397.20 |
-1682.86 |
13:43 |
5408.29 |
2398.06 |
-1675.94 |
13:42 |
5366.27 |
2404.98 |
-1662.08 |
13:41 |
5366.27 |
2195.01 |
-1691.95 |
13:40 |
5366.27 |
2080.54 |
-1724.26 |
13:39 |
5399.51 |
2041.29 |
-1688.04 |
13:38 |
6123.34 |
2019.24 |
-1587.18 |
13:37 |
5953.99 |
2002.37 |
-1528.24 |
13:36 |
5953.99 |
1938.28 |
-1526.05 |
13:35 |
5891.95 |
1927.42 |
-1495.19 |
13:34 |
5821.50 |
1866.90 |
-1403.57 |
13:33 |
5787.39 |
1818.10 |
-1431.21 |
13:32 |
5752.42 |
1896.73 |
-1270.49 |
13:31 |
5752.42 |
1838.87 |
-1215.97 |
13:30 |
5752.42 |
1784.09 |
-1222.69 |
13:29 |
5795.24 |
1737.24 |
-1276.90 |
13:28 |
5670.39 |
1766.50 |
-1351.57 |
13:27 |
5617.89 |
1774.30 |
-1419.52 |
13:26 |
5624.34 |
1888.25 |
-1388.15 |
13:25 |
5624.34 |
1964.42 |
-1421.31 |
13:24 |
5624.34 |
1968.29 |
-1328.20 |
13:23 |
5624.34 |
1944.56 |
-1389.83 |
13:22 |
5689.28 |
1953.56 |
-1435.89 |
13:21 |
5774.61 |
2038.00 |
-1444.53 |
13:20 |
6204.47 |
1927.11 |
-1520.05 |
13:19 |
6204.47 |
2043.83 |
-1562.01 |
13:18 |
6308.59 |
2272.33 |
-1495.68 |
13:17 |
6308.59 |
2240.63 |
-1518.71 |
13:16 |
6308.44 |
2210.28 |
-1578.56 |
13:15 |
6532.25 |
2224.16 |
-1623.83 |
13:14 |
6708.29 |
2351.83 |
-1450.87 |
13:13 |
6519.74 |
2156.15 |
-1557.86 |
13:12 |
6363.28 |
2038.85 |
-1606.66 |
13:11 |
6300.07 |
1972.12 |
-1540.03 |
13:10 |
6235.06 |
1705.96 |
-1633.39 |
13:09 |
6336.43 |
1828.62 |
-1554.21 |
13:08 |
8056.84 |
1769.35 |
-1517.85 |
13:07 |
8188.19 |
1788.01 |
-1434.70 |
13:06 |
8124.16 |
1634.65 |
-1516.14 |
13:05 |
8167.22 |
1527.55 |
-1629.65 |
13:04 |
8218.88 |
1392.33 |
-1645.35 |
13:03 |
7799.95 |
1650.48 |
-1586.45 |
13:02 |
7227.30 |
1427.82 |
-1445.91 |
13:01 |
6993.78 |
1376.37 |
-1371.36 |
11:30 |
4528.87 |
1573.71 |
-1379.10 |
11:29 |
4528.87 |
1583.14 |
-1390.25 |
11:28 |
4458.49 |
1589.55 |
-1421.13 |
11:27 |
4526.13 |
1634.93 |
-1419.46 |
11:26 |
4564.64 |
1666.61 |
-1455.69 |
11:25 |
4564.64 |
1685.42 |
-1462.98 |
11:24 |
4564.64 |
1647.32 |
-1540.09 |
11:23 |
4564.64 |
1651.15 |
-1518.70 |
11:22 |
4597.96 |
1654.56 |
-1589.67 |
11:21 |
4597.96 |
1693.03 |
-1550.35 |
11:20 |
4995.99 |
2470.43 |
-1407.60 |
11:19 |
4867.45 |
2421.49 |
-1355.70 |
11:18 |
4887.18 |
2337.07 |
-1355.34 |
11:17 |
4389.73 |
2189.84 |
-1447.82 |
11:16 |
4389.73 |
2139.94 |
-1463.17 |
11:15 |
4351.32 |
2197.01 |
-1397.52 |
11:14 |
4073.60 |
2151.84 |
-1404.36 |
11:13 |
4073.60 |
2136.09 |
-1417.55 |
11:12 |
4056.13 |
2173.53 |
-1418.43 |
11:11 |
3753.03 |
2073.16 |
-1488.63 |
11:10 |
3795.08 |
