| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
750.23 |
300.71 |
-243.48 |
| 14:59 |
703.38 |
310.64 |
-248.60 |
| 14:58 |
703.38 |
310.64 |
-248.60 |
| 14:57 |
703.38 |
310.64 |
-248.60 |
| 14:56 |
703.38 |
334.28 |
-241.92 |
| 14:55 |
703.38 |
334.61 |
-227.27 |
| 14:54 |
703.38 |
346.17 |
-231.52 |
| 14:53 |
703.38 |
354.81 |
-226.82 |
| 14:52 |
703.38 |
364.89 |
-231.86 |
| 14:51 |
703.38 |
364.89 |
-235.93 |
| 14:50 |
703.38 |
256.04 |
-280.38 |
| 14:49 |
703.38 |
249.95 |
-307.53 |
| 14:48 |
703.38 |
249.95 |
-303.30 |
| 14:47 |
703.38 |
229.26 |
-305.52 |
| 14:46 |
703.38 |
229.26 |
-299.03 |
| 14:45 |
703.38 |
229.26 |
-302.85 |
| 14:44 |
703.38 |
234.37 |
-310.50 |
| 14:43 |
703.38 |
219.78 |
-312.06 |
| 14:42 |
703.38 |
240.44 |
-311.47 |
| 14:41 |
703.38 |
195.13 |
-332.21 |
| 14:40 |
703.38 |
188.73 |
-339.81 |
| 14:39 |
703.38 |
188.72 |
-333.01 |
| 14:38 |
703.38 |
188.72 |
-324.53 |
| 14:37 |
751.41 |
199.09 |
-323.23 |
| 14:36 |
953.67 |
237.61 |
-331.47 |
| 14:35 |
953.67 |
229.06 |
-327.04 |
| 14:34 |
953.67 |
229.06 |
-329.21 |
| 14:33 |
953.67 |
247.46 |
-320.89 |
| 14:32 |
953.67 |
247.46 |
-321.36 |
| 14:31 |
953.67 |
263.50 |
-331.16 |
| 14:30 |
953.67 |
250.39 |
-356.31 |
| 14:29 |
953.67 |
240.56 |
-367.49 |
| 14:28 |
953.67 |
226.38 |
-366.18 |
| 14:27 |
953.67 |
226.38 |
-365.02 |
| 14:26 |
953.67 |
226.38 |
-360.08 |
| 14:25 |
953.67 |
226.38 |
-355.84 |
| 14:24 |
953.67 |
226.38 |
-351.25 |
| 14:23 |
953.67 |
236.60 |
-343.65 |
| 14:22 |
953.67 |
225.54 |
-339.27 |
| 14:21 |
953.67 |
225.54 |
-332.27 |
| 14:20 |
953.67 |
242.35 |
-329.52 |
| 14:19 |
953.67 |
251.19 |
-330.00 |
| 14:18 |
953.67 |
256.45 |
-331.65 |
| 14:17 |
953.67 |
250.29 |
-335.45 |
| 14:16 |
875.07 |
185.17 |
-409.70 |
| 14:15 |
875.07 |
185.17 |
-403.63 |
| 14:14 |
875.07 |
226.66 |
-421.14 |
| 14:13 |
875.07 |
231.77 |
-412.67 |
| 14:12 |
875.07 |
241.12 |
-413.66 |
| 14:11 |
875.07 |
241.12 |
-416.68 |
| 14:10 |
875.07 |
241.12 |
-400.65 |
| 14:09 |
875.07 |
241.12 |
-406.70 |
| 14:08 |
875.07 |
235.28 |
-417.36 |
| 14:07 |
875.07 |
137.85 |
-486.44 |
| 14:06 |
843.89 |
93.61 |
-509.13 |
| 14:05 |
843.89 |
71.19 |
-507.05 |
| 14:04 |
629.23 |
-56.36 |
-550.31 |
| 14:03 |
629.23 |
-66.84 |
-545.48 |
| 14:02 |
629.23 |
-66.84 |
-539.41 |
| 14:01 |
629.23 |
-141.29 |
-547.35 |
| 14:00 |
629.23 |
-171.28 |
-547.00 |
| 13:59 |
629.23 |
-189.84 |
-549.21 |
| 13:58 |
592.87 |
-164.39 |
-551.37 |
| 13:57 |
592.87 |
-164.39 |
-552.65 |
| 13:56 |
549.70 |
