| 600269赣粤高速 今日实时资金流向 |
| 11:30 |
233.00 |
214.48 |
797.60 |
| 11:29 |
233.00 |
214.48 |
796.85 |
| 11:28 |
233.00 |
214.48 |
799.43 |
| 11:27 |
233.00 |
190.77 |
792.25 |
| 11:26 |
233.00 |
190.77 |
798.10 |
| 11:25 |
233.00 |
190.77 |
798.09 |
| 11:24 |
233.00 |
190.77 |
790.90 |
| 11:23 |
233.00 |
190.77 |
794.59 |
| 11:22 |
233.00 |
190.77 |
799.97 |
| 11:21 |
233.00 |
190.77 |
800.34 |
| 11:20 |
233.00 |
190.77 |
797.95 |
| 11:19 |
233.00 |
190.77 |
797.11 |
| 11:18 |
233.00 |
184.38 |
778.20 |
| 11:17 |
233.00 |
184.38 |
773.76 |
| 11:16 |
233.00 |
184.38 |
768.27 |
| 11:15 |
233.00 |
184.38 |
776.55 |
| 11:14 |
233.00 |
190.87 |
781.56 |
| 11:13 |
233.00 |
190.87 |
781.13 |
| 11:12 |
233.00 |
190.87 |
783.45 |
| 11:11 |
233.00 |
190.87 |
788.42 |
| 11:10 |
233.00 |
190.87 |
789.62 |
| 11:09 |
233.00 |
201.43 |
837.56 |
| 11:08 |
233.00 |
201.43 |
840.24 |
| 11:07 |
233.00 |
201.43 |
840.97 |
| 11:06 |
233.00 |
195.03 |
840.18 |
| 11:05 |
233.00 |
178.53 |
848.83 |
| 11:04 |
233.00 |
194.37 |
841.85 |
| 11:03 |
233.00 |
172.89 |
833.23 |
| 11:02 |
200.15 |
128.73 |
719.38 |
| 11:01 |
159.68 |
102.28 |
714.67 |
| 11:00 |
112.85 |
60.62 |
710.64 |
| 10:59 |
246.77 |
42.44 |
707.37 |
| 10:58 |
246.77 |
36.64 |
710.83 |
| 10:57 |
246.77 |
36.64 |
716.41 |
| 10:56 |
246.77 |
36.64 |
709.60 |
| 10:55 |
246.77 |
36.64 |
705.75 |
| 10:54 |
246.77 |
36.64 |
694.78 |
| 10:53 |
246.77 |
31.37 |
696.57 |
| 10:52 |
246.77 |
55.60 |
687.03 |
| 10:51 |
246.77 |
55.60 |
687.07 |
| 10:50 |
246.77 |
60.87 |
684.80 |
| 10:49 |
246.77 |
60.87 |
686.80 |
| 10:48 |
246.77 |
60.87 |
692.11 |
| 10:47 |
136.68 |
44.02 |
688.52 |
| 10:46 |
136.68 |
48.39 |
690.84 |
| 10:45 |
136.68 |
48.39 |
692.20 |
| 10:44 |
136.68 |
53.92 |
687.87 |
| 10:43 |
136.68 |
53.92 |
685.12 |
| 10:42 |
136.68 |
53.92 |
681.37 |
| 10:41 |
136.68 |
54.49 |
670.97 |
| 10:40 |
136.68 |
47.68 |
676.26 |
| 10:39 |
136.68 |
47.68 |
678.90 |
| 10:38 |
84.30 |
9.26 |
611.66 |
| 10:37 |
84.30 |
9.26 |
607.86 |
| 10:36 |
84.30 |
3.29 |
599.47 |
| 10:35 |
84.30 |
3.29 |
593.51 |
| 10:34 |
84.30 |
3.29 |
596.61 |
| 10:33 |
84.30 |
-3.03 |
590.55 |
| 10:32 |
84.30 |
-37.50 |
582.99 |
| 10:31 |
474.11 |
84.68 |
677.98 |
| 10:30 |
474.11 |
93.50 |
679.70 |
| 10:29 |
474.11 |
104.04 |
702.98 |
| 10:28 |
575.77 |
96.39 |
705.46 |
| 10:27 |
575.77 |
99.08 |
733.59 |
| 10:26 |
575.77 |
99.08 |
733.63 |
| 10:25 |
575.77 |
104.51 |
735.05 |
| 10:24 |
575.77 |
122.91 |
744.52 |
| 10:23 |
575.77 |
72.32 |
687.67 |
| 10:22 |
575.77 |
82.88 |
644.86 |
| 10:21 |
544.19 |
84.62 |
630.96 |