2010.30 |
-1476.74 |
11:09 |
3795.08 |
2099.51 |
-1419.42 |
11:08 |
3578.76 |
1957.13 |
-1452.16 |
11:07 |
3385.37 |
1914.25 |
-1584.61 |
11:06 |
3491.37 |
1896.02 |
-1620.23 |
11:05 |
3472.76 |
1751.29 |
-1603.29 |
11:04 |
3472.76 |
1632.19 |
-1582.10 |
11:03 |
3472.76 |
1662.28 |
-1515.15 |
11:02 |
3387.96 |
1660.15 |
-1612.19 |
11:01 |
3387.96 |
1650.41 |
-1601.61 |
11:00 |
3387.96 |
1635.17 |
-1640.57 |
10:59 |
3420.15 |
1666.92 |
-1602.47 |
10:58 |
3420.15 |
1638.13 |
-1662.18 |
10:57 |
3446.39 |
1602.16 |
-1671.08 |
10:56 |
3446.39 |
1546.71 |
-1685.90 |
10:55 |
3550.10 |
1569.97 |
-1732.46 |
10:54 |
3486.67 |
1548.81 |
-1753.20 |
10:53 |
3614.15 |
1522.64 |
-1783.49 |
10:52 |
3859.77 |
1573.25 |
-1681.82 |
10:51 |
3932.81 |
1579.16 |
-1680.55 |
10:50 |
3932.81 |
1572.83 |
-1646.36 |
10:49 |
3932.87 |
1534.40 |
-1666.21 |
10:48 |
3932.87 |
1568.99 |
-1648.49 |
10:47 |
4033.46 |
1735.44 |
-1461.84 |
10:46 |
4033.46 |
1731.21 |
-1454.24 |
10:45 |
4123.52 |
1777.29 |
-1434.37 |
10:44 |
4154.82 |
1780.24 |
-1399.26 |
10:43 |
4154.82 |
1754.85 |
-1415.76 |
10:42 |
4154.82 |
1758.22 |
-1403.92 |
10:41 |
4325.01 |
1798.03 |
-1385.29 |
10:40 |
4206.86 |
1809.47 |
-1354.81 |
10:39 |
4299.19 |
1834.90 |
-1324.75 |
10:38 |
4264.88 |
1798.87 |
-1277.71 |
10:37 |
4224.14 |
1759.76 |
-1237.41 |
10:36 |
3134.03 |
1405.85 |
-1530.97 |
10:35 |
3134.03 |
1367.41 |
-1489.19 |
10:34 |
3219.39 |
1372.05 |
-1501.46 |
10:33 |
3219.39 |
1492.49 |
-1378.08 |
10:32 |
3177.09 |
1496.50 |
-1350.38 |
10:31 |
3177.09 |
1447.48 |
-1330.53 |
10:30 |
3177.09 |
1516.30 |
-1306.03 |
10:29 |
3000.53 |
1550.94 |
-1262.54 |
10:28 |
3000.53 |
1579.60 |
-1208.56 |
10:27 |
3000.53 |
1667.79 |
-1141.85 |
10:26 |
3032.64 |
1620.43 |
-1134.24 |
10:25 |
2836.27 |
1544.42 |
-1144.81 |
10:24 |
2674.18 |
1464.23 |
-1105.58 |
10:23 |
2610.86 |
1416.52 |
-943.90 |
10:22 |
2297.62 |
1366.73 |
-989.91 |
10:21 |
2297.62 |
1352.83 |
-986.13 |
10:20 |
2297.62 |
1412.61 |
-952.88 |
10:19 |
2297.62 |
1462.71 |
-952.47 |
10:18 |
2297.62 |
1408.79 |
-927.20 |
10:17 |
2297.62 |
1387.73 |
-990.80 |
10:16 |
2199.94 |
1252.15 |
-1055.67 |
10:15 |
2130.14 |
1235.31 |
-1119.17 |
10:14 |
2130.14 |
1289.54 |
-1018.59 |
10:13 |
2016.34 |
1252.46 |
-917.89 |
10:12 |
2016.34 |
1255.39 |
-845.91 |
10:11 |
1970.12 |
1238.54 |
-877.45 |
10:10 |
1970.12 |
1234.76 |
-914.41 |
10:09 |
1970.12 |
1213.76 |
-711.59 |
10:08 |
1585.86 |
1154.50 |
-761.50 |
10:07 |
1585.86 |
1098.26 |
-730.49 |
10:06 |
1520.46 |
1096.11 |
