| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
-504.76 |
-734.71 |
-994.14 |
| 14:59 |
-504.76 |
-729.02 |
-996.99 |
| 14:58 |
-504.76 |
-729.02 |
-996.99 |
| 14:57 |
-504.76 |
-729.02 |
-996.99 |
| 14:56 |
-504.76 |
-728.54 |
-986.52 |
| 14:55 |
-504.76 |
-728.54 |
-968.11 |
| 14:54 |
-504.76 |
-728.54 |
-961.02 |
| 14:53 |
-447.07 |
-701.39 |
-951.34 |
| 14:52 |
-447.07 |
-701.39 |
-951.85 |
| 14:51 |
-447.07 |
-701.39 |
-949.10 |
| 14:50 |
-447.07 |
-692.61 |
-947.61 |
| 14:49 |
-447.07 |
-692.61 |
-942.57 |
| 14:48 |
-447.07 |
-692.61 |
-941.03 |
| 14:47 |
-447.07 |
-692.61 |
-937.58 |
| 14:46 |
-447.07 |
-682.83 |
-934.59 |
| 14:45 |
-447.07 |
-682.83 |
-933.49 |
| 14:44 |
-447.07 |
-682.83 |
-937.05 |
| 14:43 |
-447.07 |
-682.83 |
-933.91 |
| 14:42 |
-447.07 |
-682.83 |
-932.81 |
| 14:41 |
-447.07 |
-671.75 |
-931.67 |
| 14:40 |
-447.07 |
-671.75 |
-927.15 |
| 14:39 |
-447.07 |
-661.77 |
-927.00 |
| 14:38 |
-447.07 |
-661.77 |
-923.76 |
| 14:37 |
-447.07 |
-655.33 |
-923.66 |
| 14:36 |
-447.07 |
-639.91 |
-921.82 |
| 14:35 |
-447.07 |
-632.53 |
-921.62 |
| 14:34 |
-447.07 |
-625.14 |
-922.42 |
| 14:33 |
-447.07 |
-625.14 |
-918.78 |
| 14:32 |
-447.07 |
-603.14 |
-904.76 |
| 14:31 |
-447.07 |
-580.93 |
-911.15 |
| 14:30 |
-447.07 |
-580.93 |
-912.74 |
| 14:29 |
-447.07 |
-569.50 |
-912.60 |
| 14:28 |
-447.07 |
-580.13 |
-914.49 |
| 14:27 |
-447.07 |
-580.13 |
-923.93 |
| 14:26 |
-417.19 |
-543.06 |
-927.58 |
| 14:25 |
-417.19 |
-562.21 |
-950.41 |
| 14:24 |
-412.45 |
-539.96 |
-948.91 |
| 14:23 |
-262.75 |
-534.72 |
-947.67 |
| 14:22 |
-262.75 |
-534.72 |
-946.92 |
| 14:21 |
-262.75 |
-534.72 |
-947.37 |
| 14:20 |
-212.85 |
-534.72 |
-948.83 |
| 14:19 |
-163.65 |
-534.72 |
-951.14 |
| 14:18 |
-163.65 |
-534.72 |
-949.24 |
| 14:17 |
-163.65 |
-524.74 |
-945.35 |
| 14:16 |
-163.65 |
-524.74 |
-945.11 |
| 14:15 |
-163.65 |
-517.75 |
-948.71 |
| 14:14 |
-163.65 |
-517.75 |
-948.86 |
| 14:13 |
-163.65 |
-517.75 |
-948.76 |
| 14:12 |
-163.65 |
-517.75 |
-949.36 |
| 14:11 |
-163.65 |
-517.75 |
-949.56 |
| 14:10 |
-163.65 |
-517.75 |
-947.87 |
| 14:09 |
-163.65 |
-512.76 |
-948.27 |
| 14:08 |
-163.65 |
-512.76 |
-942.34 |
| 14:07 |
-163.65 |
-512.76 |
-937.80 |
| 14:06 |
-163.65 |
-504.28 |
-937.65 |
| 14:05 |
-163.65 |
-504.28 |
-941.85 |
| 14:04 |
-163.65 |
-494.30 |
-946.05 |
| 14:03 |
-163.65 |
-494.30 |
-942.31 |
| 14:02 |
-163.65 |
-494.30 |
-941.01 |
| 14:01 |
-163.65 |
-494.30 |
-933.73 |
| 14:00 |
-133.51 |
-474.39 |
-919.37 |
| 13:59 |
-133.51 |
-498.29 |
-932.45 |
| 13:58 |
-25.37 |
-547.94 |