-157.36 |
-526.35 |
| 13:55 |
549.70 |
-157.36 |
-536.25 |
| 13:54 |
549.70 |
-150.34 |
-535.49 |
| 13:53 |
549.70 |
-150.34 |
-532.81 |
| 13:52 |
514.46 |
-150.34 |
-527.36 |
| 13:51 |
514.46 |
-130.91 |
-532.05 |
| 13:50 |
514.46 |
-127.97 |
-523.15 |
| 13:49 |
309.24 |
-164.66 |
-523.81 |
| 13:48 |
309.24 |
-164.66 |
-527.70 |
| 13:47 |
309.24 |
-164.66 |
-526.23 |
| 13:46 |
157.94 |
-158.21 |
-515.15 |
| 13:45 |
157.94 |
-158.21 |
-511.76 |
| 13:44 |
157.94 |
-158.21 |
-510.75 |
| 13:43 |
157.94 |
-158.21 |
-503.31 |
| 13:42 |
157.94 |
-158.21 |
-502.31 |
| 13:41 |
157.94 |
-158.21 |
-509.99 |
| 13:40 |
157.94 |
-141.80 |
-510.67 |
| 13:39 |
157.94 |
-135.60 |
-507.82 |
| 13:38 |
124.29 |
-135.60 |
-519.16 |
| 13:37 |
124.29 |
-120.92 |
-494.94 |
| 13:36 |
124.29 |
-99.49 |
-497.29 |
| 13:35 |
78.67 |
-145.00 |
-509.50 |
| 13:34 |
78.67 |
-137.96 |
-502.46 |
| 13:33 |
78.67 |
-117.68 |
-502.21 |
| 13:32 |
78.67 |
-117.68 |
-504.25 |
| 13:31 |
78.67 |
-117.68 |
-492.12 |
| 13:30 |
78.67 |
-131.80 |
-491.46 |
| 13:29 |
78.67 |
-126.72 |
-496.60 |
| 13:28 |
78.67 |
-126.72 |
-482.84 |
| 13:27 |
78.67 |
-126.72 |
-468.26 |
| 13:26 |
78.67 |
-126.72 |
-461.86 |
| 13:25 |
78.67 |
-126.72 |
-463.90 |
| 13:24 |
78.67 |
-126.72 |
-462.23 |
| 13:23 |
78.67 |
-133.18 |
-455.02 |
| 13:22 |
78.67 |
-123.02 |
-455.02 |
| 13:21 |
78.67 |
-123.02 |
-449.28 |
| 13:20 |
78.67 |
-123.02 |
-449.49 |
| 13:19 |
78.67 |
-114.23 |
-452.10 |
| 13:18 |
78.67 |
-114.23 |
-443.97 |
| 13:17 |
78.67 |
-108.80 |
-452.71 |
| 13:16 |
78.67 |
-102.65 |
-437.42 |
| 13:15 |
78.67 |
-102.65 |
-425.38 |
| 13:14 |
78.67 |
-102.65 |
-413.44 |
| 13:13 |
78.67 |
-82.33 |
-384.94 |
| 13:12 |
78.67 |
-82.33 |
-378.04 |
| 13:11 |
78.67 |
-41.76 |
-372.21 |
| 13:10 |
0.42 |
-41.76 |
-371.31 |
| 13:09 |
0.42 |
-36.68 |
-375.74 |
| 13:08 |
0.42 |
-36.68 |
-375.39 |
| 13:07 |
0.42 |
-36.68 |
-371.99 |
| 13:06 |
0.42 |
-36.68 |
-372.40 |
| 13:05 |
0.42 |
-36.68 |
-372.10 |
| 13:04 |
0.42 |
-31.08 |
-360.40 |
| 13:03 |
0.42 |
-37.46 |
-355.88 |
| 13:02 |
0.42 |
-37.46 |
-349.21 |
| 13:01 |
0.42 |
-19.75 |
-324.02 |
| 11:30 |
0.42 |
-12.98 |
-311.90 |
| 11:29 |
0.42 |
-12.98 |
-311.75 |
| 11:28 |
0.42 |
-25.26 |
-313.74 |
| 11:27 |
0.42 |
-25.26 |
-313.18 |
| 11:26 |
0.42 |
-25.26 |
-311.91 |
| 11:25 |
0.42 |
-25.26 |
-310.19 |
| 11:24 |
0.42 |
-31.98 |
-312.74 |
| 11:23 |
0.42 |
-31.98 |
-303.73 |
| 11:22 |
0.42 |
-31.98 |
-302.46 |
| 11:21 |
0.42 |
-26.89 |
-296.20 |
| 11:20 |
0.42 |
-21.59 |
-268.76 |
