| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
1717.89 |
-210.00 |
0.00 |
| 14:59 |
1460.49 |
-295.59 |
0.00 |
| 14:58 |
1460.49 |
-295.59 |
0.00 |
| 14:57 |
1460.49 |
-295.59 |
0.00 |
| 14:56 |
1460.49 |
-283.78 |
0.00 |
| 14:55 |
1460.49 |
-293.81 |
0.00 |
| 14:54 |
1429.49 |
-309.04 |
0.00 |
| 14:53 |
1429.49 |
-295.92 |
0.00 |
| 14:52 |
1340.80 |
-295.92 |
0.00 |
| 14:51 |
1340.80 |
-288.03 |
0.00 |
| 14:50 |
1340.80 |
-239.85 |
0.00 |
| 14:49 |
1340.80 |
-239.85 |
0.00 |
| 14:48 |
1340.80 |
-239.85 |
0.00 |
| 14:47 |
1340.80 |
-239.85 |
0.00 |
| 14:46 |
1340.80 |
-254.92 |
0.00 |
| 14:45 |
1340.80 |
-234.37 |
0.00 |
| 14:44 |
1340.80 |
-234.37 |
0.00 |
| 14:43 |
1340.80 |
-233.32 |
0.00 |
| 14:42 |
1340.80 |
-249.16 |
0.00 |
| 14:41 |
1340.80 |
-247.02 |
0.00 |
| 14:40 |
1340.80 |
-235.05 |
0.00 |
| 14:39 |
1340.80 |
-247.78 |
0.00 |
| 14:38 |
1340.80 |
-247.78 |
0.00 |
| 14:37 |
1340.80 |
-247.78 |
0.00 |
| 14:36 |
1246.66 |
-296.99 |
0.00 |
| 14:35 |
1246.66 |
-307.81 |
0.00 |
| 14:34 |
1246.66 |
-321.44 |
0.00 |
| 14:33 |
1246.66 |
-321.44 |
0.00 |
| 14:32 |
1246.66 |
-321.44 |
0.00 |
| 14:31 |
1246.66 |
-314.90 |
0.00 |
| 14:30 |
1246.66 |
-314.90 |
0.00 |
| 14:29 |
1246.66 |
-320.29 |
0.00 |
| 14:28 |
1246.66 |
-320.29 |
0.00 |
| 14:27 |
1284.13 |
-331.20 |
0.00 |
| 14:26 |
1284.13 |
-348.20 |
0.00 |
| 14:25 |
1284.13 |
-348.20 |
0.00 |
| 14:24 |
1284.13 |
-348.20 |
0.00 |
| 14:23 |
1284.13 |
-348.20 |
0.00 |
| 14:22 |
1095.08 |
-477.75 |
0.00 |
| 14:21 |
1095.08 |
-477.75 |
0.00 |
| 14:20 |
1095.08 |
-477.75 |
0.00 |
| 14:19 |
1095.08 |
-477.75 |
0.00 |
| 14:18 |
1095.08 |
-477.75 |
0.00 |
| 14:17 |
1095.08 |
-477.75 |
0.00 |
| 14:16 |
1095.08 |
-477.75 |
0.00 |
| 14:15 |
1095.08 |
-488.22 |
0.00 |
| 14:14 |
1131.64 |
-479.22 |
0.00 |
| 14:13 |
1131.64 |
-479.22 |
0.00 |
| 14:12 |
1131.64 |
-479.22 |
0.00 |
| 14:11 |
1131.64 |
-479.22 |
0.00 |
| 14:10 |
1131.64 |
-479.22 |
0.00 |
| 14:09 |
1131.64 |
-479.22 |
0.00 |
| 14:08 |
1131.64 |
-479.22 |
0.00 |
| 14:07 |
1131.64 |
-479.22 |
0.00 |
| 14:06 |
1065.29 |
-479.22 |
0.00 |
| 14:05 |
1098.16 |
-479.22 |
0.00 |
| 14:04 |
1098.16 |
-497.09 |
0.00 |
| 14:03 |
1098.16 |
-497.09 |
0.00 |
| 14:02 |
1098.16 |
-497.10 |
0.00 |
| 14:01 |
1048.35 |
-460.07 |
0.00 |
| 14:00 |
1114.99 |
-448.04 |
0.00 |
| 13:59 |
1114.99 |
-448.04 |
0.00 |
| 13:58 |
1114.99 |
-448.04 |
0.00 |
| 13:57 |
1114.99 |
-448.04 |
0.00 |
| 13:56 |
1114.99 |