-986.14 |
| 13:57 |
-25.37 |
-547.94 |
-986.25 |
| 13:56 |
-25.37 |
-540.76 |
-980.11 |
| 13:55 |
-25.37 |
-528.58 |
-975.92 |
| 13:54 |
-25.37 |
-528.58 |
-972.93 |
| 13:53 |
-25.37 |
-528.58 |
-971.14 |
| 13:52 |
-25.37 |
-528.58 |
-964.10 |
| 13:51 |
-25.37 |
-528.58 |
-956.77 |
| 13:50 |
-25.37 |
-528.58 |
-950.58 |
| 13:49 |
-25.37 |
-528.58 |
-948.14 |
| 13:48 |
-25.37 |
-528.58 |
-946.84 |
| 13:47 |
-25.37 |
-528.58 |
-945.55 |
| 13:46 |
-25.37 |
-528.58 |
-938.66 |
| 13:45 |
-25.37 |
-517.60 |
-926.19 |
| 13:44 |
-25.37 |
-517.60 |
-924.54 |
| 13:43 |
-25.37 |
-567.50 |
-905.28 |
| 13:42 |
-25.37 |
-590.46 |
-903.19 |
| 13:41 |
-25.37 |
-621.80 |
-901.66 |
| 13:40 |
-25.37 |
-603.37 |
-900.47 |
| 13:39 |
-25.37 |
-603.37 |
-902.11 |
| 13:38 |
-25.37 |
-598.39 |
-901.91 |
| 13:37 |
10.04 |
-608.37 |
-899.28 |
| 13:36 |
10.04 |
-622.09 |
-909.31 |
| 13:35 |
244.43 |
-614.26 |
-905.82 |
| 13:34 |
244.43 |
-614.26 |
-903.97 |
| 13:33 |
244.43 |
-614.26 |
-904.07 |
| 13:32 |
244.43 |
-614.26 |
-889.55 |
| 13:31 |
244.43 |
-611.18 |
-880.58 |
| 13:30 |
244.43 |
-606.19 |
-875.19 |
| 13:29 |
244.43 |
-606.19 |
-864.27 |
| 13:28 |
244.43 |
-606.19 |
-861.08 |
| 13:27 |
244.43 |
-606.19 |
-860.53 |
| 13:26 |
284.35 |
-581.24 |
-853.65 |
| 13:25 |
284.35 |
-574.25 |
-853.05 |
| 13:24 |
328.71 |
-564.99 |
-850.01 |
| 13:23 |
328.71 |
-564.99 |
-845.52 |
| 13:22 |
328.71 |
-564.99 |
-844.43 |
| 13:21 |
328.71 |
-564.99 |
-847.73 |
| 13:20 |
328.71 |
-564.99 |
-848.78 |
| 13:19 |
328.71 |
-564.99 |
-849.28 |
| 13:18 |
328.71 |
-572.44 |
-855.58 |
| 13:17 |
328.71 |
-562.74 |
-866.18 |
| 13:16 |
295.11 |
-419.00 |
-760.64 |
| 13:15 |
295.11 |
-400.80 |
-739.94 |
| 13:14 |
295.11 |
-400.80 |
-740.24 |
| 13:13 |
295.11 |
-400.80 |
-738.65 |
| 13:12 |
295.11 |
-386.40 |
-736.35 |
| 13:11 |
295.11 |
-386.40 |
-730.25 |
| 13:10 |
295.11 |
-386.40 |
-726.15 |
| 13:09 |
295.11 |
-386.40 |
-723.70 |
| 13:08 |
295.11 |
-386.40 |
-721.26 |
| 13:07 |
295.11 |
-377.90 |
-720.16 |
| 13:06 |
295.11 |
-369.40 |
-718.31 |
| 13:05 |
295.11 |
-369.40 |
-713.71 |
| 13:04 |
295.11 |
-369.40 |
-711.51 |
| 13:03 |
295.11 |
-369.40 |
-706.51 |
| 13:02 |
295.11 |
-339.70 |
-694.46 |
| 13:01 |
349.61 |
-308.60 |
-678.61 |
| 11:30 |
349.61 |
-308.60 |
-675.48 |
| 11:29 |
349.61 |
-308.60 |
-668.89 |
| 11:28 |
349.61 |
-308.60 |
-664.79 |
| 11:27 |
349.61 |
-308.60 |
-655.99 |
| 11:26 |
349.61 |
-292.15 |
-654.51 |
| 11:25 |
349.61 |
-292.15 |
-648.01 |
| 11:24 |
349.61 |
-292.16 |
-642.56 |
| 11:23 |
349.61 |
-287.16 |
-638.21 |
| 11:22 |
