| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
747.15 |
830.67 |
0.00 |
| 14:59 |
747.15 |
812.30 |
0.00 |
| 14:58 |
747.15 |
812.30 |
0.00 |
| 14:57 |
747.15 |
812.30 |
0.00 |
| 14:56 |
747.15 |
810.82 |
0.00 |
| 14:55 |
747.15 |
803.86 |
0.00 |
| 14:54 |
747.15 |
810.27 |
0.00 |
| 14:53 |
747.15 |
786.56 |
0.00 |
| 14:52 |
747.15 |
793.50 |
0.00 |
| 14:51 |
747.15 |
788.48 |
0.00 |
| 14:50 |
747.15 |
779.26 |
0.00 |
| 14:49 |
747.15 |
785.95 |
0.00 |
| 14:48 |
747.15 |
797.34 |
0.00 |
| 14:47 |
783.78 |
802.61 |
0.00 |
| 14:46 |
783.78 |
802.61 |
0.00 |
| 14:45 |
783.78 |
802.61 |
0.00 |
| 14:44 |
783.78 |
802.61 |
0.00 |
| 14:43 |
783.78 |
802.61 |
0.00 |
| 14:42 |
783.78 |
802.61 |
0.00 |
| 14:41 |
783.78 |
802.61 |
0.00 |
| 14:40 |
783.78 |
808.56 |
0.00 |
| 14:39 |
783.78 |
808.56 |
0.00 |
| 14:38 |
783.78 |
821.58 |
0.00 |
| 14:37 |
823.14 |
816.41 |
0.00 |
| 14:36 |
858.29 |
838.97 |
0.00 |
| 14:35 |
858.29 |
845.77 |
0.00 |
| 14:34 |
858.29 |
832.20 |
0.00 |
| 14:33 |
858.29 |
826.18 |
0.00 |
| 14:32 |
643.68 |
795.43 |
0.00 |
| 14:31 |
643.68 |
795.43 |
0.00 |
| 14:30 |
643.68 |
776.50 |
0.00 |
| 14:29 |
643.68 |
776.50 |
0.00 |
| 14:28 |
643.68 |
776.50 |
0.00 |
| 14:27 |
643.68 |
770.44 |
0.00 |
| 14:26 |
643.68 |
770.44 |
0.00 |
| 14:25 |
643.68 |
770.44 |
0.00 |
| 14:24 |
643.68 |
770.44 |
0.00 |
| 14:23 |
643.68 |
770.44 |
0.00 |
| 14:22 |
643.68 |
765.33 |
0.00 |
| 14:21 |
643.68 |
760.21 |
0.00 |
| 14:20 |
643.68 |
760.21 |
0.00 |
| 14:19 |
643.68 |
760.21 |
0.00 |
| 14:18 |
643.68 |
760.21 |
0.00 |
| 14:17 |
643.68 |
760.21 |
0.00 |
| 14:16 |
643.68 |
760.21 |
0.00 |
| 14:15 |
643.68 |
760.21 |
0.00 |
| 14:14 |
643.68 |
760.21 |
0.00 |
| 14:13 |
643.68 |
760.21 |
0.00 |
| 14:12 |
643.68 |
760.21 |
0.00 |
| 14:11 |
643.68 |
760.21 |
0.00 |
| 14:10 |
643.68 |
760.21 |
0.00 |
| 14:09 |
643.68 |
760.21 |
0.00 |
| 14:08 |
643.68 |
760.21 |
0.00 |
| 14:07 |
643.68 |
760.21 |
0.00 |
| 14:06 |
643.68 |
760.21 |
0.00 |
| 14:05 |
643.68 |
760.21 |
0.00 |
| 14:04 |
643.68 |
760.21 |
0.00 |
| 14:03 |
643.68 |
760.21 |
0.00 |
| 14:02 |
643.68 |
760.21 |
0.00 |
| 14:01 |
643.68 |
760.21 |
0.00 |
| 14:00 |
643.68 |
760.21 |
0.00 |
| 13:59 |
643.68 |
760.21 |
0.00 |
| 13:58 |
643.68 |
760.21 |
0.00 |
| 13:57 |
643.68 |
760.21 |
0.00 |
| 13:56 |
643.68 |
787.67 |
0.00 |
| 13:55 |
