| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
625.52 |
696.58 |
1466.76 |
| 14:59 |
625.52 |
697.26 |
1420.42 |
| 14:58 |
625.52 |
697.26 |
1420.42 |
| 14:57 |
625.52 |
697.26 |
1417.93 |
| 14:56 |
625.52 |
700.39 |
1355.05 |
| 14:55 |
625.52 |
689.36 |
1346.45 |
| 14:54 |
625.52 |
689.36 |
1269.84 |
| 14:53 |
625.52 |
697.77 |
1256.27 |
| 14:52 |
625.52 |
694.48 |
1255.94 |
| 14:51 |
625.52 |
708.65 |
1254.27 |
| 14:50 |
625.52 |
692.11 |
1254.93 |
| 14:49 |
625.52 |
692.11 |
1262.56 |
| 14:48 |
625.52 |
685.66 |
1261.88 |
| 14:47 |
625.52 |
685.66 |
1273.80 |
| 14:46 |
625.52 |
685.66 |
1299.58 |
| 14:45 |
656.14 |
685.66 |
1304.77 |
| 14:44 |
656.14 |
685.66 |
1309.17 |
| 14:43 |
656.14 |
668.92 |
1302.56 |
| 14:42 |
656.14 |
679.30 |
1298.97 |
| 14:41 |
656.14 |
671.81 |
1288.30 |
| 14:40 |
656.14 |
671.81 |
1282.78 |
| 14:39 |
656.14 |
671.81 |
1282.29 |
| 14:38 |
656.14 |
664.17 |
1275.57 |
| 14:37 |
656.14 |
664.17 |
1284.24 |
| 14:36 |
656.14 |
669.36 |
1283.86 |
| 14:35 |
656.14 |
669.36 |
1280.89 |
| 14:34 |
656.14 |
659.43 |
1272.87 |
| 14:33 |
656.14 |
659.43 |
1257.74 |
| 14:32 |
656.14 |
659.43 |
1252.74 |
| 14:31 |
656.14 |
659.43 |
1257.00 |
| 14:30 |
656.14 |
659.43 |
1252.57 |
| 14:29 |
656.14 |
646.09 |
1247.10 |
| 14:28 |
656.14 |
646.09 |
1246.63 |
| 14:27 |
656.14 |
646.09 |
1247.36 |
| 14:26 |
656.14 |
656.47 |
1245.59 |
| 14:25 |
656.14 |
656.47 |
1243.36 |
| 14:24 |
656.14 |
656.47 |
1239.77 |
| 14:23 |
656.14 |
656.47 |
1237.27 |
| 14:22 |
656.14 |
656.47 |
1238.83 |
| 14:21 |
656.14 |
656.47 |
1238.88 |
| 14:20 |
656.14 |
713.83 |
1278.05 |
| 14:19 |
656.14 |
738.63 |
1287.62 |
| 14:18 |
656.14 |
738.63 |
1286.26 |
| 14:17 |
656.14 |
730.76 |
1293.22 |
| 14:16 |
656.14 |
730.76 |
1294.84 |
| 14:15 |
656.14 |
730.60 |
1296.76 |
| 14:14 |
760.14 |
739.79 |
1290.07 |
| 14:13 |
760.14 |
744.99 |
1287.72 |
| 14:12 |
760.14 |
744.99 |
1287.77 |
| 14:11 |
760.14 |
739.78 |
1286.47 |
| 14:10 |
689.63 |
649.70 |
1232.03 |
| 14:09 |
689.63 |
582.36 |
1220.27 |
| 14:08 |
689.63 |
526.97 |
1192.92 |
| 14:07 |
689.63 |
519.74 |
1194.94 |
| 14:06 |
689.63 |
517.12 |
1195.20 |
| 14:05 |
689.63 |
517.12 |
1201.90 |
| 14:04 |
689.63 |
504.70 |
1203.09 |
| 14:03 |
689.63 |
557.01 |
1278.29 |
| 14:02 |
689.63 |
557.01 |
1276.47 |
| 14:01 |
632.70 |
544.43 |
1256.92 |
| 14:00 |
632.70 |
511.51 |
1149.58 |
| 13:59 |
632.70 |
511.51 |
1132.75 |
| 13:58 |
632.70 |
511.51 |
1135.60 |
| 13:57 |
632.70 |
511.51 |