349.61 |
-287.16 |
-638.16 |
| 11:21 |
349.61 |
-287.16 |
-633.56 |
| 11:20 |
349.61 |
-287.16 |
-631.01 |
| 11:19 |
349.61 |
-287.16 |
-628.56 |
| 11:18 |
349.61 |
-287.16 |
-622.66 |
| 11:17 |
349.61 |
-287.16 |
-621.76 |
| 11:16 |
349.61 |
-287.16 |
-620.66 |
| 11:15 |
349.61 |
-287.16 |
-617.76 |
| 11:14 |
349.61 |
-287.16 |
-618.02 |
| 11:13 |
349.61 |
-287.16 |
-620.88 |
| 11:12 |
349.61 |
-287.16 |
-621.68 |
| 11:11 |
349.61 |
-292.17 |
-621.83 |
| 11:10 |
349.61 |
-292.17 |
-647.39 |
| 11:09 |
349.61 |
-292.17 |
-648.60 |
| 11:08 |
349.61 |
-292.17 |
-652.50 |
| 11:07 |
349.61 |
-292.17 |
-655.31 |
| 11:06 |
349.61 |
-292.17 |
-662.83 |
| 11:05 |
349.61 |
-302.04 |
-661.52 |
| 11:04 |
349.61 |
-307.05 |
-674.70 |
| 11:03 |
349.61 |
-307.05 |
-685.57 |
| 11:02 |
349.61 |
-314.26 |
-677.16 |
| 11:01 |
349.61 |
-314.26 |
-655.87 |
| 11:00 |
349.61 |
-314.26 |
-652.71 |
| 10:59 |
349.61 |
-314.26 |
-649.41 |
| 10:58 |
349.61 |
-308.15 |
-646.20 |
| 10:57 |
229.87 |
-308.15 |
-639.40 |
| 10:56 |
229.87 |
-308.15 |
-637.30 |
| 10:55 |
229.87 |
-308.15 |
-635.20 |
| 10:54 |
229.87 |
-308.15 |
-630.95 |
| 10:53 |
229.87 |
-308.15 |
-626.40 |
| 10:52 |
229.87 |
-308.15 |
-624.01 |
| 10:51 |
229.87 |
-299.55 |
-624.11 |
| 10:50 |
229.87 |
-299.55 |
-624.72 |
| 10:49 |
229.87 |
-299.55 |
-622.82 |
| 10:48 |
229.87 |
-299.55 |
-619.82 |
| 10:47 |
229.87 |
-299.55 |
-624.23 |
| 10:46 |
183.48 |
-299.55 |
-629.10 |
| 10:45 |
183.48 |
-299.55 |
-624.25 |
| 10:44 |
183.48 |
-299.55 |
-626.56 |
| 10:43 |
183.48 |
-299.55 |
-620.06 |
| 10:42 |
183.48 |
-309.92 |
-616.47 |
| 10:41 |
183.48 |
-304.56 |
-615.96 |
| 10:40 |
183.48 |
-286.72 |
-582.00 |
| 10:39 |
183.48 |
-280.91 |
-566.77 |
| 10:38 |
183.48 |
-280.91 |
-564.16 |
| 10:37 |
183.48 |
-282.43 |
-548.18 |
| 10:36 |
183.48 |
-282.43 |
-547.28 |
| 10:35 |
183.48 |
-236.74 |
-541.57 |
| 10:34 |
183.48 |
-231.73 |
-536.71 |
| 10:33 |
183.48 |
-231.73 |
-523.84 |
| 10:32 |
183.48 |
-238.55 |
-518.63 |
| 10:31 |
183.48 |
-238.55 |
-503.55 |
| 10:30 |
183.48 |
-238.55 |
-497.84 |
| 10:29 |
183.48 |
-238.55 |
-493.68 |
| 10:28 |
183.48 |
-238.55 |
-484.81 |
| 10:27 |
183.48 |
-238.55 |
-485.27 |
| 10:26 |
183.48 |
-238.55 |
-480.91 |
| 10:25 |
183.48 |
-232.09 |
-475.45 |
| 10:24 |
183.48 |
-232.09 |
-470.34 |
| 10:23 |
183.48 |
-237.11 |
-468.58 |
| 10:22 |
183.48 |
-237.11 |
-458.56 |
| 10:21 |
183.48 |
-237.11 |
-453.86 |
| 10:20 |
183.48 |
-237.11 |
-455.67 |
| 10:19 |
183.48 |
-237.11 |
-449.41 |
| 10:18 |
183.48 |
-218.22 |
-444.90 |
| 10:17 |
183.48 |
-184.10 |