643.68 |
787.67 |
0.00 |
| 13:54 |
643.68 |
782.40 |
0.00 |
| 13:53 |
643.68 |
782.40 |
0.00 |
| 13:52 |
643.68 |
814.76 |
0.00 |
| 13:51 |
643.68 |
823.76 |
0.00 |
| 13:50 |
584.76 |
809.40 |
0.00 |
| 13:49 |
584.76 |
809.40 |
0.00 |
| 13:48 |
584.76 |
809.40 |
0.00 |
| 13:47 |
584.76 |
640.21 |
0.00 |
| 13:46 |
584.76 |
640.21 |
0.00 |
| 13:45 |
584.76 |
640.21 |
0.00 |
| 13:44 |
584.76 |
640.21 |
0.00 |
| 13:43 |
584.76 |
640.21 |
0.00 |
| 13:42 |
584.76 |
640.21 |
0.00 |
| 13:41 |
584.76 |
640.21 |
0.00 |
| 13:40 |
584.76 |
640.21 |
0.00 |
| 13:39 |
584.76 |
640.21 |
0.00 |
| 13:38 |
584.76 |
640.21 |
0.00 |
| 13:37 |
584.76 |
640.21 |
0.00 |
| 13:36 |
584.76 |
640.21 |
0.00 |
| 13:35 |
584.76 |
640.21 |
0.00 |
| 13:34 |
584.76 |
632.78 |
0.00 |
| 13:33 |
584.76 |
632.78 |
0.00 |
| 13:32 |
584.76 |
626.77 |
0.00 |
| 13:31 |
499.65 |
618.50 |
0.00 |
| 13:30 |
499.65 |
623.76 |
0.00 |
| 13:29 |
499.65 |
623.76 |
0.00 |
| 13:28 |
499.65 |
623.76 |
0.00 |
| 13:27 |
499.65 |
631.60 |
0.00 |
| 13:26 |
499.65 |
636.81 |
0.00 |
| 13:25 |
499.65 |
642.33 |
0.00 |
| 13:24 |
499.65 |
642.33 |
0.00 |
| 13:23 |
499.65 |
642.33 |
0.00 |
| 13:22 |
499.65 |
642.33 |
0.00 |
| 13:21 |
499.65 |
642.33 |
0.00 |
| 13:20 |
499.65 |
642.33 |
0.00 |
| 13:19 |
499.65 |
608.18 |
0.00 |
| 13:18 |
499.65 |
600.43 |
0.00 |
| 13:17 |
332.77 |
594.64 |
0.00 |
| 13:16 |
332.77 |
577.33 |
0.00 |
| 13:15 |
332.77 |
587.83 |
0.00 |
| 13:14 |
332.77 |
587.83 |
0.00 |
| 13:13 |
332.77 |
587.83 |
0.00 |
| 13:12 |
332.77 |
587.83 |
0.00 |
| 13:11 |
332.77 |
587.83 |
0.00 |
| 13:10 |
332.77 |
633.25 |
0.00 |
| 13:09 |
332.77 |
487.69 |
0.00 |
| 13:08 |
430.34 |
480.41 |
0.00 |
| 13:07 |
430.34 |
480.41 |
0.00 |
| 13:06 |
430.34 |
480.41 |
0.00 |
| 13:05 |
430.34 |
480.41 |
0.00 |
| 13:04 |
430.34 |
480.41 |
0.00 |
| 13:03 |
430.34 |
480.41 |
0.00 |
| 13:02 |
529.14 |
480.41 |
0.00 |
| 13:01 |
529.14 |
485.66 |
0.00 |
| 11:30 |
529.14 |
504.69 |
0.00 |
| 11:29 |
529.14 |
504.69 |
0.00 |
| 11:28 |
477.18 |
499.58 |
0.00 |
| 11:27 |
477.18 |
499.58 |
0.00 |
| 11:26 |
477.18 |
448.71 |
0.00 |
| 11:25 |
477.18 |
455.71 |
0.00 |
| 11:24 |
477.18 |
461.55 |
0.00 |
| 11:23 |
477.18 |
461.55 |
0.00 |
| 11:22 |
477.18 |
461.55 |
0.00 |
| 11:21 |
477.18 |
461.55 |
0.00 |
| 11:20 |
477.18 |
461.55 |
0.00 |
| 11:19 |
477.18 |
461.55 |
0.00 |