1135.22 |
| 13:56 |
632.70 |
511.51 |
1133.66 |
| 13:55 |
632.70 |
511.51 |
1132.73 |
| 13:54 |
632.70 |
511.51 |
1130.75 |
| 13:53 |
632.70 |
517.88 |
1128.93 |
| 13:52 |
632.70 |
517.88 |
1123.32 |
| 13:51 |
632.70 |
512.64 |
1122.49 |
| 13:50 |
632.70 |
512.64 |
1114.70 |
| 13:49 |
632.70 |
512.64 |
1113.04 |
| 13:48 |
632.70 |
512.64 |
1113.81 |
| 13:47 |
632.70 |
485.08 |
1096.00 |
| 13:46 |
632.70 |
467.80 |
1079.81 |
| 13:45 |
632.70 |
467.80 |
1080.43 |
| 13:44 |
632.70 |
467.80 |
1075.92 |
| 13:43 |
632.70 |
467.80 |
1070.57 |
| 13:42 |
632.70 |
467.80 |
1064.19 |
| 13:41 |
632.70 |
472.98 |
1058.27 |
| 13:40 |
632.70 |
472.98 |
1051.88 |
| 13:39 |
632.70 |
472.98 |
1037.09 |
| 13:38 |
632.70 |
493.70 |
1038.11 |
| 13:37 |
632.70 |
493.70 |
1031.92 |
| 13:36 |
632.70 |
493.70 |
1030.87 |
| 13:35 |
632.70 |
493.70 |
992.99 |
| 13:34 |
632.70 |
493.70 |
989.77 |
| 13:33 |
632.70 |
486.75 |
968.38 |
| 13:32 |
632.70 |
486.75 |
964.69 |
| 13:31 |
632.70 |
486.75 |
961.32 |
| 13:30 |
632.70 |
478.96 |
954.52 |
| 13:29 |
632.70 |
478.96 |
941.65 |
| 13:28 |
632.70 |
478.96 |
942.21 |
| 13:27 |
632.70 |
472.63 |
942.32 |
| 13:26 |
632.70 |
481.90 |
942.78 |
| 13:25 |
632.70 |
481.90 |
942.83 |
| 13:24 |
632.70 |
481.90 |
941.17 |
| 13:23 |
632.70 |
475.26 |
939.56 |
| 13:22 |
632.70 |
475.26 |
939.56 |
| 13:21 |
632.70 |
475.26 |
942.10 |
| 13:20 |
562.41 |
360.33 |
783.94 |
| 13:19 |
562.41 |
360.33 |
780.41 |
| 13:18 |
562.41 |
360.33 |
775.54 |
| 13:17 |
562.41 |
360.33 |
774.92 |
| 13:16 |
562.41 |
351.77 |
769.22 |
| 13:15 |
562.41 |
351.77 |
768.19 |
| 13:14 |
562.41 |
357.98 |
764.92 |
| 13:13 |
562.41 |
357.98 |
762.85 |
| 13:12 |
562.41 |
357.98 |
762.74 |
| 13:11 |
562.41 |
383.83 |
761.86 |
| 13:10 |
562.41 |
383.83 |
758.03 |
| 13:09 |
562.41 |
383.83 |
757.72 |
| 13:08 |
562.41 |
383.83 |
758.18 |
| 13:07 |
562.41 |
383.83 |
753.20 |
| 13:06 |
562.41 |
383.83 |
748.90 |
| 13:05 |
562.41 |
373.78 |
737.04 |
| 13:04 |
562.41 |
373.78 |
736.37 |
| 13:03 |
562.41 |
373.78 |
735.17 |
| 13:02 |
562.41 |
373.78 |
734.19 |
| 13:01 |
562.41 |
373.78 |
729.99 |
| 11:30 |
562.41 |
361.66 |
676.78 |
| 11:29 |
562.41 |
361.66 |
669.74 |
| 11:28 |
562.41 |
361.66 |
678.89 |
| 11:27 |
562.41 |
354.61 |
680.59 |
| 11:26 |
562.41 |
354.61 |
677.12 |
| 11:25 |
562.41 |
354.61 |
677.17 |
| 11:24 |
562.41 |
360.76 |
674.99 |
| 11:23 |
562.41 |
360.76 |
678.04 |
| 11:22 |
562.41 |
360.76 |
680.15 |
| 11:21 |
562.41 |
360.76 |
