| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
1303.75 |
888.53 |
0.00 |
| 14:59 |
1303.75 |
827.03 |
0.00 |
| 14:58 |
1303.75 |
827.03 |
0.00 |
| 14:57 |
1303.75 |
827.03 |
0.00 |
| 14:56 |
1303.75 |
822.09 |
0.00 |
| 14:55 |
1303.75 |
817.15 |
0.00 |
| 14:54 |
1303.75 |
823.87 |
0.00 |
| 14:53 |
1303.75 |
848.42 |
0.00 |
| 14:52 |
1359.03 |
885.67 |
0.00 |
| 14:51 |
1359.03 |
885.67 |
0.00 |
| 14:50 |
1323.86 |
753.72 |
0.00 |
| 14:49 |
1375.62 |
706.35 |
0.00 |
| 14:48 |
1375.62 |
701.01 |
0.00 |
| 14:47 |
1375.62 |
701.01 |
0.00 |
| 14:46 |
1375.62 |
701.01 |
0.00 |
| 14:45 |
1375.62 |
701.01 |
0.00 |
| 14:44 |
1375.62 |
694.44 |
0.00 |
| 14:43 |
1375.62 |
704.30 |
0.00 |
| 14:42 |
1375.62 |
704.30 |
0.00 |
| 14:41 |
1375.62 |
672.73 |
0.00 |
| 14:40 |
1375.62 |
672.73 |
0.00 |
| 14:39 |
1375.62 |
672.73 |
0.00 |
| 14:38 |
1375.62 |
663.15 |
0.00 |
| 14:37 |
1375.62 |
657.57 |
0.00 |
| 14:36 |
1375.62 |
657.57 |
0.00 |
| 14:35 |
1375.62 |
645.52 |
0.00 |
| 14:34 |
1375.62 |
663.90 |
0.00 |
| 14:33 |
1375.62 |
663.90 |
0.00 |
| 14:32 |
1375.62 |
663.90 |
0.00 |
| 14:31 |
1375.62 |
654.47 |
0.00 |
| 14:30 |
1375.62 |
659.65 |
0.00 |
| 14:29 |
1375.62 |
659.65 |
0.00 |
| 14:28 |
1375.62 |
669.51 |
0.00 |
| 14:27 |
1375.62 |
669.51 |
0.00 |
| 14:26 |
1375.62 |
664.42 |
0.00 |
| 14:25 |
1375.62 |
664.42 |
0.00 |
| 14:24 |
1375.62 |
669.35 |
0.00 |
| 14:23 |
1375.62 |
669.35 |
0.00 |
| 14:22 |
1375.62 |
679.16 |
0.00 |
| 14:21 |
1375.62 |
654.46 |
0.00 |
| 14:20 |
1375.62 |
654.46 |
0.00 |
| 14:19 |
1375.62 |
654.46 |
0.00 |
| 14:18 |
1375.62 |
679.11 |
0.00 |
| 14:17 |
1375.62 |
673.58 |
0.00 |
| 14:16 |
1375.62 |
684.03 |
0.00 |
| 14:15 |
1375.62 |
684.03 |
0.00 |
| 14:14 |
1405.80 |
698.52 |
0.00 |
| 14:13 |
1455.54 |
705.42 |
0.00 |
| 14:12 |
1455.54 |
700.19 |
0.00 |
| 14:11 |
1455.54 |
700.19 |
0.00 |
| 14:10 |
1455.54 |
700.19 |
0.00 |
| 14:09 |
1455.54 |
700.19 |
0.00 |
| 14:08 |
1455.54 |
690.60 |
0.00 |
| 14:07 |
1455.54 |
701.94 |
0.00 |
| 14:06 |
1455.54 |
710.13 |
0.00 |
| 14:05 |
1203.47 |
633.51 |
0.00 |
| 14:04 |
1203.47 |
633.51 |
0.00 |
| 14:03 |
1203.47 |
612.27 |
0.00 |
| 14:02 |
1203.47 |
614.37 |
0.00 |
| 14:01 |
1242.83 |
614.37 |
0.00 |
| 14:00 |
1242.83 |
624.21 |
0.00 |
| 13:59 |
1242.83 |
629.13 |
0.00 |
| 13:58 |
1159.07 |
600.34 |
0.00 |
| 13:57 |
1159.07 |
600.34 |
0.00 |
| 13:56 |
1159.07 |
