| 600269赣粤高速 今日实时资金流向 |
| 11:30 |
671.69 |
46.38 |
417.77 |
| 11:29 |
671.69 |
46.38 |
417.03 |
| 11:28 |
617.71 |
69.47 |
421.86 |
| 11:27 |
617.71 |
69.47 |
426.27 |
| 11:26 |
617.71 |
69.47 |
428.45 |
| 11:25 |
617.71 |
69.09 |
428.96 |
| 11:24 |
714.74 |
69.09 |
435.41 |
| 11:23 |
714.74 |
85.57 |
444.97 |
| 11:22 |
714.74 |
85.57 |
442.21 |
| 11:21 |
714.74 |
85.57 |
439.24 |
| 11:20 |
714.74 |
68.85 |
436.94 |
| 11:19 |
714.74 |
74.05 |
449.73 |
| 11:18 |
714.74 |
74.05 |
450.03 |
| 11:17 |
714.74 |
74.05 |
448.05 |
| 11:16 |
714.74 |
63.63 |
448.20 |
| 11:15 |
714.74 |
63.63 |
445.75 |
| 11:14 |
714.74 |
63.63 |
440.01 |
| 11:13 |
714.74 |
63.63 |
439.90 |
| 11:12 |
714.74 |
63.63 |
433.13 |
| 11:11 |
714.74 |
58.42 |
424.74 |
| 11:10 |
714.74 |
53.21 |
418.64 |
| 11:09 |
714.74 |
53.21 |
416.08 |
| 11:08 |
672.38 |
53.21 |
409.71 |
| 11:07 |
672.38 |
24.92 |
415.84 |
| 11:06 |
672.38 |
24.92 |
410.57 |
| 11:05 |
672.38 |
24.92 |
413.79 |
| 11:04 |
672.38 |
24.92 |
426.42 |
| 11:03 |
736.94 |
68.00 |
470.57 |
| 11:02 |
736.94 |
75.82 |
473.38 |
| 11:01 |
736.94 |
75.82 |
468.37 |
| 11:00 |
736.94 |
81.18 |
470.05 |
| 10:59 |
736.94 |
81.18 |
449.84 |
| 10:58 |
736.94 |
87.70 |
443.99 |
| 10:57 |
736.94 |
72.82 |
440.75 |
| 10:56 |
736.94 |
72.82 |
435.41 |
| 10:55 |
736.94 |
72.82 |
437.22 |
| 10:54 |
815.09 |
72.82 |
434.51 |
| 10:53 |
815.09 |
72.82 |
426.62 |
| 10:52 |
877.55 |
57.79 |
415.91 |
| 10:51 |
908.87 |
57.79 |
405.75 |
| 10:50 |
908.87 |
57.79 |
392.10 |
| 10:49 |
908.87 |
57.79 |
386.39 |
| 10:48 |
908.87 |
57.79 |
389.35 |
| 10:47 |
908.87 |
57.79 |
382.96 |
| 10:46 |
908.87 |
57.79 |
375.22 |
| 10:45 |
772.68 |
49.37 |
348.02 |
| 10:44 |
636.49 |
49.37 |
346.75 |
| 10:43 |
636.49 |
49.37 |
350.93 |
| 10:42 |
636.49 |
49.37 |
341.30 |
| 10:41 |
636.49 |
65.03 |
343.17 |
| 10:40 |
636.49 |
86.06 |
357.31 |
| 10:39 |
636.49 |
60.36 |
344.24 |
| 10:38 |
605.69 |
22.78 |
309.52 |
| 10:37 |
605.69 |
22.78 |
297.51 |
| 10:36 |
605.69 |
22.78 |
268.43 |
| 10:35 |
605.69 |
22.78 |
262.69 |
| 10:34 |
605.69 |
30.28 |
262.62 |
| 10:33 |
605.69 |
45.91 |
267.31 |
| 10:32 |
636.95 |
45.91 |
272.97 |
| 10:31 |
636.95 |
45.91 |
270.31 |
| 10:30 |
636.95 |
45.91 |
265.60 |
| 10:29 |
636.95 |
45.91 |
271.74 |
| 10:28 |
636.95 |
45.91 |
266.67 |
| 10:27 |
636.95 |
45.91 |
278.28 |
| 10:26 |
636.95 |
45.91 |
283.42 |
| 10:25 |
636.95 |
50.96 |
286.53 |
| 10:24 |
636.95 |
45.27 |
286.10 |
| 10:23 |
636.95 |
45.27 |
287.40 |
| 10:22 |
636.95 |
45.27 |
279.04 |
| 10:21 |
636.95 |
36.92 |