| 10:20 |
544.19 |
74.89 |
595.71 |
| 10:19 |
493.76 |
104.64 |
537.85 |
| 10:18 |
493.76 |
117.11 |
529.70 |
| 10:17 |
493.76 |
152.67 |
465.86 |
| 10:16 |
408.54 |
88.82 |
360.35 |
| 10:15 |
408.54 |
109.62 |
338.98 |
| 10:14 |
408.54 |
104.34 |
267.48 |
| 10:13 |
518.62 |
115.86 |
236.57 |
| 10:12 |
518.62 |
95.78 |
193.86 |
| 10:11 |
518.62 |
76.52 |
131.44 |
| 10:10 |
468.24 |
56.70 |
67.93 |
| 10:09 |
436.68 |
-9.48 |
37.07 |
| 10:08 |
469.24 |
-9.48 |
22.71 |
| 10:07 |
418.85 |
-8.22 |
28.42 |
| 10:06 |
418.85 |
-8.22 |
23.92 |
| 10:05 |
467.57 |
13.52 |
0.86 |
| 10:04 |
507.41 |
-0.58 |
-9.11 |
| 10:03 |
485.01 |
28.82 |
24.99 |
| 10:02 |
485.01 |
18.30 |
20.07 |
| 10:01 |
422.79 |
52.93 |
-22.93 |
| 10:00 |
390.78 |
47.69 |
-34.85 |
| 09:59 |
390.78 |
67.89 |
-83.88 |
| 09:58 |
390.78 |
78.35 |
-102.30 |
| 09:57 |
390.78 |
88.86 |
-138.72 |
| 09:56 |
442.98 |
124.62 |
-200.27 |
| 09:55 |
495.18 |
160.16 |
-214.98 |
| 09:54 |
526.40 |
155.29 |
-234.92 |
| 09:53 |
369.50 |
-81.12 |
-323.51 |
| 09:52 |
369.50 |
-73.05 |
-296.16 |
| 09:51 |
266.11 |
-69.89 |
-302.51 |
| 09:50 |
266.11 |
-69.89 |
-303.14 |
| 09:49 |
266.11 |
-69.89 |
-302.59 |
| 09:48 |
266.11 |
-69.89 |
-277.37 |
| 09:47 |
266.11 |
-69.90 |
-253.65 |
| 09:46 |
266.11 |
-85.76 |
-274.82 |
| 09:45 |
266.11 |
-75.99 |
-256.26 |
| 09:44 |
266.11 |
-99.49 |
-233.58 |
| 09:43 |
303.65 |
-1.54 |
-196.16 |
| 09:42 |
303.65 |
-1.54 |
-183.16 |
| 09:41 |
303.65 |
22.85 |
-137.85 |
| 09:40 |
303.65 |
16.46 |
-100.83 |
| 09:39 |
303.65 |
31.06 |
-84.47 |
| 09:38 |
342.54 |
36.25 |
-66.55 |
| 09:37 |
342.54 |
31.24 |
-55.18 |
| 09:36 |
41.75 |
-36.06 |
-50.32 |
| 09:35 |
41.75 |
-22.63 |
-37.90 |
| 09:34 |
41.75 |
-15.32 |
-37.04 |
| 09:33 |
41.75 |
-16.94 |
-36.23 |
| 09:32 |
41.75 |
-11.35 |
-29.15 |
| 09:31 |
41.75 |
-0.95 |
-31.56 |
| 09:30 |
0.00 |
-19.18 |
-35.88 |
|
| 大单资金：233.00万元 |
成交额占比：2.23% |
| 中单资金：214.48万元 |
成交额占比：2.05% |
| 小单资金：797.60万元 |
成交额占比：7.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
5.19 |
0.78% |
-106.39 |
161.59 |
266.11 |
13.82% |
-69.89 |
-3.63% |
-302.61 |
-15.71% |
| 20250529 |
5.32 |
0.38% |
695.73 |
-1914.96 |
393.57 |
5.39% |
-46.30 |
-0.63% |
348.46 |
4.77% |
| 20250528 |
5.30 |
0.95% |
1569.46 |
-2968.19 |
29.37 |
0.43% |
819.54 |
12.09% |
720.55 |
10.63% |
| 20250527 |
5.25 |
-0.38% |
144.99 |
-3297.09 |
-393.46 |
-8.44% |
63.78 |
1.37% |
474.67 |
10.18% |
| 20250526 |
5.27 |
0.19% |
379.07 |
-2967.17 |
-134.00 |
-2.90% |
-197.68 |
-4.28% |
710.75 |
15.41% |
| 20250523 |
5.26 |
-1.68% |
-1747.92 |
-3024.89 |
-1810.44 |