-442.20 |
| 10:16 |
183.48 |
-184.10 |
-441.80 |
| 10:15 |
183.48 |
-184.10 |
-440.95 |
| 10:14 |
183.48 |
-174.08 |
-438.24 |
| 10:13 |
183.48 |
-174.08 |
-439.95 |
| 10:12 |
183.48 |
-169.07 |
-438.00 |
| 10:11 |
183.48 |
-153.54 |
-433.49 |
| 10:10 |
183.48 |
-153.54 |
-431.98 |
| 10:09 |
183.48 |
-153.54 |
-428.58 |
| 10:08 |
183.48 |
-153.54 |
-431.38 |
| 10:07 |
183.48 |
-163.56 |
-436.55 |
| 10:06 |
133.38 |
-163.56 |
-449.68 |
| 10:05 |
133.38 |
-163.56 |
-447.08 |
| 10:04 |
133.38 |
-163.56 |
-446.88 |
| 10:03 |
133.38 |
-163.56 |
-454.29 |
| 10:02 |
133.38 |
-163.56 |
-457.45 |
| 10:01 |
133.38 |
-168.57 |
-460.31 |
| 10:00 |
133.38 |
-156.97 |
-459.92 |
| 09:59 |
133.38 |
-156.97 |
-459.99 |
| 09:58 |
133.38 |
-156.97 |
-453.34 |
| 09:57 |
133.38 |
-161.98 |
-450.10 |
| 09:56 |
133.38 |
-161.98 |
-441.66 |
| 09:55 |
133.38 |
-161.98 |
-432.16 |
| 09:54 |
133.38 |
-108.10 |
-387.17 |
| 09:53 |
133.38 |
-101.24 |
-350.10 |
| 09:52 |
133.38 |
-94.27 |
-321.59 |
| 09:51 |
133.38 |
-94.27 |
-312.32 |
| 09:50 |
133.38 |
-94.27 |
-297.09 |
| 09:49 |
133.38 |
-94.27 |
-284.07 |
| 09:48 |
133.38 |
-94.27 |
-267.64 |
| 09:47 |
133.38 |
-84.25 |
-255.96 |
| 09:46 |
133.38 |
-84.25 |
-243.39 |
| 09:45 |
133.38 |
-84.25 |
-226.41 |
| 09:44 |
84.24 |
-84.25 |
-203.30 |
| 09:43 |
84.24 |
-77.04 |
-181.81 |
| 09:42 |
84.24 |
-62.61 |
-137.42 |
| 09:41 |
84.24 |
-57.60 |
-119.09 |
| 09:40 |
84.24 |
-42.57 |
-106.57 |
| 09:39 |
84.24 |
-37.56 |
-94.20 |
| 09:38 |
84.24 |
-37.56 |
-82.23 |
| 09:37 |
84.24 |
-37.56 |
-68.26 |
| 09:36 |
84.24 |
-32.55 |
-50.17 |
| 09:35 |
84.24 |
-24.43 |
-38.10 |
| 09:34 |
84.24 |
-10.00 |
-36.70 |
| 09:33 |
0.00 |
-10.00 |
-25.08 |
| 09:32 |
0.00 |
-10.00 |
-22.98 |
| 09:31 |
0.00 |
0.00 |
-28.45 |
| 09:30 |
0.00 |
0.00 |
5.76 |
|
| 大单资金：-504.76万元 |
成交额占比：-9.26% |
| 中单资金：-734.71万元 |
成交额占比：-13.48% |
| 小单资金：-994.14万元 |
成交额占比：-18.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
5.01 |
0.00% |
-218.44 |
-406.05 |
84.24 |
15.26% |
-84.25 |
-15.26% |
-218.43 |
-39.56% |
| 20250908 |
5.01 |
-0.20% |
-328.60 |
-1595.51 |
368.74 |
6.66% |
-63.61 |
-1.15% |
-633.73 |
-11.45% |
| 20250905 |
5.02 |
0.20% |
-110.60 |
-2030.46 |
21.25 |
0.39% |
104.64 |
1.91% |
-236.49 |
-4.31% |
| 20250904 |
5.01 |
0.00% |
-179.83 |
-2583.54 |
-190.98 |
-2.58% |
-5.62 |
-0.08% |
16.77 |
0.23% |
| 20250903 |
5.01 |
-0.60% |
-2537.04 |
-3651.25 |
-689.30 |
-11.17% |
-551.15 |
-8.93% |
-1296.59 |
-21.01% |
| 20250902 |
5.04 |
-0.20% |
-2283.67 |
-4988.02 |
-1105.22 |
-14.28% |
-791.03 |
-10.22% |
-387.42 |
-5.01% |