| 11:18 |
477.18 |
461.55 |
0.00 |
| 11:17 |
477.18 |
453.38 |
0.00 |
| 11:16 |
477.18 |
453.38 |
0.00 |
| 11:15 |
477.18 |
453.38 |
0.00 |
| 11:14 |
477.18 |
453.38 |
0.00 |
| 11:13 |
477.18 |
453.38 |
0.00 |
| 11:12 |
477.18 |
453.38 |
0.00 |
| 11:11 |
477.18 |
458.65 |
0.00 |
| 11:10 |
477.18 |
464.97 |
0.00 |
| 11:09 |
477.18 |
480.78 |
0.00 |
| 11:08 |
477.18 |
480.78 |
0.00 |
| 11:07 |
420.63 |
519.57 |
0.00 |
| 11:06 |
420.63 |
513.60 |
0.00 |
| 11:05 |
420.63 |
495.46 |
0.00 |
| 11:04 |
384.01 |
488.35 |
0.00 |
| 11:03 |
384.01 |
488.35 |
0.00 |
| 11:02 |
384.01 |
479.60 |
0.00 |
| 11:01 |
384.01 |
479.60 |
0.00 |
| 11:00 |
384.01 |
479.60 |
0.00 |
| 10:59 |
384.01 |
500.74 |
0.00 |
| 10:58 |
384.01 |
495.47 |
0.00 |
| 10:57 |
384.01 |
495.47 |
0.00 |
| 10:56 |
384.01 |
487.09 |
0.00 |
| 10:55 |
36.32 |
475.34 |
0.00 |
| 10:54 |
36.32 |
480.38 |
0.00 |
| 10:53 |
36.32 |
480.38 |
0.00 |
| 10:52 |
36.32 |
480.38 |
0.00 |
| 10:51 |
36.32 |
485.63 |
0.00 |
| 10:50 |
36.32 |
485.63 |
0.00 |
| 10:49 |
-52.77 |
478.85 |
0.00 |
| 10:48 |
-52.77 |
457.85 |
0.00 |
| 10:47 |
-52.77 |
457.85 |
0.00 |
| 10:46 |
-52.77 |
457.85 |
0.00 |
| 10:45 |
-52.77 |
457.85 |
0.00 |
| 10:44 |
-52.77 |
457.85 |
0.00 |
| 10:43 |
-52.77 |
457.85 |
0.00 |
| 10:42 |
-52.77 |
457.85 |
0.00 |
| 10:41 |
-52.77 |
457.85 |
0.00 |
| 10:40 |
-52.77 |
430.50 |
0.00 |
| 10:39 |
-52.77 |
420.00 |
0.00 |
| 10:38 |
-19.96 |
428.13 |
0.00 |
| 10:37 |
-19.96 |
414.77 |
0.00 |
| 10:36 |
-19.96 |
402.31 |
0.00 |
| 10:35 |
-19.96 |
383.95 |
0.00 |
| 10:34 |
-19.96 |
322.14 |
0.00 |
| 10:33 |
-19.96 |
270.06 |
0.00 |
| 10:32 |
-19.96 |
246.02 |
0.00 |
| 10:31 |
-19.96 |
219.77 |
0.00 |
| 10:30 |
-19.96 |
225.32 |
0.00 |
| 10:29 |
-19.96 |
218.29 |
0.00 |
| 10:28 |
-19.96 |
200.96 |
0.00 |
| 10:27 |
-19.96 |
180.17 |
0.00 |
| 10:26 |
-19.96 |
174.92 |
0.00 |
| 10:25 |
-19.96 |
183.20 |
0.00 |
| 10:24 |
-51.46 |
183.20 |
0.00 |
| 10:23 |
-51.46 |
183.20 |
0.00 |
| 10:22 |
-51.46 |
172.70 |
0.00 |
| 10:21 |
-51.46 |
177.94 |
0.00 |
| 10:20 |
-51.46 |
177.94 |
0.00 |
| 10:19 |
-51.46 |
177.94 |
0.00 |
| 10:18 |
-51.46 |
185.80 |
0.00 |
| 10:17 |
-51.46 |
185.80 |
0.00 |
| 10:16 |
-51.46 |
180.61 |
0.00 |
| 10:15 |
-51.46 |
154.36 |
0.00 |
| 10:14 |
-51.46 |
154.36 |
0.00 |
| 10:13 |
-51.46 |
154.36 |
0.00 |
| 10:12 |
-51.46 |
136.88 |