678.34 |
| 11:20 |
562.41 |
360.76 |
677.98 |
| 11:19 |
562.41 |
360.76 |
676.58 |
| 11:18 |
562.41 |
370.59 |
682.16 |
| 11:17 |
562.41 |
370.59 |
684.38 |
| 11:16 |
562.41 |
355.13 |
658.51 |
| 11:15 |
562.41 |
355.13 |
641.03 |
| 11:14 |
562.41 |
347.53 |
645.98 |
| 11:13 |
562.41 |
347.53 |
644.57 |
| 11:12 |
562.41 |
347.53 |
636.40 |
| 11:11 |
562.41 |
347.53 |
635.16 |
| 11:10 |
562.41 |
347.53 |
633.71 |
| 11:09 |
562.41 |
347.53 |
633.92 |
| 11:08 |
562.41 |
347.53 |
631.64 |
| 11:07 |
562.41 |
347.53 |
641.46 |
| 11:06 |
562.41 |
353.78 |
658.93 |
| 11:05 |
562.41 |
322.51 |
584.32 |
| 11:04 |
562.41 |
312.17 |
582.35 |
| 11:03 |
562.41 |
312.17 |
581.06 |
| 11:02 |
562.41 |
312.17 |
579.04 |
| 11:01 |
562.41 |
312.17 |
579.24 |
| 11:00 |
562.41 |
312.17 |
575.42 |
| 10:59 |
562.41 |
321.04 |
575.67 |
| 10:58 |
562.41 |
321.04 |
569.45 |
| 10:57 |
562.41 |
321.04 |
575.28 |
| 10:56 |
562.41 |
321.04 |
575.17 |
| 10:55 |
562.41 |
321.04 |
574.81 |
| 10:54 |
562.41 |
321.04 |
573.15 |
| 10:53 |
562.41 |
321.04 |
572.07 |
| 10:52 |
562.41 |
321.04 |
577.12 |
| 10:51 |
562.41 |
321.04 |
580.22 |
| 10:50 |
562.41 |
321.04 |
578.77 |
| 10:49 |
562.41 |
321.04 |
578.61 |
| 10:48 |
562.41 |
321.04 |
576.48 |
| 10:47 |
562.41 |
321.04 |
573.69 |
| 10:46 |
608.26 |
322.54 |
565.00 |
| 10:45 |
608.26 |
335.98 |
584.64 |
| 10:44 |
608.26 |
329.35 |
583.03 |
| 10:43 |
608.26 |
329.35 |
587.94 |
| 10:42 |
608.26 |
329.35 |
586.69 |
| 10:41 |
608.26 |
329.35 |
585.34 |
| 10:40 |
608.26 |
313.81 |
583.11 |
| 10:39 |
608.26 |
313.81 |
566.07 |
| 10:38 |
608.26 |
313.81 |
566.32 |
| 10:37 |
608.26 |
313.81 |
562.28 |
| 10:36 |
608.26 |
313.81 |
561.60 |
| 10:35 |
608.26 |
313.81 |
561.49 |
| 10:34 |
608.26 |
313.81 |
560.56 |
| 10:33 |
608.26 |
313.81 |
557.35 |
| 10:32 |
608.26 |
313.81 |
556.57 |
| 10:31 |
608.26 |
336.09 |
559.05 |
| 10:30 |
697.70 |
340.80 |
553.72 |
| 10:29 |
697.70 |
345.97 |
554.86 |
| 10:28 |
697.70 |
345.97 |
558.11 |
| 10:27 |
697.70 |
345.97 |
558.22 |
| 10:26 |
697.70 |
345.97 |
559.15 |
| 10:25 |
697.70 |
345.97 |
559.09 |
| 10:24 |
697.70 |
326.08 |
516.31 |
| 10:23 |
697.70 |
345.26 |
507.65 |
| 10:22 |
697.70 |
365.27 |
509.82 |
| 10:21 |
697.70 |
343.04 |
506.66 |
| 10:20 |
697.70 |
348.27 |
513.85 |
| 10:19 |
697.70 |
348.27 |
510.84 |
| 10:18 |
697.70 |
348.27 |
514.00 |
| 10:17 |
697.70 |
322.15 |
517.52 |
| 10:16 |
744.84 |
326.87 |
504.98 |
| 10:15 |
744.84 |
340.62 |
498.92 |
| 10:14 |
744.84 |