| 20250901 |
5.05 |
-0.20% |
-144.59 |
-3699.07 |
-66.21 |
-0.66% |
-289.47 |
-2.87% |
211.09 |
2.09% |
| 20250829 |
5.06 |
-0.20% |
-472.58 |
-3094.10 |
-531.83 |
-6.01% |
-201.34 |
-2.28% |
260.59 |
2.95% |
| 20250828 |
5.07 |
-0.20% |
-3720.78 |
-2915.50 |
-1258.69 |
-10.50% |
-424.44 |
-3.54% |
-2037.65 |
-17.00% |
| 20250827 |
5.08 |
-1.36% |
-4678.01 |
-852.22 |
-2026.07 |
-20.45% |
-1047.70 |
-10.58% |
-1604.24 |
-16.20% |
| 20250826 |
5.15 |
0.00% |
-701.23 |
1068.34 |
183.73 |
2.22% |
-114.34 |
-1.38% |
-770.62 |
-9.33% |
| 20250825 |
5.15 |
0.39% |
-91.39 |
1178.03 |
538.76 |
4.31% |
11.78 |
0.09% |
-641.93 |
-5.13% |
| 20250822 |
5.13 |
-0.19% |
-2421.81 |
-414.88 |
-353.23 |
-4.01% |
-1059.26 |
-12.02% |
-1009.32 |
-11.46% |
| 20250821 |
5.14 |
0.59% |
1187.92 |
-537.22 |
804.59 |
7.63% |
337.87 |
3.20% |
45.46 |
0.43% |
| 20250820 |
5.11 |
0.39% |
-2877.64 |
-2700.26 |
-105.51 |
-1.03% |
-758.69 |
-7.41% |
-2013.44 |
-19.67% |
| 20250819 |
5.09 |
0.00% |
-477.43 |
-3423.77 |
293.42 |
3.92% |
-45.09 |
-0.60% |
-725.76 |
-9.69% |
| 20250818 |
5.09 |
-0.39% |
-2172.98 |
-3577.81 |
-1054.15 |
-9.73% |
-466.18 |
-4.30% |
-652.65 |
-6.02% |
| 20250815 |
5.11 |
-0.39% |
-1933.61 |
-2991.47 |
-475.57 |
-3.13% |
-226.45 |
-1.49% |
-1231.59 |
-8.10% |
| 20250814 |
5.13 |
-0.39% |
-1594.03 |
-2259.23 |
-1358.45 |
-14.83% |
-449.35 |
-4.91% |
213.77 |
2.33% |
| 20250813 |
5.15 |
0.00% |
-1602.16 |
-853.44 |
-829.02 |
-11.01% |
-318.53 |
-4.23% |
-454.61 |
-6.04% |
| 20250812 |
5.15 |
0.19% |
543.00 |
30.24 |
139.38 |
2.24% |
-8.69 |
-0.14% |
412.31 |
6.63% |
| 20250811 |
5.14 |
-0.77% |
-813.68 |
200.58 |
-467.81 |
-6.62% |
-642.08 |
-9.09% |
296.21 |
4.19% |
| 20250808 |
5.18 |
0.58% |
1151.95 |
860.73 |
256.67 |
5.57% |
266.81 |
5.79% |
628.47 |
13.64% |
| 20250807 |
5.15 |
0.00% |
151.60 |
709.91 |
47.34 |
0.97% |
268.66 |
5.51% |
-164.40 |
-3.37% |
| 20250806 |
5.15 |
-0.19% |
428.28 |
317.79 |
54.66 |
1.26% |
-157.55 |
-3.63% |
531.17 |
12.23% |
| 20250805 |
5.16 |
0.98% |
1727.27 |
573.14 |
309.72 |
4.60% |
788.75 |
11.70% |
628.80 |
9.33% |
| 20250804 |
5.11 |
0.79% |
665.39 |
-1159.38 |
192.34 |
3.12% |
-300.01 |
-4.86% |
773.06 |
12.52% |
| 20250801 |
5.07 |
0.00% |
-1666.68 |
-1771.20 |
105.85 |
1.72% |
-1043.55 |
-16.92% |
-728.98 |
-11.82% |
| 20250731 |
5.07 |
-1.17% |
-2306.88 |
-2323.06 |
-344.78 |
-4.02% |
-536.98 |
-6.26% |
-1425.12 |
-16.62% |
| 20250730 |
5.13 |
0.20% |
498.87 |
-3031.46 |
310.01 |
4.85% |
-18.62 |
-0.29% |
207.48 |
3.25% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