605.26 |
0.00 |
| 13:55 |
1159.07 |
605.26 |
0.00 |
| 13:54 |
1159.07 |
598.90 |
0.00 |
| 13:53 |
1159.07 |
610.22 |
0.00 |
| 13:52 |
1159.07 |
610.22 |
0.00 |
| 13:51 |
1159.07 |
610.22 |
0.00 |
| 13:50 |
1159.07 |
610.22 |
0.00 |
| 13:49 |
1229.97 |
610.22 |
0.00 |
| 13:48 |
1229.97 |
605.04 |
0.00 |
| 13:47 |
1229.97 |
605.04 |
0.00 |
| 13:46 |
1229.97 |
609.96 |
0.00 |
| 13:45 |
1229.97 |
601.12 |
0.00 |
| 13:44 |
1229.97 |
601.12 |
0.00 |
| 13:43 |
1229.97 |
595.99 |
0.00 |
| 13:42 |
1229.97 |
577.85 |
0.00 |
| 13:41 |
1229.97 |
577.85 |
0.00 |
| 13:40 |
1229.97 |
577.69 |
0.00 |
| 13:39 |
1229.97 |
572.47 |
0.00 |
| 13:38 |
1229.97 |
572.47 |
0.00 |
| 13:37 |
1229.97 |
572.47 |
0.00 |
| 13:36 |
1229.97 |
572.47 |
0.00 |
| 13:35 |
1229.97 |
567.34 |
0.00 |
| 13:34 |
1229.97 |
567.34 |
0.00 |
| 13:33 |
1229.97 |
561.13 |
0.00 |
| 13:32 |
1229.97 |
561.13 |
0.00 |
| 13:31 |
1229.97 |
554.08 |
0.00 |
| 13:30 |
1229.97 |
554.08 |
0.00 |
| 13:29 |
1229.97 |
554.08 |
0.00 |
| 13:28 |
1229.97 |
554.08 |
0.00 |
| 13:27 |
1229.97 |
539.19 |
0.00 |
| 13:26 |
1229.97 |
539.19 |
0.00 |
| 13:25 |
1229.97 |
539.19 |
0.00 |
| 13:24 |
1229.97 |
539.19 |
0.00 |
| 13:23 |
1229.97 |
539.19 |
0.00 |
| 13:22 |
1229.97 |
539.19 |
0.00 |
| 13:21 |
1025.49 |
527.39 |
0.00 |
| 13:20 |
1025.49 |
527.39 |
0.00 |
| 13:19 |
1025.49 |
521.98 |
0.00 |
| 13:18 |
1025.49 |
517.01 |
0.00 |
| 13:17 |
1025.49 |
511.45 |
0.00 |
| 13:16 |
1025.49 |
511.45 |
0.00 |
| 13:15 |
1025.49 |
506.09 |
0.00 |
| 13:14 |
1025.49 |
506.09 |
0.00 |
| 13:13 |
1025.49 |
511.00 |
0.00 |
| 13:12 |
1025.49 |
520.82 |
0.00 |
| 13:11 |
1025.49 |
525.73 |
0.00 |
| 13:10 |
1025.49 |
525.73 |
0.00 |
| 13:09 |
1025.49 |
525.73 |
0.00 |
| 13:08 |
1025.49 |
530.58 |
0.00 |
| 13:07 |
1025.49 |
525.31 |
0.00 |
| 13:06 |
1025.49 |
504.50 |
0.00 |
| 13:05 |
925.52 |
504.50 |
0.00 |
| 13:04 |
925.52 |
504.50 |
0.00 |
| 13:03 |
925.52 |
504.50 |
0.00 |
| 13:02 |
925.52 |
504.50 |
0.00 |
| 13:01 |
925.52 |
512.45 |
0.00 |
| 11:30 |
925.52 |
571.47 |
0.00 |
| 11:29 |
925.52 |
568.04 |
0.00 |
| 11:28 |
925.52 |
549.82 |
0.00 |
| 11:27 |
925.52 |
549.82 |
0.00 |
| 11:26 |
925.52 |
549.82 |
0.00 |
| 11:25 |
925.52 |
562.34 |
0.00 |
| 11:24 |
925.52 |
562.34 |
0.00 |
| 11:23 |
925.52 |
562.34 |
0.00 |
| 11:22 |
925.52 |
555.27 |
0.00 |
| 11:21 |
925.52 |
559.47 |
0.00 |
| 11:20 |
925.52 |
559.47 |
0.00 |