-448.04 |
0.00 |
| 13:55 |
1114.99 |
-459.74 |
0.00 |
| 13:54 |
1114.99 |
-459.74 |
0.00 |
| 13:53 |
1114.99 |
-459.74 |
0.00 |
| 13:52 |
1114.99 |
-459.74 |
0.00 |
| 13:51 |
1114.99 |
-451.33 |
0.00 |
| 13:50 |
1114.99 |
-451.33 |
0.00 |
| 13:49 |
1114.99 |
-460.66 |
0.00 |
| 13:48 |
1114.99 |
-446.14 |
0.00 |
| 13:47 |
1114.99 |
-446.14 |
0.00 |
| 13:46 |
1152.25 |
-417.68 |
0.00 |
| 13:45 |
1152.25 |
-417.68 |
0.00 |
| 13:44 |
1152.25 |
-412.36 |
0.00 |
| 13:43 |
1152.25 |
-412.36 |
0.00 |
| 13:42 |
1152.25 |
-412.36 |
0.00 |
| 13:41 |
1152.25 |
-417.68 |
0.00 |
| 13:40 |
1152.25 |
-417.68 |
0.00 |
| 13:39 |
1152.25 |
-417.68 |
0.00 |
| 13:38 |
1152.25 |
-393.70 |
0.00 |
| 13:37 |
1152.25 |
-393.70 |
0.00 |
| 13:36 |
1152.25 |
-388.44 |
0.00 |
| 13:35 |
1152.25 |
-373.71 |
0.00 |
| 13:34 |
1152.25 |
-374.04 |
0.00 |
| 13:33 |
1152.25 |
-305.87 |
0.00 |
| 13:32 |
1152.25 |
-325.26 |
0.00 |
| 13:31 |
1152.25 |
-325.26 |
0.00 |
| 13:30 |
1152.25 |
-314.75 |
0.00 |
| 13:29 |
1152.25 |
-320.39 |
0.00 |
| 13:28 |
1205.74 |
-303.58 |
0.00 |
| 13:27 |
1205.74 |
-303.58 |
0.00 |
| 13:26 |
1205.74 |
-303.58 |
0.00 |
| 13:25 |
1205.74 |
-329.98 |
0.00 |
| 13:24 |
1205.74 |
-329.98 |
0.00 |
| 13:23 |
1205.74 |
-280.19 |
0.00 |
| 13:22 |
1205.74 |
-280.19 |
0.00 |
| 13:21 |
1205.74 |
-272.01 |
0.00 |
| 13:20 |
1115.72 |
-272.01 |
0.00 |
| 13:19 |
1115.72 |
-272.01 |
0.00 |
| 13:18 |
1115.72 |
-272.01 |
0.00 |
| 13:17 |
1115.72 |
-272.01 |
0.00 |
| 13:16 |
1115.72 |
-272.01 |
0.00 |
| 13:15 |
1221.01 |
-261.47 |
0.00 |
| 13:14 |
1278.77 |
-294.67 |
0.00 |
| 13:13 |
1278.77 |
-294.67 |
0.00 |
| 13:12 |
1278.77 |
-294.67 |
0.00 |
| 13:11 |
1278.77 |
-301.53 |
0.00 |
| 13:10 |
1278.77 |
-280.53 |
0.00 |
| 13:09 |
1278.77 |
-266.17 |
0.00 |
| 13:08 |
1278.77 |
-274.67 |
0.00 |
| 13:07 |
1278.77 |
-265.59 |
0.00 |
| 13:06 |
1278.77 |
-271.72 |
0.00 |
| 13:05 |
1278.77 |
-254.80 |
0.00 |
| 13:04 |
1278.77 |
-254.80 |
0.00 |
| 13:03 |
1278.77 |
-262.34 |
0.00 |
| 13:02 |
1278.77 |
-237.15 |
0.00 |
| 13:01 |
1278.77 |
-237.15 |
0.00 |
| 11:30 |
1136.94 |
-242.80 |
0.00 |
| 11:29 |
1136.94 |
-242.80 |
0.00 |
| 11:28 |
1136.94 |
-249.13 |
0.00 |
| 11:27 |
1136.94 |
-256.72 |
0.00 |
| 11:26 |
1136.94 |
-256.72 |
0.00 |
| 11:25 |
1136.94 |
-262.41 |
0.00 |
| 11:24 |
1136.94 |
-262.41 |
0.00 |
| 11:23 |
1136.94 |
-257.36 |
0.00 |
| 11:22 |
1136.94 |
-257.36 |
0.00 |
| 11:21 |
1136.94 |
-257.36 |
0.00 |
| 11:20 |
1136.94 |