-751.90 |
10:05 |
1663.69 |
1040.42 |
-801.32 |
10:04 |
1697.94 |
1044.13 |
-800.19 |
10:03 |
1725.17 |
959.87 |
-819.65 |
10:02 |
2412.60 |
931.65 |
-843.11 |
10:01 |
2412.60 |
838.99 |
-933.97 |
10:00 |
2558.66 |
814.28 |
-972.09 |
09:59 |
2704.10 |
831.39 |
-988.44 |
09:58 |
2778.00 |
797.87 |
-982.99 |
09:57 |
3020.92 |
822.59 |
-959.90 |
09:56 |
3090.39 |
1050.50 |
-869.97 |
09:55 |
3090.39 |
1092.42 |
-754.03 |
09:54 |
2772.46 |
1023.12 |
-789.26 |
09:53 |
2709.38 |
1052.31 |
-859.55 |
09:52 |
2651.73 |
991.68 |
-860.87 |
09:51 |
2418.21 |
824.91 |
-929.10 |
09:50 |
2069.55 |
756.33 |
-946.47 |
09:49 |
2063.99 |
678.35 |
-899.23 |
09:48 |
1674.29 |
660.14 |
-761.75 |
09:47 |
1533.43 |
545.29 |
-730.98 |
09:46 |
1583.91 |
480.87 |
-760.88 |
09:45 |
1543.51 |
575.60 |
-648.49 |
09:44 |
1554.08 |
589.02 |
-582.35 |
09:43 |
1678.40 |
611.27 |
-557.48 |
09:42 |
1814.98 |
565.25 |
-505.22 |
09:41 |
1833.14 |
519.08 |
-460.08 |
09:40 |
1918.80 |
573.18 |
-308.71 |
09:39 |
1831.70 |
571.49 |
-306.32 |
09:38 |
1721.06 |
603.54 |
-138.53 |
09:37 |
1325.73 |
342.13 |
-114.97 |
09:36 |
1092.54 |
192.00 |
-144.02 |
09:35 |
798.34 |
335.28 |
-93.39 |
09:34 |
887.27 |
341.53 |
-91.30 |
09:33 |
478.65 |
375.41 |
-38.14 |
09:32 |
124.94 |
280.13 |
-14.79 |
09:31 |
-0.16 |
92.10 |
66.75 |
09:30 |
118.87 |
35.78 |
-3.70 |
|
大单资金:7705.27万元 |
成交额占比:6.53% |
中单资金:2761.82万元 |
成交额占比:2.34% |
小单资金:-2945.79万元 |
成交额占比:-2.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
43.27 |
4.16% |
7521.30 |
-21313.09 |
7705.27 |
6.53% |
2761.82 |
2.34% |
-2945.79 |
-2.50% |
20250815 |
41.54 |
0.24% |
-7647.99 |
-34858.31 |
-6744.29 |
-11.92% |
-2906.26 |
-5.14% |
2002.56 |
3.54% |
20250814 |
41.44 |
-2.19% |
-11990.98 |
-31554.73 |
-8558.27 |
-10.65% |
-3474.46 |
-4.32% |
41.75 |
0.05% |
20250813 |
42.37 |
-0.59% |
-10231.24 |
-23400.11 |
-8169.92 |
-10.34% |
-3339.25 |
-4.23% |
1277.93 |
1.62% |
20250812 |
42.62 |
-2.47% |
-893.33 |
-17044.89 |
-5545.88 |
-6.19% |
-6551.47 |
-7.31% |
11204.02 |
12.50% |
20250811 |
43.70 |
-1.24% |
-10139.19 |
-11376.22 |
-5839.95 |
-8.18% |
-5932.40 |
-8.31% |
1633.16 |
2.29% |
20250808 |
44.25 |
-2.21% |
-2122.64 |
6283.99 |
-3440.71 |
-5.61% |
-1108.49 |
-1.81% |
2426.56 |
3.95% |
20250807 |
45.25 |
-0.02% |
-4110.61 |
12803.67 |
-403.65 |
-0.51% |
215.64 |
0.27% |
-3922.60 |
-4.94% |
20250806 |
45.26 |
1.53% |
-4478.01 |
8509.19 |
-1814.70 |
-1.81% |
-512.73 |
-0.51% |
-2150.58 |
-2.15% |
20250805 |
44.58 |
-0.60% |
832.66 |
-2914.13 |