| 11:19 |
925.52 |
559.47 |
0.00 |
| 11:18 |
925.52 |
559.47 |
0.00 |
| 11:17 |
925.52 |
553.93 |
0.00 |
| 11:16 |
925.52 |
553.93 |
0.00 |
| 11:15 |
1035.40 |
553.93 |
0.00 |
| 11:14 |
1035.40 |
553.93 |
0.00 |
| 11:13 |
1035.40 |
553.93 |
0.00 |
| 11:12 |
1035.40 |
553.93 |
0.00 |
| 11:11 |
1035.40 |
553.93 |
0.00 |
| 11:10 |
1035.40 |
553.93 |
0.00 |
| 11:09 |
1035.40 |
553.93 |
0.00 |
| 11:08 |
1035.40 |
553.93 |
0.00 |
| 11:07 |
1035.40 |
544.92 |
0.00 |
| 11:06 |
1035.40 |
553.96 |
0.00 |
| 11:05 |
1035.40 |
553.96 |
0.00 |
| 11:04 |
1035.40 |
572.47 |
0.00 |
| 11:03 |
865.17 |
643.80 |
0.00 |
| 11:02 |
865.17 |
643.80 |
0.00 |
| 11:01 |
865.17 |
643.80 |
0.00 |
| 11:00 |
865.17 |
643.80 |
0.00 |
| 10:59 |
865.17 |
648.71 |
0.00 |
| 10:58 |
865.17 |
648.71 |
0.00 |
| 10:57 |
865.17 |
648.71 |
0.00 |
| 10:56 |
865.17 |
638.87 |
0.00 |
| 10:55 |
865.17 |
646.48 |
0.00 |
| 10:54 |
865.17 |
651.39 |
0.00 |
| 10:53 |
865.17 |
651.39 |
0.00 |
| 10:52 |
865.17 |
651.39 |
0.00 |
| 10:51 |
865.17 |
658.51 |
0.00 |
| 10:50 |
865.17 |
658.51 |
0.00 |
| 10:49 |
865.17 |
658.51 |
0.00 |
| 10:48 |
865.17 |
658.51 |
0.00 |
| 10:47 |
865.17 |
658.51 |
0.00 |
| 10:46 |
865.17 |
658.51 |
0.00 |
| 10:45 |
865.17 |
658.51 |
0.00 |
| 10:44 |
865.17 |
653.10 |
0.00 |
| 10:43 |
865.17 |
653.10 |
0.00 |
| 10:42 |
835.65 |
653.10 |
0.00 |
| 10:41 |
835.65 |
653.10 |
0.00 |
| 10:40 |
835.65 |
658.01 |
0.00 |
| 10:39 |
835.65 |
658.01 |
0.00 |
| 10:38 |
835.65 |
658.01 |
0.00 |
| 10:37 |
835.65 |
658.01 |
0.00 |
| 10:36 |
835.65 |
658.01 |
0.00 |
| 10:35 |
835.65 |
663.46 |
0.00 |
| 10:34 |
835.65 |
663.46 |
0.00 |
| 10:33 |
805.64 |
663.46 |
0.00 |
| 10:32 |
805.64 |
651.70 |
0.00 |
| 10:31 |
805.64 |
667.15 |
0.00 |
| 10:30 |
782.05 |
538.92 |
0.00 |
| 10:29 |
634.75 |
423.70 |
0.00 |
| 10:28 |
634.75 |
423.70 |
0.00 |
| 10:27 |
597.92 |
418.79 |
0.00 |
| 10:26 |
597.92 |
418.79 |
0.00 |
| 10:25 |
597.92 |
419.42 |
0.00 |
| 10:24 |
597.92 |
419.42 |
0.00 |
| 10:23 |
597.92 |
424.32 |
0.00 |
| 10:22 |
597.92 |
424.32 |
0.00 |
| 10:21 |
597.92 |
439.85 |
0.00 |
| 10:20 |
597.92 |
439.85 |
0.00 |
| 10:19 |
597.92 |
451.22 |
0.00 |
| 10:18 |
597.92 |
438.53 |
0.00 |
| 10:17 |
524.42 |
422.11 |
0.00 |
| 10:16 |
524.42 |
422.11 |
0.00 |
| 10:15 |
524.42 |
422.11 |
0.00 |
| 10:14 |
524.42 |
422.11 |
0.00 |
| 10:13 |
524.42 |
422.11 |
0.00 |
| 10:12 |
524.42 |