| 11:19 |
0.42 |
-21.59 |
-264.59 |
| 11:18 |
0.42 |
-21.59 |
-260.99 |
| 11:17 |
0.42 |
-21.59 |
-260.63 |
| 11:16 |
0.42 |
-21.59 |
-260.58 |
| 11:15 |
0.42 |
-45.51 |
-265.49 |
| 11:14 |
0.42 |
-38.76 |
-254.43 |
| 11:13 |
-175.89 |
-38.76 |
-267.09 |
| 11:12 |
-175.89 |
-22.62 |
-268.16 |
| 11:11 |
-297.59 |
-38.60 |
-175.06 |
| 11:10 |
-337.36 |
-25.14 |
-169.83 |
| 11:09 |
-337.36 |
-25.14 |
-168.66 |
| 11:08 |
-337.36 |
-25.14 |
-167.75 |
| 11:07 |
-337.36 |
-37.99 |
-166.04 |
| 11:06 |
-337.36 |
-37.99 |
-163.45 |
| 11:05 |
-337.36 |
-31.23 |
-143.44 |
| 11:04 |
-337.36 |
-46.66 |
-138.00 |
| 11:03 |
-369.27 |
-124.39 |
-148.60 |
| 11:02 |
-369.27 |
-124.39 |
-141.10 |
| 11:01 |
-369.27 |
-143.79 |
-124.89 |
| 11:00 |
-369.27 |
-143.79 |
-122.77 |
| 10:59 |
-409.55 |
-145.11 |
-108.93 |
| 10:58 |
-409.55 |
-231.76 |
-141.10 |
| 10:57 |
-409.55 |
-231.76 |
-137.41 |
| 10:56 |
-409.55 |
-231.76 |
-135.69 |
| 10:55 |
-409.55 |
-231.76 |
-130.28 |
| 10:54 |
-409.55 |
-231.76 |
-129.26 |
| 10:53 |
-409.55 |
-231.76 |
-119.85 |
| 10:52 |
-409.55 |
-231.76 |
-114.75 |
| 10:51 |
-409.55 |
-231.76 |
-109.08 |
| 10:50 |
-409.55 |
-231.76 |
-110.50 |
| 10:49 |
-409.55 |
-231.76 |
-106.46 |
| 10:48 |
-409.55 |
-231.76 |
-112.49 |
| 10:47 |
-409.55 |
-231.76 |
-110.78 |
| 10:46 |
-409.55 |
-231.76 |
-108.05 |
| 10:45 |
-409.55 |
-231.76 |
-107.85 |
| 10:44 |
-409.55 |
-243.17 |
-105.42 |
| 10:43 |
-409.55 |
-248.63 |
-121.06 |
| 10:42 |
-409.55 |
-253.64 |
-135.09 |
| 10:41 |
-409.55 |
-253.64 |
-133.02 |
| 10:40 |
-409.55 |
-247.37 |
-86.98 |
| 10:39 |
-409.55 |
-240.49 |
-65.42 |
| 10:38 |
-409.55 |
-240.49 |
-60.87 |
| 10:37 |
-409.55 |
-227.38 |
-60.32 |
| 10:36 |
-409.55 |
-227.38 |
-57.34 |
| 10:35 |
-409.55 |
-227.38 |
-46.87 |
| 10:34 |
-409.55 |
-237.52 |
-41.96 |
| 10:33 |
-409.55 |
-247.66 |
-34.73 |
| 10:32 |
-409.55 |
-247.66 |
-21.92 |
| 10:31 |
-409.55 |
-247.66 |
-19.91 |
| 10:30 |
-409.55 |
-247.66 |
-18.95 |
| 10:29 |
-409.55 |
-247.66 |
-12.02 |
| 10:28 |
-409.55 |
-247.66 |
-12.42 |
| 10:27 |
-409.55 |
-230.71 |
0.32 |
| 10:26 |
-409.55 |
-247.03 |
-3.49 |
| 10:25 |
-409.55 |
-260.32 |
-19.61 |
| 10:24 |
-409.55 |
-265.69 |
-21.08 |
| 10:23 |
-409.55 |
-296.16 |
-36.55 |
| 10:22 |
-409.55 |
-301.23 |
-40.71 |
| 10:21 |
-409.55 |
-301.23 |
-43.61 |
| 10:20 |
-409.55 |
-301.23 |
-45.18 |
| 10:19 |
-456.75 |
-301.03 |
-56.82 |
| 10:18 |
-456.75 |
-308.69 |
-63.57 |
| 10:17 |
-456.75 |
-306.62 |
-65.60 |
| 10:16 |
-456.75 |
-306.62 |
-68.65 |