0.00 |
| 10:11 |
-83.95 |
110.68 |
0.00 |
| 10:10 |
-83.95 |
144.48 |
0.00 |
| 10:09 |
-83.95 |
139.07 |
0.00 |
| 10:08 |
-83.95 |
133.82 |
0.00 |
| 10:07 |
-83.95 |
77.02 |
0.00 |
| 10:06 |
-83.95 |
56.11 |
0.00 |
| 10:05 |
-83.95 |
56.11 |
0.00 |
| 10:04 |
-83.95 |
-0.11 |
0.00 |
| 10:03 |
-83.95 |
-0.11 |
0.00 |
| 10:02 |
-83.95 |
-0.11 |
0.00 |
| 10:01 |
-83.95 |
-7.83 |
0.00 |
| 10:00 |
-83.95 |
0.15 |
0.00 |
| 09:59 |
-83.95 |
9.50 |
0.00 |
| 09:58 |
-83.95 |
20.98 |
0.00 |
| 09:57 |
-83.95 |
22.52 |
0.00 |
| 09:56 |
-83.95 |
22.52 |
0.00 |
| 09:55 |
-83.95 |
22.52 |
0.00 |
| 09:54 |
-83.95 |
42.41 |
0.00 |
| 09:53 |
-83.95 |
42.41 |
0.00 |
| 09:52 |
-83.95 |
-0.50 |
0.00 |
| 09:51 |
-83.95 |
-0.50 |
0.00 |
| 09:50 |
-83.95 |
7.36 |
0.00 |
| 09:49 |
-83.95 |
-3.89 |
0.00 |
| 09:48 |
-83.95 |
-3.89 |
0.00 |
| 09:47 |
-83.95 |
27.37 |
0.00 |
| 09:46 |
-83.95 |
41.80 |
0.00 |
| 09:45 |
-83.95 |
41.80 |
0.00 |
| 09:44 |
-83.95 |
41.80 |
0.00 |
| 09:43 |
-83.95 |
22.68 |
0.00 |
| 09:42 |
-83.95 |
22.68 |
0.00 |
| 09:41 |
-83.95 |
22.68 |
0.00 |
| 09:40 |
-83.95 |
39.04 |
0.00 |
| 09:39 |
-83.95 |
39.04 |
0.00 |
| 09:38 |
-83.95 |
39.04 |
0.00 |
| 09:37 |
-83.95 |
6.06 |
0.00 |
| 09:36 |
-46.64 |
-1.23 |
0.00 |
| 09:35 |
-46.64 |
-6.45 |
0.00 |
| 09:34 |
-46.64 |
-6.45 |
0.00 |
| 09:33 |
-46.64 |
-48.13 |
0.00 |
| 09:32 |
0.00 |
-50.17 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：747.15万元 |
成交额占比：10.35% |
| 中单资金：830.67万元 |
成交额占比：11.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
5.28 |
0.96% |
1811.05 |
967.35 |
747.15 |
10.35% |
830.67 |
11.51% |
233.23 |
3.23% |
| 20251127 |
5.23 |
0.00% |
-181.84 |
-888.02 |
-194.26 |
-3.94% |
185.47 |
3.76% |
-173.05 |
-3.51% |
| 20251126 |
5.23 |
0.38% |
-1136.98 |
-792.25 |
-109.50 |
-1.57% |
-162.84 |
-2.33% |
-864.64 |
-12.38% |
| 20251125 |
5.21 |
-0.38% |
-285.43 |
-1175.02 |
365.30 |
4.14% |
236.82 |
2.68% |
-887.55 |
-10.06% |
| 20251124 |
5.23 |
-0.38% |
-40.88 |
-1996.21 |
158.66 |
1.91% |
-51.14 |
-0.62% |
-148.40 |
-1.79% |
| 20251121 |
5.25 |
-2.60% |
-1018.19 |
-2539.23 |
-1108.22 |
-10.61% |
-394.08 |
-3.77% |
484.11 |
4.63% |
| 20251120 |
5.39 |
0.56% |
-534.12 |
-1525.18 |
-98.49 |
-1.31% |
-169.58 |
-2.25% |
-266.05 |
-3.53% |
| 20251119 |
5.36 |
-1.11% |
-1230.00 |
-2864.42 |
-492.27 |
-6.01% |
-616.08 |
-7.52% |
-121.65 |