271.63 |
| 10:20 |
636.95 |
36.92 |
272.40 |
| 10:19 |
636.95 |
36.92 |
269.98 |
| 10:18 |
636.95 |
36.92 |
263.87 |
| 10:17 |
636.95 |
36.92 |
258.69 |
| 10:16 |
636.95 |
36.91 |
251.22 |
| 10:15 |
636.95 |
36.91 |
240.21 |
| 10:14 |
593.68 |
24.49 |
217.13 |
| 10:13 |
593.68 |
24.49 |
206.95 |
| 10:12 |
593.68 |
8.41 |
199.48 |
| 10:11 |
554.48 |
8.41 |
190.54 |
| 10:10 |
455.85 |
8.41 |
192.78 |
| 10:09 |
455.85 |
2.50 |
183.29 |
| 10:08 |
455.85 |
2.50 |
170.63 |
| 10:07 |
455.85 |
2.50 |
144.62 |
| 10:06 |
347.33 |
2.50 |
140.29 |
| 10:05 |
347.33 |
2.50 |
131.38 |
| 10:04 |
347.33 |
2.50 |
129.85 |
| 10:03 |
347.33 |
2.50 |
118.86 |
| 10:02 |
347.33 |
12.90 |
117.08 |
| 10:01 |
347.33 |
-12.74 |
112.80 |
| 10:00 |
347.33 |
-12.74 |
104.10 |
| 09:59 |
347.33 |
-13.21 |
86.72 |
| 09:58 |
347.33 |
-21.79 |
65.87 |
| 09:57 |
347.33 |
-21.79 |
51.77 |
| 09:56 |
211.92 |
-17.03 |
39.02 |
| 09:55 |
211.92 |
8.92 |
37.13 |
| 09:54 |
211.92 |
8.92 |
32.74 |
| 09:53 |
211.92 |
44.78 |
42.07 |
| 09:52 |
211.92 |
44.78 |
45.90 |
| 09:51 |
211.92 |
44.78 |
48.01 |
| 09:50 |
211.92 |
44.78 |
42.49 |
| 09:49 |
211.92 |
44.78 |
44.66 |
| 09:48 |
211.92 |
44.78 |
44.08 |
| 09:47 |
211.92 |
44.78 |
38.36 |
| 09:46 |
165.38 |
56.28 |
27.38 |
| 09:45 |
165.38 |
8.23 |
11.82 |
| 09:44 |
39.42 |
-0.20 |
9.36 |
| 09:43 |
39.42 |
-11.36 |
-56.56 |
| 09:42 |
39.42 |
-23.50 |
-64.20 |
| 09:41 |
39.42 |
-23.50 |
-60.53 |
| 09:40 |
39.42 |
-23.50 |
-57.78 |
| 09:39 |
39.42 |
-23.50 |
-63.03 |
| 09:38 |
39.42 |
-23.50 |
-57.33 |
| 09:37 |
39.42 |
-23.50 |
-54.64 |
| 09:36 |
39.42 |
-23.50 |
-54.18 |
| 09:35 |
102.38 |
-17.43 |
-59.33 |
| 09:34 |
93.21 |
9.04 |
-31.88 |
| 09:33 |
93.21 |
9.04 |
-30.74 |
| 09:32 |
35.08 |
14.34 |
-27.48 |
| 09:31 |
35.08 |
24.72 |
-28.64 |
| 09:30 |
0.00 |
3.48 |
-11.52 |
|
| 大单资金：671.69万元 |
成交额占比：15.41% |
| 中单资金：46.38万元 |
成交额占比：1.06% |
| 小单资金：417.77万元 |
成交额占比：9.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
5.18 |
-0.96% |
-1720.96 |
-512.12 |
26.29 |
0.29% |
-169.50 |
-1.89% |
-1577.75 |
-17.62% |
| 20260107 |
5.23 |
0.58% |
1245.14 |
-541.30 |
434.99 |
5.45% |
415.64 |
5.21% |
394.51 |
4.94% |
| 20260106 |
5.20 |
0.39% |
-1013.87 |
-974.89 |
-545.39 |
-7.40% |
-9.02 |
-0.12% |
-459.46 |
-6.23% |
| 20260105 |
5.18 |
-0.19% |
-1129.43 |
-669.98 |
-405.21 |
-3.94% |
-150.35 |
-1.46% |
-573.87 |
-5.58% |
| 20251231 |
5.19 |
0.00% |
-390.01 |
-658.35 |
-22.80 |
-0.42% |
-165.70 |
-3.05% |
-201.51 |
-3.71% |
| 20251230 |
5.19 |
-0.57% |
-508.31 |
-208.69 |
-2.89 |
-0.05% |