-257.36 |
0.00 |
| 11:19 |
1136.94 |
-257.36 |
0.00 |
| 11:18 |
1136.94 |
-236.48 |
0.00 |
| 11:17 |
1136.94 |
-210.13 |
0.00 |
| 11:16 |
1136.94 |
-219.05 |
0.00 |
| 11:15 |
1136.94 |
-219.05 |
0.00 |
| 11:14 |
1136.94 |
-219.05 |
0.00 |
| 11:13 |
1136.94 |
-219.05 |
0.00 |
| 11:12 |
1136.94 |
-224.75 |
0.00 |
| 11:11 |
1136.94 |
-214.69 |
0.00 |
| 11:10 |
1136.94 |
-214.69 |
0.00 |
| 11:09 |
1136.94 |
-214.69 |
0.00 |
| 11:08 |
1136.94 |
-214.69 |
0.00 |
| 11:07 |
1136.94 |
-207.68 |
0.00 |
| 11:06 |
1136.94 |
-199.79 |
0.00 |
| 11:05 |
1136.94 |
-199.79 |
0.00 |
| 11:04 |
1136.94 |
-199.79 |
0.00 |
| 11:03 |
1136.94 |
-220.87 |
0.00 |
| 11:02 |
1136.94 |
-210.35 |
0.00 |
| 11:01 |
1136.94 |
-220.89 |
0.00 |
| 11:00 |
1136.94 |
-215.26 |
0.00 |
| 10:59 |
1136.94 |
-226.00 |
0.00 |
| 10:58 |
1136.94 |
-218.85 |
0.00 |
| 10:57 |
1136.94 |
-218.85 |
0.00 |
| 10:56 |
1136.94 |
-218.85 |
0.00 |
| 10:55 |
1136.94 |
-218.85 |
0.00 |
| 10:54 |
1136.94 |
-208.94 |
0.00 |
| 10:53 |
1136.94 |
-208.94 |
0.00 |
| 10:52 |
1136.94 |
-208.94 |
0.00 |
| 10:51 |
1136.94 |
-214.80 |
0.00 |
| 10:50 |
1136.94 |
-214.80 |
0.00 |
| 10:49 |
1136.94 |
-214.80 |
0.00 |
| 10:48 |
1136.94 |
-214.80 |
0.00 |
| 10:47 |
1136.94 |
-214.80 |
0.00 |
| 10:46 |
1136.94 |
-214.80 |
0.00 |
| 10:45 |
1136.94 |
-214.80 |
0.00 |
| 10:44 |
1136.94 |
-214.80 |
0.00 |
| 10:43 |
1136.94 |
-214.80 |
0.00 |
| 10:42 |
1136.94 |
-214.80 |
0.00 |
| 10:41 |
1136.94 |
-214.80 |
0.00 |
| 10:40 |
1136.94 |
-200.41 |
0.00 |
| 10:39 |
1136.94 |
-204.54 |
0.00 |
| 10:38 |
1136.94 |
-199.28 |
0.00 |
| 10:37 |
1136.94 |
-194.02 |
0.00 |
| 10:36 |
1136.94 |
-194.02 |
0.00 |
| 10:35 |
1136.94 |
-194.02 |
0.00 |
| 10:34 |
1170.04 |
-122.62 |
0.00 |
| 10:33 |
1170.04 |
-122.62 |
0.00 |
| 10:32 |
1170.04 |
-133.61 |
0.00 |
| 10:31 |
1170.04 |
-133.61 |
0.00 |
| 10:30 |
1170.04 |
-128.34 |
0.00 |
| 10:29 |
1170.04 |
-128.34 |
0.00 |
| 10:28 |
1170.04 |
-123.06 |
0.00 |
| 10:27 |
1170.04 |
-117.30 |
0.00 |
| 10:26 |
1170.04 |
-134.99 |
0.00 |
| 10:25 |
1170.04 |
-128.28 |
0.00 |
| 10:24 |
1170.04 |
-123.00 |
0.00 |
| 10:23 |
1170.04 |
-138.27 |
0.00 |
| 10:22 |
1170.04 |
-131.94 |
0.00 |
| 10:21 |
1170.04 |
-142.50 |
0.00 |
| 10:20 |
1170.04 |
-168.90 |
0.00 |
| 10:19 |
1170.04 |
-177.51 |
0.00 |
| 10:18 |
1107.14 |
-150.24 |
0.00 |
| 10:17 |
842.53 |
-150.24 |
0.00 |
| 10:16 |
765.82 |
-139.53 |
0.00 |
| 10:15 |
796.45 |
-139.54 |
0.00 |
| 10:14 |