427.00 |
0.00 |
| 10:11 |
573.42 |
427.00 |
0.00 |
| 10:10 |
573.42 |
486.68 |
0.00 |
| 10:09 |
573.42 |
491.58 |
0.00 |
| 10:08 |
573.42 |
507.41 |
0.00 |
| 10:07 |
439.26 |
507.41 |
0.00 |
| 10:06 |
439.26 |
496.83 |
0.00 |
| 10:05 |
439.26 |
496.83 |
0.00 |
| 10:04 |
439.26 |
501.72 |
0.00 |
| 10:03 |
439.26 |
506.61 |
0.00 |
| 10:02 |
439.26 |
506.61 |
0.00 |
| 10:01 |
439.26 |
472.85 |
0.00 |
| 10:00 |
439.26 |
466.43 |
0.00 |
| 09:59 |
439.26 |
466.43 |
0.00 |
| 09:58 |
439.26 |
448.49 |
0.00 |
| 09:57 |
439.26 |
412.43 |
0.00 |
| 09:56 |
439.26 |
412.43 |
0.00 |
| 09:55 |
365.37 |
412.43 |
0.00 |
| 09:54 |
404.05 |
422.21 |
0.00 |
| 09:53 |
404.05 |
422.21 |
0.00 |
| 09:52 |
404.05 |
438.63 |
0.00 |
| 09:51 |
353.39 |
394.03 |
0.00 |
| 09:50 |
353.39 |
398.91 |
0.00 |
| 09:49 |
353.39 |
398.91 |
0.00 |
| 09:48 |
353.39 |
398.91 |
0.00 |
| 09:47 |
286.20 |
392.55 |
0.00 |
| 09:46 |
286.20 |
296.27 |
0.00 |
| 09:45 |
286.20 |
306.03 |
0.00 |
| 09:44 |
286.20 |
301.32 |
0.00 |
| 09:43 |
215.78 |
288.05 |
0.00 |
| 09:42 |
215.78 |
208.75 |
0.00 |
| 09:41 |
215.78 |
197.47 |
0.00 |
| 09:40 |
176.53 |
197.47 |
0.00 |
| 09:39 |
176.53 |
181.35 |
0.00 |
| 09:38 |
176.53 |
191.72 |
0.00 |
| 09:37 |
137.91 |
191.72 |
0.00 |
| 09:36 |
137.91 |
197.17 |
0.00 |
| 09:35 |
75.86 |
144.64 |
0.00 |
| 09:34 |
0.00 |
95.64 |
0.00 |
| 09:33 |
0.00 |
81.45 |
0.00 |
| 09:32 |
0.00 |
34.14 |
0.00 |
| 09:31 |
0.00 |
22.21 |
0.00 |
| 09:30 |
0.00 |
5.04 |
0.00 |
|
| 大单资金：1303.75万元 |
成交额占比：14.48% |
| 中单资金：888.53万元 |
成交额占比：9.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260204 |
4.94 |
1.86% |
3135.69 |
-880.03 |
1303.75 |
14.48% |
888.53 |
9.87% |
943.41 |
10.48% |
| 20260203 |
4.85 |
0.00% |
-886.47 |
-740.07 |
-744.18 |
-9.58% |
-8.24 |
-0.11% |
-134.05 |
-1.73% |
| 20260202 |
4.85 |
-2.02% |
-3828.73 |
-976.17 |
-1132.77 |
-9.49% |
-1182.38 |
-9.90% |
-1513.58 |
-12.67% |
| 20260130 |
4.95 |
-0.20% |
-667.86 |
-130.37 |
-455.47 |
-3.70% |
-132.65 |
-1.08% |
-79.74 |
-0.65% |
| 20260129 |
4.96 |
0.40% |
499.96 |
676.38 |
148.64 |
1.85% |
69.24 |
0.86% |
282.08 |
3.51% |
| 20260128 |
4.94 |
1.02% |
2137.59 |
-645.50 |
1443.71 |
14.74% |
701.00 |
7.16% |
-7.12 |
-0.07% |
| 20260127 |
4.89 |
-1.01% |
-2295.56 |
-2357.48 |
-980.28 |
-10.89% |
-376.86 |
-4.19% |
-938.42 |
-10.43% |
| 20260126 |
4.94 |
-0.20% |
-2036.73 |
-764.70 |
-286.97 |