-386.21 |
-6.49% |
-119.21 |
-2.00% |
| 20251229 |
5.22 |
-0.57% |
-623.94 |
72.51 |
1.40 |
0.03% |
-294.07 |
-5.25% |
-331.27 |
-5.91% |
| 20251226 |
5.25 |
-0.19% |
-254.45 |
-514.11 |
-240.48 |
-4.47% |
-15.37 |
-0.29% |
1.40 |
0.03% |
| 20251225 |
5.26 |
0.38% |
693.53 |
-653.00 |
-393.58 |
-8.02% |
356.42 |
7.26% |
730.69 |
14.89% |
| 20251224 |
5.24 |
0.58% |
481.33 |
5.25 |
426.86 |
7.88% |
155.79 |
2.88% |
-101.32 |
-1.87% |
| 20251223 |
5.21 |
0.00% |
-72.49 |
-377.82 |
278.31 |
4.40% |
33.58 |
0.53% |
-384.38 |
-6.07% |
| 20251222 |
5.21 |
-0.95% |
-2227.35 |
-1052.29 |
-585.22 |
-9.31% |
-352.41 |
-5.60% |
-1289.72 |
-20.51% |
| 20251219 |
5.26 |
-0.19% |
-229.62 |
-449.19 |
-379.37 |
-6.67% |
228.77 |
4.02% |
-79.02 |
-1.39% |
| 20251218 |
5.27 |
1.15% |
323.07 |
-233.64 |
264.67 |
3.52% |
-32.73 |
-0.44% |
91.13 |
1.21% |
| 20251217 |
5.21 |
0.00% |
166.36 |
-1138.96 |
43.79 |
0.76% |
64.70 |
1.12% |
57.87 |
1.00% |
| 20251216 |
5.21 |
-1.14% |
-800.49 |
-1053.16 |
-396.16 |
-6.57% |
-85.40 |
-1.42% |
-318.93 |
-5.29% |
| 20251215 |
5.27 |
0.19% |
-27.41 |
-1322.53 |
17.88 |
0.26% |
173.57 |
2.57% |
-218.86 |
-3.24% |
| 20251212 |
5.26 |
-1.13% |
-429.49 |
-1743.79 |
-163.82 |
-1.74% |
-564.40 |
-5.99% |
298.73 |
3.17% |
| 20251211 |
5.32 |
-0.75% |
-555.25 |
-2328.23 |
-640.65 |
-9.78% |
-13.32 |
-0.20% |
98.72 |
1.51% |
| 20251210 |
5.36 |
0.75% |
73.67 |
-1727.70 |
129.59 |
2.11% |
6.04 |
0.10% |
-61.96 |
-1.01% |
| 20251209 |
5.32 |
-0.56% |
-1139.18 |
-1175.63 |
-665.53 |
-10.92% |
2.38 |
0.04% |
-476.03 |
-7.81% |
| 20251208 |
5.35 |
-0.56% |
-1937.81 |
-222.18 |
-403.38 |
-4.39% |
-552.65 |
-6.02% |
-981.78 |
-10.69% |
| 20251205 |
5.38 |
-1.10% |
-590.12 |
330.10 |
-748.26 |
-9.36% |
154.46 |
1.93% |
3.68 |
0.05% |
| 20251204 |
5.44 |
0.00% |
351.62 |
1825.51 |
-40.12 |
-0.48% |
-291.52 |
-3.47% |
683.26 |
8.14% |
| 20251203 |
5.44 |
2.26% |
2702.53 |
1671.37 |
681.66 |
6.24% |
853.73 |
7.81% |
1167.14 |
10.68% |
| 20251202 |
5.32 |
0.95% |
1513.49 |
880.21 |
287.92 |
4.23% |
154.37 |
2.27% |
1071.20 |
15.74% |
| 20251201 |
5.27 |
-0.19% |
390.38 |
957.59 |
148.90 |
1.73% |
-253.57 |
-2.94% |
495.05 |
5.74% |
| 20251128 |
5.28 |
0.96% |
1811.05 |
967.35 |
747.15 |
10.35% |
830.67 |
11.51% |
233.23 |
3.23% |
| 20251127 |
5.23 |
0.00% |
-181.84 |
-888.02 |
-194.26 |
-3.94% |
185.47 |
3.76% |
-173.05 |
-3.51% |
| 20251126 |
5.23 |
0.38% |
-1136.98 |
-792.25 |
-109.50 |
-1.57% |
-162.84 |
-2.33% |
-864.64 |
-12.38% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