122.79 |
0.10% |
3859.26 |
3.00% |
-3149.39 |
-2.45% |
20250804 |
44.85 |
7.07% |
8847.81 |
4334.62 |
11820.26 |
9.17% |
2293.81 |
1.78% |
-5266.26 |
-4.09% |
20250801 |
41.89 |
0.50% |
8048.38 |
-11458.46 |
3078.97 |
4.03% |
1030.73 |
1.35% |
3938.68 |
5.15% |
20250731 |
41.68 |
-1.98% |
-9583.43 |
-15681.92 |
-4698.13 |
-6.15% |
-5093.83 |
-6.66% |
208.53 |
0.27% |
20250730 |
42.52 |
-4.58% |
-22609.53 |
-4722.15 |
-13238.02 |
-10.79% |
-3257.85 |
-2.66% |
-6113.66 |
-4.99% |
20250729 |
44.56 |
1.50% |
7946.53 |
7412.13 |
7371.54 |
9.62% |
670.14 |
0.87% |
-95.15 |
-0.12% |
20250728 |
43.90 |
0.25% |
-7521.97 |
1024.97 |
-3972.82 |
-5.10% |
-672.30 |
-0.86% |
-2876.85 |
-3.69% |
20250725 |
43.79 |
0.37% |
-932.92 |
12294.69 |
-1144.49 |
-1.60% |
-138.18 |
-0.19% |
349.75 |
0.49% |
20250724 |
43.63 |
3.36% |
-444.31 |
60279.49 |
6261.64 |
6.33% |
-1058.11 |
-1.07% |
-5647.84 |
-5.71% |
20250723 |
42.21 |
-1.26% |
1325.70 |
58389.34 |
-1103.74 |
-1.22% |
422.69 |
0.47% |
2006.75 |
2.23% |
20250722 |
42.75 |
1.96% |
10463.98 |
60918.22 |
984.38 |
0.62% |
2369.67 |
1.50% |
7109.93 |
4.49% |
20250721 |
41.93 |
5.04% |
18336.40 |
57971.77 |
7296.90 |
4.43% |
2629.00 |
1.60% |
8410.50 |
5.10% |
20250718 |
39.92 |
8.27% |
67676.91 |
46266.22 |
46840.31 |
24.30% |
10347.30 |
5.37% |
10489.30 |
5.44% |
20250717 |
36.87 |
3.63% |
9146.65 |
2034.48 |
4371.49 |
5.61% |
3087.24 |
3.96% |
1687.92 |
2.17% |
20250716 |
35.58 |
0.62% |
-281.04 |
-4719.68 |
1425.14 |
6.29% |
-755.33 |
-3.34% |
-950.85 |
-4.20% |
20250715 |
35.36 |
-0.08% |
-4007.95 |
-10649.41 |
-1962.07 |
-10.93% |
-1039.21 |
-5.79% |
-1006.67 |
-5.61% |
20250714 |
35.39 |
-1.61% |
-12873.69 |
-8633.71 |
-4408.65 |
-14.23% |
-4762.55 |
-15.37% |
-3702.49 |
-11.95% |
20250711 |
35.97 |
2.27% |
6808.21 |
-4468.81 |
2608.57 |
6.83% |
2508.72 |
6.57% |
1690.92 |
4.43% |
20250710 |
35.17 |
-1.15% |
-4948.90 |
-2833.16 |
-2382.67 |
-9.63% |
-2827.69 |
-11.43% |
261.46 |
1.06% |
20250709 |
35.58 |
-0.84% |
-5933.57 |
2929.84 |
-4504.59 |
-11.46% |
-1727.89 |
-4.39% |
298.91 |
0.76% |
20250708 |
35.88 |
0.67% |
2992.45 |
3854.31 |
53.63 |
0.19% |
895.59 |
3.15% |
2043.23 |
7.19% |
600316洪都航空 大单资金流向:成交单大于等于6万股或者30万元以上。
600316洪都航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600316洪都航空 小单资金流向:成交单小于1万股或5万元。
如何看洪都航空[600316]资金流向的流入和流出呢?什么是洪都航空[600316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪都航空[600316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洪都航空[600316]资金流向的计算方法不同,所以数据会有不一致的情况。
|