| 10:15 |
-456.75 |
-306.62 |
-71.44 |
| 10:14 |
-499.00 |
-360.08 |
-69.48 |
| 10:13 |
-499.00 |
-360.08 |
-64.54 |
| 10:12 |
-499.00 |
-365.14 |
-59.05 |
| 10:11 |
-499.00 |
-365.14 |
-59.36 |
| 10:10 |
-499.00 |
-370.20 |
-48.81 |
| 10:09 |
-499.00 |
-370.20 |
-44.12 |
| 10:08 |
-499.00 |
-360.10 |
-37.57 |
| 10:07 |
-548.29 |
-366.67 |
-34.09 |
| 10:06 |
-548.29 |
-361.64 |
-23.46 |
| 10:05 |
-515.21 |
-264.64 |
-5.39 |
| 10:04 |
-567.62 |
-264.64 |
-1.61 |
| 10:03 |
-567.62 |
-274.92 |
6.16 |
| 10:02 |
-567.62 |
-280.03 |
8.01 |
| 10:01 |
-567.62 |
-171.39 |
34.95 |
| 10:00 |
-567.62 |
-171.39 |
28.67 |
| 09:59 |
-567.62 |
-204.29 |
3.36 |
| 09:58 |
-567.62 |
-232.18 |
-13.97 |
| 09:57 |
-567.62 |
-226.93 |
-16.52 |
| 09:56 |
-567.62 |
-146.12 |
-20.07 |
| 09:55 |
-517.89 |
-136.00 |
-17.03 |
| 09:54 |
-517.89 |
-159.43 |
-13.19 |
| 09:53 |
-456.25 |
-159.43 |
-3.29 |
| 09:52 |
-456.25 |
-129.90 |
-1.72 |
| 09:51 |
-456.25 |
-102.42 |
-5.03 |
| 09:50 |
-456.25 |
-71.31 |
51.75 |
| 09:49 |
-487.84 |
-0.20 |
58.37 |
| 09:48 |
-487.84 |
-11.60 |
72.46 |
| 09:47 |
-487.84 |
-6.54 |
62.67 |
| 09:46 |
-696.60 |
-1.48 |
54.24 |
| 09:45 |
-688.86 |
43.21 |
41.41 |
| 09:44 |
-688.86 |
36.74 |
25.38 |
| 09:43 |
-618.81 |
50.66 |
37.13 |
| 09:42 |
27.58 |
61.94 |
46.42 |
| 09:41 |
27.58 |
75.96 |
66.63 |
| 09:40 |
27.58 |
55.24 |
62.08 |
| 09:39 |
27.58 |
55.24 |
39.52 |
| 09:38 |
27.58 |
85.66 |
32.13 |
| 09:37 |
27.58 |
96.30 |
39.83 |
| 09:36 |
58.00 |
106.39 |
44.16 |
| 09:35 |
58.00 |
101.77 |
56.99 |
| 09:34 |
93.36 |
109.86 |
52.15 |
| 09:33 |
101.88 |
42.21 |
-2.17 |
| 09:32 |
2.93 |
43.73 |
-7.07 |
| 09:31 |
60.01 |
52.25 |
-0.72 |
| 09:30 |
0.00 |
45.48 |
-2.30 |
|
| 大单资金：750.23万元 |
成交额占比：5.85% |
| 中单资金：300.71万元 |
成交额占比：2.34% |
| 小单资金：-243.48万元 |
成交额占比：-1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
5.10 |
0.00% |
-324.46 |
6687.70 |
0.42 |
0.01% |
-12.98 |
-0.19% |
-311.90 |
-4.46% |
| 20251017 |
5.10 |
2.00% |
10297.92 |
5837.84 |
5281.16 |
22.91% |
2205.03 |
9.57% |
2811.73 |
12.20% |
| 20251016 |
5.00 |
1.21% |
2730.92 |
1345.60 |
1179.32 |
10.72% |
1145.15 |
10.41% |
406.45 |
3.69% |
| 20251015 |
4.94 |
0.82% |
2065.62 |
-627.25 |
1041.62 |
9.59% |
374.05 |
3.44% |
649.95 |
5.98% |
| 20251014 |
4.90 |
0.62% |
-1236.75 |
-1419.00 |
-814.82 |
-6.07% |
296.85 |
2.21% |
-718.78 |
-5.36% |
| 20251013 |
4.87 |
-0.81% |
-2084.11 |
-1483.52 |
-849.44 |
-7.40% |
-422.86 |
-3.68% |
-811.81 |
-7.07% |
| 20251010 |
4.91 |
0.61% |
1126.17 |
-850.75 |
788.92 |