-2.36% |
-271.14 |
-2.23% |
-1478.62 |
-12.15% |
| 20260123 |
4.95 |
0.20% |
-325.67 |
-1191.02 |
351.28 |
3.85% |
169.64 |
1.86% |
-846.59 |
-9.27% |
| 20260122 |
4.94 |
0.00% |
-3054.15 |
-1911.58 |
-1173.24 |
-11.43% |
-710.13 |
-6.92% |
-1170.78 |
-11.40% |
| 20260121 |
4.94 |
-0.80% |
-3508.41 |
-851.50 |
-268.27 |
-2.55% |
-617.91 |
-5.88% |
-2622.23 |
-24.94% |
| 20260120 |
4.98 |
0.61% |
23.43 |
-4058.60 |
612.50 |
5.78% |
681.96 |
6.44% |
-1271.03 |
-12.00% |
| 20260119 |
4.95 |
-3.13% |
-4722.19 |
-4487.69 |
-713.29 |
-3.71% |
-378.42 |
-1.97% |
-3630.48 |
-18.90% |
| 20260116 |
5.11 |
-0.58% |
-1028.27 |
-3960.52 |
-369.28 |
-6.38% |
-135.80 |
-2.35% |
-523.19 |
-9.04% |
| 20260115 |
5.14 |
0.39% |
212.47 |
-2904.76 |
-113.16 |
-2.37% |
10.43 |
0.22% |
315.20 |
6.61% |
| 20260114 |
5.12 |
-2.10% |
-4888.57 |
-2765.31 |
-3475.37 |
-23.03% |
-428.61 |
-2.84% |
-984.59 |
-6.52% |
| 20260113 |
5.23 |
-0.19% |
-151.34 |
1145.05 |
183.41 |
2.25% |
-505.10 |
-6.21% |
170.35 |
2.09% |
| 20260112 |
5.24 |
0.58% |
156.46 |
416.25 |
-186.12 |
-2.57% |
235.20 |
3.24% |
107.38 |
1.48% |
| 20260109 |
5.21 |
0.58% |
1754.21 |
197.16 |
686.48 |
9.96% |
167.97 |
2.44% |
899.76 |
13.05% |
| 20260108 |
5.18 |
-0.96% |
-1720.96 |
-512.12 |
26.29 |
0.29% |
-169.50 |
-1.89% |
-1577.75 |
-17.62% |
| 20260107 |
5.23 |
0.58% |
1245.14 |
-541.30 |
434.99 |
5.45% |
415.64 |
5.21% |
394.51 |
4.94% |
| 20260106 |
5.20 |
0.39% |
-1013.87 |
-974.89 |
-545.39 |
-7.40% |
-9.02 |
-0.12% |
-459.46 |
-6.23% |
| 20260105 |
5.18 |
-0.19% |
-1129.43 |
-669.98 |
-405.21 |
-3.94% |
-150.35 |
-1.46% |
-573.87 |
-5.58% |
| 20251231 |
5.19 |
0.00% |
-390.01 |
-658.35 |
-22.80 |
-0.42% |
-165.70 |
-3.05% |
-201.51 |
-3.71% |
| 20251230 |
5.19 |
-0.57% |
-508.31 |
-208.69 |
-2.89 |
-0.05% |
-386.21 |
-6.49% |
-119.21 |
-2.00% |
| 20251229 |
5.22 |
-0.57% |
-623.94 |
72.51 |
1.40 |
0.03% |
-294.07 |
-5.25% |
-331.27 |
-5.91% |
| 20251226 |
5.25 |
-0.19% |
-254.45 |
-514.11 |
-240.48 |
-4.47% |
-15.37 |
-0.29% |
1.40 |
0.03% |
| 20251225 |
5.26 |
0.38% |
693.53 |
-653.00 |
-393.58 |
-8.02% |
356.42 |
7.26% |
730.69 |
14.89% |
| 20251224 |
5.24 |
0.58% |
481.33 |
5.25 |
426.86 |
7.88% |
155.79 |
2.88% |
-101.32 |
-1.87% |
| 20251223 |
5.21 |
0.00% |
-72.49 |
-377.82 |
278.31 |
4.40% |
33.58 |
0.53% |
-384.38 |
-6.07% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