-1.48% |
| 20251118 |
5.42 |
-0.91% |
-1542.20 |
-3178.77 |
-455.89 |
-5.89% |
-530.51 |
-6.85% |
-555.80 |
-7.18% |
| 20251117 |
5.47 |
-0.18% |
361.66 |
-2797.09 |
-384.36 |
-4.59% |
233.16 |
2.79% |
512.86 |
6.13% |
| 20251114 |
5.48 |
-0.36% |
2095.41 |
-2398.52 |
-94.17 |
-1.08% |
759.64 |
8.73% |
1429.94 |
16.44% |
| 20251113 |
5.50 |
-0.90% |
-2571.95 |
-2629.69 |
-1437.73 |
-10.70% |
-803.06 |
-5.97% |
-331.16 |
-2.46% |
| 20251112 |
5.55 |
-0.18% |
-333.96 |
-1188.36 |
-806.62 |
-10.10% |
185.27 |
2.32% |
287.39 |
3.60% |
| 20251111 |
5.56 |
0.72% |
256.53 |
-1102.53 |
-74.21 |
-0.66% |
-44.66 |
-0.40% |
375.40 |
3.34% |
| 20251110 |
5.52 |
0.36% |
272.33 |
-1672.69 |
14.21 |
0.18% |
-50.38 |
-0.62% |
308.50 |
3.83% |
| 20251107 |
5.50 |
-0.18% |
-735.12 |
-735.62 |
-325.34 |
-3.45% |
-477.27 |
-5.06% |
67.49 |
0.72% |
| 20251106 |
5.51 |
0.55% |
918.07 |
11.04 |
3.60 |
0.03% |
841.41 |
6.54% |
73.06 |
0.57% |
| 20251105 |
5.48 |
-0.54% |
-2669.67 |
19.62 |
-720.79 |
-5.86% |
-1301.46 |
-10.57% |
-647.42 |
-5.26% |
| 20251104 |
5.51 |
1.29% |
1532.82 |
-389.01 |
-644.37 |
-3.57% |
2113.65 |
11.72% |
63.54 |
0.35% |
| 20251103 |
5.44 |
1.68% |
2719.28 |
-524.53 |
951.28 |
6.52% |
986.92 |
6.77% |
781.08 |
5.35% |
| 20251031 |
5.35 |
0.38% |
818.17 |
-2346.84 |
421.32 |
2.52% |
521.46 |
3.13% |
-124.61 |
-0.75% |
| 20251030 |
5.33 |
-1.11% |
-1689.43 |
-4308.47 |
12.18 |
0.08% |
-487.78 |
-3.06% |
-1213.83 |
-7.62% |
| 20251029 |
5.39 |
-1.10% |
-3091.69 |
-5141.30 |
-1129.42 |
-4.84% |
-1248.46 |
-5.35% |
-713.81 |
-3.06% |
| 20251028 |
5.45 |
5.21% |
4923.92 |
-2790.04 |
-779.89 |
-1.28% |
403.72 |
0.66% |
5300.09 |
8.67% |
| 20251027 |
5.18 |
0.78% |
226.85 |
-2187.44 |
-871.03 |
-6.67% |
614.88 |
4.71% |
483.00 |
3.70% |
| 20251024 |
5.14 |
-0.77% |
-1877.96 |
-566.18 |
-1540.31 |
-16.40% |
-579.32 |
-6.17% |
241.67 |
2.57% |
| 20251023 |
5.18 |
0.78% |
1411.81 |
6255.29 |
-820.65 |
-6.77% |
561.27 |
4.63% |
1671.19 |
13.79% |
| 20251022 |
5.14 |
0.78% |
2005.97 |
8255.26 |
1221.84 |
11.53% |
-209.63 |
-1.98% |
993.76 |
9.38% |
| 20251021 |
5.10 |
-0.39% |
-95.14 |
8075.04 |
-177.29 |
-1.97% |
-151.63 |
-1.68% |
233.78 |
2.59% |
| 20251020 |
5.12 |
0.39% |
807.46 |
7437.51 |
750.23 |
5.85% |
300.71 |
2.34% |
-243.48 |
-1.90% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