-24.50% |
-378.40 |
-5.12% |
440.92 |
5.97% |
| 20250522 |
5.35 |
0.19% |
-626.27 |
-1798.70 |
-659.66 |
-12.14% |
-192.65 |
-3.54% |
226.04 |
4.16% |
| 20250521 |
5.34 |
0.56% |
590.23 |
-1265.06 |
-299.53 |
-7.15% |
264.83 |
6.32% |
624.93 |
14.92% |
| 20250520 |
5.31 |
-0.19% |
-701.55 |
-1605.78 |
-63.54 |
-1.42% |
-256.07 |
-5.73% |
-381.94 |
-8.55% |
| 20250519 |
5.32 |
0.95% |
508.20 |
-1882.27 |
-191.72 |
-3.54% |
193.30 |
3.57% |
506.62 |
9.34% |
| 20250516 |
5.27 |
-0.94% |
-1837.83 |
-2505.05 |
-584.25 |
-9.01% |
-303.06 |
-4.67% |
-950.52 |
-14.65% |
| 20250515 |
5.32 |
-0.37% |
-165.56 |
-939.69 |
-126.02 |
-2.46% |
-33.34 |
-0.65% |
-6.20 |
-0.12% |
| 20250514 |
5.34 |
0.19% |
195.69 |
-718.69 |
-640.25 |
-7.96% |
18.96 |
0.24% |
816.98 |
10.15% |
| 20250513 |
5.33 |
0.00% |
-367.21 |
-75.70 |
-340.03 |
-6.68% |
-120.61 |
-2.37% |
93.43 |
1.84% |
| 20250512 |
5.33 |
-0.74% |
-1134.27 |
129.46 |
-814.50 |
-7.96% |
449.49 |
4.39% |
-769.26 |
-7.52% |
| 20250509 |
5.37 |
2.68% |
3725.74 |
743.89 |
981.11 |
5.59% |
1763.54 |
10.05% |
981.09 |
5.59% |
| 20250508 |
5.23 |
0.19% |
168.65 |
-131.42 |
94.98 |
1.21% |
242.11 |
3.09% |
-168.44 |
-2.15% |
| 20250507 |
5.22 |
1.95% |
3438.22 |
758.24 |
2.74 |
0.02% |
1052.27 |
8.35% |
2383.21 |
18.90% |
| 20250506 |
5.12 |
-0.39% |
-1853.05 |
718.13 |
-134.87 |
-1.36% |
-135.22 |
-1.36% |
-1582.96 |
-15.94% |
| 20250430 |
5.14 |
-1.72% |
-2332.65 |
631.91 |
-200.07 |
-2.40% |
-206.59 |
-2.48% |
-1925.99 |
-23.09% |
| 20250429 |
5.23 |
-0.57% |
-153.98 |
1065.30 |
105.80 |
1.27% |
-342.82 |
-4.12% |
83.04 |
1.00% |
| 20250428 |
5.26 |
3.95% |
4479.74 |
1284.62 |
984.64 |
5.30% |
1581.61 |
8.51% |
1913.49 |
10.29% |
| 20250425 |
5.06 |
0.20% |
-446.27 |
603.47 |
-37.37 |
-0.88% |
-303.66 |
-7.15% |
-105.24 |
-2.48% |
| 20250424 |
5.05 |
0.00% |
340.81 |
-208.65 |
-221.09 |
-4.94% |
-192.60 |
-4.30% |
754.50 |
16.86% |
| 20250423 |
5.05 |
1.61% |
2056.31 |
-167.96 |
233.32 |
2.89% |
1349.46 |
16.74% |
473.53 |
5.87% |
| 20250422 |
4.97 |
1.64% |
1911.87 |
-363.02 |
325.12 |
3.94% |
1565.91 |
18.99% |
20.84 |
0.25% |
| 20250421 |
4.89 |
0.20% |
18.24 |
-1203.31 |
303.49 |
5.92% |
119.81 |
2.34% |
-405.06 |
-7.91% |
| 20250418 |
4.88 |
-1.01% |
-353.97 |
-1649.28 |
-849.49 |
-15.83% |
66.45 |
1.24% |
429.07 |
8.00% |
| 20250417 |
4.93 |
-0.20% |
-868.07 |
-1049.37 |
-180.40 |
-3.73% |
-509.03 |
-10.52% |
-178.64 |
-3.69% |
| 20250416 |
4.94 |
1.02% |
1337.38 |
-1316.68 |
38.26 |
0.45% |
755.18 |
8.88% |
543.94 |
6.39% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