337.71 |
484.64 |
| 10:13 |
744.84 |
374.12 |
492.82 |
| 10:12 |
792.40 |
395.88 |
526.80 |
| 10:11 |
792.40 |
395.88 |
524.20 |
| 10:10 |
792.40 |
411.94 |
526.64 |
| 10:09 |
792.40 |
400.26 |
533.26 |
| 10:08 |
223.93 |
341.83 |
472.76 |
| 10:07 |
221.45 |
341.83 |
443.99 |
| 10:06 |
221.45 |
352.84 |
435.14 |
| 10:05 |
272.27 |
311.43 |
404.27 |
| 10:04 |
412.48 |
284.69 |
390.72 |
| 10:03 |
412.48 |
284.69 |
392.21 |
| 10:02 |
412.48 |
279.51 |
396.09 |
| 10:01 |
412.48 |
279.51 |
396.39 |
| 10:00 |
412.48 |
279.51 |
397.42 |
| 09:59 |
412.48 |
279.51 |
388.71 |
| 09:58 |
412.48 |
279.51 |
381.72 |
| 09:57 |
492.87 |
296.68 |
370.24 |
| 09:56 |
492.87 |
296.68 |
374.89 |
| 09:55 |
492.87 |
296.68 |
378.25 |
| 09:54 |
492.87 |
296.68 |
373.12 |
| 09:53 |
492.87 |
290.41 |
371.67 |
| 09:52 |
492.87 |
305.92 |
375.08 |
| 09:51 |
492.87 |
305.45 |
374.14 |
| 09:50 |
492.87 |
326.13 |
361.69 |
| 09:49 |
492.87 |
331.30 |
369.70 |
| 09:48 |
492.87 |
341.64 |
379.47 |
| 09:47 |
492.87 |
357.71 |
386.08 |
| 09:46 |
492.87 |
357.71 |
387.27 |
| 09:45 |
492.87 |
357.71 |
381.98 |
| 09:44 |
492.87 |
358.10 |
371.97 |
| 09:43 |
492.87 |
358.10 |
370.09 |
| 09:42 |
492.87 |
191.15 |
239.23 |
| 09:41 |
492.87 |
198.51 |
241.39 |
| 09:40 |
291.81 |
191.67 |
225.53 |
| 09:39 |
291.81 |
191.67 |
227.28 |
| 09:38 |
291.81 |
184.34 |
240.74 |
| 09:37 |
291.81 |
179.17 |
240.32 |
| 09:36 |
291.81 |
149.19 |
157.24 |
| 09:35 |
-77.10 |
45.07 |
75.89 |
| 09:34 |
-77.10 |
77.77 |
82.97 |
| 09:33 |
0.00 |
67.42 |
95.38 |
| 09:32 |
0.00 |
67.42 |
91.97 |
| 09:31 |
0.00 |
-8.10 |
20.37 |
| 09:30 |
0.00 |
0.00 |
4.32 |
|
| 大单资金：625.52万元 |
成交额占比：7.46% |
| 中单资金：696.58万元 |
成交额占比：8.30% |
| 小单资金：1466.76万元 |
成交额占比：17.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
5.20 |
1.17% |
2788.86 |
2666.48 |
625.52 |
7.46% |
696.58 |
8.30% |
1466.76 |
17.48% |
| 20250709 |
5.14 |
0.59% |
2076.82 |
1878.66 |
475.03 |
4.62% |
728.36 |
7.08% |
873.43 |
8.49% |
| 20250708 |
5.11 |
-0.78% |
-2598.23 |
1071.06 |
196.64 |
1.56% |
-1669.80 |
-13.26% |
-1125.07 |
-8.93% |
| 20250707 |
5.15 |
0.19% |
1107.54 |
1259.44 |
333.59 |
5.42% |
277.36 |
4.51% |
496.59 |
8.07% |
| 20250704 |
5.14 |
0.59% |
623.23 |
697.56 |
1035.70 |
11.69% |
78.15 |
0.88% |
-490.62 |
-5.54% |
| 20250703 |
5.11 |
-0.39% |
-1003.37 |
-570.32 |
-162.30 |
-3.83% |
-405.57 |
-9.56% |
-435.50 |
-10.27% |
| 20250702 |
5.13 |
0.39% |
58.64 |
-1039.26 |
-332.57 |
-5.20% |
-12.94 |
-0.20% |