7.18% |
827.74 |
7.53% |
-490.49 |
-4.46% |
| 20251009 |
4.88 |
0.62% |
-216.11 |
-922.64 |
-793.53 |
-8.72% |
173.68 |
1.91% |
403.74 |
4.44% |
| 20250930 |
4.85 |
0.21% |
-64.14 |
868.00 |
249.87 |
4.90% |
-241.92 |
-4.75% |
-72.09 |
-1.42% |
| 20250929 |
4.84 |
-0.62% |
-2113.27 |
593.97 |
-879.34 |
-11.94% |
-1073.66 |
-14.57% |
-160.27 |
-2.18% |
| 20250926 |
4.87 |
-0.41% |
-683.31 |
1269.99 |
-216.67 |
-3.84% |
-314.27 |
-5.57% |
-152.37 |
-2.70% |
| 20250925 |
4.89 |
0.82% |
261.44 |
1573.74 |
717.03 |
8.35% |
-529.75 |
-6.17% |
74.16 |
0.86% |
| 20250924 |
4.85 |
0.21% |
-337.19 |
-202.87 |
997.11 |
12.06% |
-635.09 |
-7.68% |
-699.21 |
-8.45% |
| 20250923 |
4.84 |
0.62% |
540.17 |
-840.29 |
-24.16 |
-0.38% |
53.27 |
0.84% |
511.06 |
8.02% |
| 20250922 |
4.81 |
-1.23% |
-2314.30 |
-616.16 |
-203.32 |
-3.65% |
-1267.96 |
-22.79% |
-843.02 |
-15.15% |
| 20250919 |
4.87 |
-0.20% |
-1047.70 |
-1097.23 |
87.08 |
1.46% |
-894.94 |
-14.97% |
-239.84 |
-4.01% |
| 20250918 |
4.88 |
-2.01% |
-4504.71 |
-1719.28 |
-1059.58 |
-9.76% |
-2001.82 |
-18.44% |
-1443.31 |
-13.30% |
| 20250917 |
4.98 |
0.20% |
496.92 |
-908.03 |
359.69 |
7.50% |
298.13 |
6.21% |
-160.90 |
-3.35% |
| 20250916 |
4.97 |
0.00% |
-1427.58 |
-989.37 |
199.97 |
3.45% |
-295.98 |
-5.11% |
-1331.57 |
-22.99% |
| 20250915 |
4.97 |
-0.40% |
-2015.81 |
-1694.10 |
-684.39 |
-13.60% |
-181.91 |
-3.61% |
-1149.51 |
-22.84% |
| 20250912 |
4.99 |
-0.40% |
-575.77 |
-640.97 |
-534.97 |
-9.80% |
44.05 |
0.81% |
-84.85 |
-1.55% |
| 20250911 |
5.01 |
0.20% |
18.19 |
-84.75 |
-248.33 |
-3.44% |
479.48 |
6.64% |
-212.96 |
-2.95% |
| 20250910 |
5.00 |
0.20% |
618.89 |
-27.40 |
278.35 |
6.82% |
294.25 |
7.21% |
46.29 |
1.13% |
| 20250909 |
4.99 |
-0.40% |
-2233.61 |
-995.05 |
-504.76 |
-9.26% |
-734.71 |
-13.48% |
-994.14 |
-18.24% |
| 20250908 |
5.01 |
-0.20% |
-328.60 |
-1595.51 |
368.74 |
6.66% |
-63.61 |
-1.15% |
-633.73 |
-11.45% |
| 20250905 |
5.02 |
0.20% |
-110.60 |
-2030.46 |
21.25 |
0.39% |
104.64 |
1.91% |
-236.49 |
-4.31% |
| 20250904 |
5.01 |
0.00% |
-179.83 |
-2583.54 |
-190.98 |
-2.58% |
-5.62 |
-0.08% |
16.77 |
0.23% |
| 20250903 |
5.01 |
-0.60% |
-2537.04 |
-3651.25 |
-689.30 |
-11.17% |
-551.15 |
-8.93% |
-1296.59 |
-21.01% |
| 20250902 |
5.04 |
-0.20% |
-2283.67 |
-4988.02 |
-1105.22 |
-14.28% |
-791.03 |
-10.22% |
-387.42 |
-5.01% |
| 20250901 |
5.05 |
-0.20% |
-144.59 |
-3699.07 |
-66.21 |
-0.66% |
-289.47 |
-2.87% |
211.09 |
2.09% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