638.05 |
-148.07 |
0.00 |
| 10:13 |
540.88 |
-154.53 |
0.00 |
| 10:12 |
491.59 |
-162.68 |
0.00 |
| 10:11 |
491.59 |
-162.68 |
0.00 |
| 10:10 |
352.04 |
-177.06 |
0.00 |
| 10:09 |
352.04 |
-182.32 |
0.00 |
| 10:08 |
352.04 |
-165.39 |
0.00 |
| 10:07 |
352.04 |
-174.17 |
0.00 |
| 10:06 |
352.04 |
-174.17 |
0.00 |
| 10:05 |
140.96 |
-172.68 |
0.00 |
| 10:04 |
140.96 |
-202.96 |
0.00 |
| 10:03 |
92.78 |
-202.96 |
0.00 |
| 10:02 |
-22.33 |
-191.65 |
0.00 |
| 10:01 |
-22.33 |
-217.60 |
0.00 |
| 10:00 |
-22.33 |
-192.11 |
0.00 |
| 09:59 |
-74.63 |
-179.35 |
0.00 |
| 09:58 |
-117.73 |
-208.76 |
0.00 |
| 09:57 |
-156.98 |
-197.12 |
0.00 |
| 09:56 |
-156.98 |
-210.40 |
0.00 |
| 09:55 |
-156.98 |
-210.40 |
0.00 |
| 09:54 |
-156.98 |
-210.40 |
0.00 |
| 09:53 |
-156.98 |
-216.73 |
0.00 |
| 09:52 |
-156.98 |
-195.45 |
0.00 |
| 09:51 |
-156.98 |
-156.75 |
0.00 |
| 09:50 |
-156.98 |
-156.75 |
0.00 |
| 09:49 |
-156.98 |
-140.73 |
0.00 |
| 09:48 |
-156.98 |
-135.53 |
0.00 |
| 09:47 |
-156.98 |
-106.11 |
0.00 |
| 09:46 |
-156.98 |
-106.11 |
0.00 |
| 09:45 |
-156.98 |
-105.50 |
0.00 |
| 09:44 |
-156.98 |
-69.31 |
0.00 |
| 09:43 |
-156.98 |
-69.31 |
0.00 |
| 09:42 |
-156.98 |
-58.91 |
0.00 |
| 09:41 |
-203.98 |
-28.66 |
0.00 |
| 09:40 |
-203.98 |
1.09 |
0.00 |
| 09:39 |
-203.98 |
1.09 |
0.00 |
| 09:38 |
-203.98 |
-9.33 |
0.00 |
| 09:37 |
-203.98 |
-14.54 |
0.00 |
| 09:36 |
-203.98 |
-14.54 |
0.00 |
| 09:35 |
-165.59 |
-30.11 |
0.00 |
| 09:34 |
-165.59 |
-19.75 |
0.00 |
| 09:33 |
-117.96 |
18.01 |
0.00 |
| 09:32 |
-117.96 |
18.01 |
0.00 |
| 09:31 |
0.00 |
6.67 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1717.89万元 |
成交额占比：13.94% |
| 中单资金：-210.00万元 |
成交额占比：-1.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
5.28 |
1.15% |
3080.78 |
3514.10 |
1717.89 |
13.94% |
-210.00 |
-1.70% |
1572.89 |
12.76% |
| 20241104 |
5.22 |
0.58% |
1112.80 |
997.46 |
-86.93 |
-1.00% |
579.90 |
6.69% |
619.83 |
7.15% |
| 20241101 |
5.19 |
1.17% |
2739.15 |
2012.61 |
1449.53 |
9.45% |
278.98 |
1.82% |
1010.64 |
6.59% |
| 20241031 |
5.13 |
1.18% |
376.38 |
307.21 |
395.67 |
4.16% |
524.61 |
5.52% |
-543.90 |
-5.72% |
| 20241030 |
5.07 |
-0.59% |
-362.78 |
-412.40 |
37.94 |
0.50% |
295.40 |
3.93% |
-696.12 |
-9.25% |
| 20241029 |
5.10 |
-1.54% |
-454.05 |
-502.20 |
-798.75 |
-6.83% |
-351.68 |
-3.01% |
696.38 |
5.95% |
| 20241028 |
5.18 |
4.02% |
6333.75 |
-437.35 |
928.22 |
5.18% |
2821.66 |
15.75% |
2583.87 |
14.42% |
| 20241025 |