404.15 |
6.32% |
| 20250701 |
5.11 |
0.99% |
1821.15 |
-578.22 |
385.02 |
3.87% |
1018.50 |
10.23% |
417.63 |
4.19% |
| 20250630 |
5.06 |
-0.39% |
137.54 |
-1391.15 |
-228.29 |
-4.01% |
150.95 |
2.65% |
214.88 |
3.78% |
| 20250627 |
5.08 |
-0.59% |
-2758.72 |
-1443.09 |
-232.18 |
-2.26% |
227.79 |
2.22% |
-2754.33 |
-26.80% |
| 20250626 |
5.11 |
-1.35% |
-2347.70 |
-1027.09 |
-631.24 |
-9.07% |
-192.26 |
-2.76% |
-1524.20 |
-21.90% |
| 20250625 |
5.18 |
0.97% |
-647.76 |
-858.51 |
128.47 |
1.52% |
79.58 |
0.94% |
-855.81 |
-10.15% |
| 20250624 |
5.13 |
1.18% |
1025.95 |
-1325.14 |
-427.91 |
-4.93% |
109.74 |
1.27% |
1344.12 |
15.50% |
| 20250623 |
5.07 |
-1.55% |
-1549.52 |
-1161.61 |
-280.23 |
-3.30% |
-1122.35 |
-13.22% |
-146.94 |
-1.73% |
| 20250620 |
5.15 |
0.78% |
684.87 |
-1131.90 |
183.82 |
3.33% |
20.69 |
0.37% |
480.36 |
8.70% |
| 20250619 |
5.11 |
-1.35% |
-1729.62 |
-1478.76 |
-462.66 |
-7.32% |
-392.56 |
-6.22% |
-874.40 |
-13.84% |
| 20250618 |
5.18 |
-0.58% |
-1369.23 |
-1444.07 |
-338.16 |
-6.15% |
-534.96 |
-9.72% |
-496.11 |
-9.02% |
| 20250617 |
5.21 |
-0.19% |
-1350.03 |
-1163.76 |
-264.38 |
-4.52% |
35.58 |
0.61% |
-1121.23 |
-19.18% |
| 20250616 |
5.22 |
-1.69% |
-2225.65 |
-339.01 |
-250.52 |
-3.14% |
-160.97 |
-2.02% |
-1814.16 |
-22.74% |
| 20250613 |
5.31 |
-0.19% |
-2319.20 |
-126.22 |
-163.04 |
-1.59% |
-352.07 |
-3.44% |
-1804.09 |
-17.63% |
| 20250612 |
5.32 |
-0.37% |
-703.63 |
643.48 |
-427.97 |
-8.19% |
133.95 |
2.56% |
-409.61 |
-7.84% |
| 20250611 |
5.34 |
0.19% |
-208.51 |
-1135.39 |
-57.85 |
-1.04% |
150.33 |
2.69% |
-300.99 |
-5.39% |
| 20250610 |
5.33 |
0.57% |
1032.76 |
-1453.25 |
560.37 |
7.40% |
177.14 |
2.34% |
295.25 |
3.90% |
| 20250609 |
5.30 |
-0.19% |
-991.33 |
-2661.08 |
-37.73 |
-0.51% |
-502.56 |
-6.75% |
-451.04 |
-6.06% |
| 20250606 |
5.31 |
0.95% |
548.12 |
-2528.47 |
606.66 |
10.37% |
195.08 |
3.33% |
-253.62 |
-4.34% |
| 20250605 |
5.26 |
-0.94% |
-3037.73 |
-2741.56 |
-2206.84 |
-25.37% |
-614.61 |
-7.06% |
-216.28 |
-2.49% |
| 20250604 |
5.31 |
0.76% |
388.07 |
-505.35 |
-375.71 |
-5.31% |
417.67 |
5.90% |
346.11 |
4.89% |
| 20250603 |
5.27 |
-0.19% |
-259.28 |
-523.10 |
-647.46 |
-9.29% |
510.49 |
7.32% |
-122.31 |
-1.75% |
| 20250530 |
5.28 |
2.52% |
1253.50 |
-9.64 |
94.88 |
0.68% |
137.54 |
0.98% |
1021.08 |
7.27% |
| 20250529 |
5.32 |
0.38% |
695.73 |
-1914.96 |
393.57 |
5.39% |
-46.30 |
-0.63% |
348.46 |
4.77% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