4.98 |
1.22% |
972.46 |
-2558.93 |
-255.87 |
-2.81% |
434.27 |
4.77% |
794.06 |
8.72% |
| 20241024 |
4.92 |
-0.20% |
-1174.41 |
-2518.70 |
-323.94 |
-6.08% |
-609.17 |
-11.43% |
-241.30 |
-4.53% |
| 20241023 |
4.93 |
0.82% |
148.61 |
-3112.83 |
-51.86 |
-0.70% |
218.40 |
2.96% |
-17.93 |
-0.24% |
| 20241022 |
4.89 |
-0.20% |
-1518.92 |
-2428.69 |
-733.90 |
-9.09% |
530.86 |
6.57% |
-1315.88 |
-16.29% |
| 20241021 |
4.90 |
-1.21% |
-4244.88 |
-2703.96 |
-1193.36 |
-10.47% |
-1142.75 |
-10.03% |
-1908.77 |
-16.75% |
| 20241018 |
4.96 |
1.43% |
1863.12 |
-1680.00 |
-215.64 |
-1.77% |
-220.24 |
-1.81% |
2299.00 |
18.87% |
| 20241017 |
4.89 |
-2.00% |
-2621.00 |
-2025.09 |
-918.07 |
-11.46% |
-254.30 |
-3.17% |
-1448.63 |
-18.08% |
| 20241016 |
4.99 |
2.89% |
2708.71 |
-1239.55 |
632.28 |
5.32% |
759.57 |
6.39% |
1316.86 |
11.08% |
| 20241015 |
4.85 |
-2.61% |
-3049.63 |
-3658.87 |
-1009.17 |
-10.54% |
-262.30 |
-2.74% |
-1778.16 |
-18.56% |
| 20241014 |
4.98 |
2.68% |
689.03 |
-6631.96 |
-169.40 |
-1.53% |
826.55 |
7.45% |
31.88 |
0.29% |
| 20241011 |
4.85 |
-2.02% |
-1428.52 |
-5332.22 |
-560.73 |
-5.29% |
314.70 |
2.97% |
-1182.49 |
-11.15% |
| 20241010 |
4.95 |
2.70% |
-678.44 |
-5739.06 |
-132.53 |
-0.68% |
-767.43 |
-3.94% |
221.52 |
1.14% |
| 20241009 |
4.82 |
-8.02% |
-2342.12 |
-4705.68 |
-1787.04 |
-8.57% |
-55.55 |
-0.27% |
-499.53 |
-2.40% |
| 20241008 |
5.24 |
1.16% |
-4179.04 |
-2123.27 |
-3982.26 |
-12.02% |
-704.91 |
-2.13% |
508.13 |
1.53% |
| 20240930 |
0.00 |
-% |
-315.07 |
2411.63 |
1130.34 |
-% |
-755.09 |
-% |
-690.32 |
-% |
| 20240927 |
4.89 |
1.45% |
-123.79 |
1325.47 |
-967.57 |
-10.11% |
479.90 |
5.02% |
363.88 |
3.80% |
| 20240926 |
4.82 |
4.78% |
2482.08 |
1691.00 |
900.85 |
5.65% |
315.37 |
1.98% |
1265.86 |
7.94% |
| 20240925 |
4.60 |
4.78% |
2278.28 |
539.49 |
795.37 |
3.99% |
-418.00 |
-2.10% |
1900.91 |
9.54% |
| 20240924 |
4.39 |
4.77% |
3519.23 |
-283.76 |
552.64 |
5.98% |
997.21 |
10.80% |
1969.38 |
21.33% |
| 20240923 |
4.19 |
1.21% |
692.26 |
-385.92 |
44.18 |
0.91% |
-71.28 |
-1.47% |
719.36 |
14.85% |
| 20240920 |
4.14 |
-1.43% |
-1044.49 |
-135.87 |
-602.04 |
-10.61% |
-81.62 |
-1.44% |
-360.83 |
-6.36% |
| 20240919 |
4.20 |
1.45% |
269.12 |
-539.15 |
-250.66 |
-4.04% |
73.47 |
1.19% |
446.31 |
7.20% |
| 20240918 |
4.14 |
-0.48% |
-624.28 |
-417.53 |
-27.88 |
-0.40% |
108.93 |
1.56% |
-705.33 |
-10.10% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
