| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
-636.99 |
-825.23 |
0.00 |
| 14:59 |
-636.99 |
-841.69 |
0.00 |
| 14:58 |
-636.99 |
-841.69 |
0.00 |
| 14:57 |
-636.99 |
-841.69 |
0.00 |
| 14:56 |
-575.69 |
-806.21 |
0.00 |
| 14:55 |
-575.69 |
-806.22 |
0.00 |
| 14:54 |
-575.69 |
-818.38 |
0.00 |
| 14:53 |
-575.69 |
-812.09 |
0.00 |
| 14:52 |
-575.69 |
-812.09 |
0.00 |
| 14:51 |
-575.69 |
-752.10 |
0.00 |
| 14:50 |
-575.69 |
-763.84 |
0.00 |
| 14:49 |
-575.69 |
-753.34 |
0.00 |
| 14:48 |
-575.69 |
-748.09 |
0.00 |
| 14:47 |
-575.69 |
-742.59 |
0.00 |
| 14:46 |
-575.69 |
-732.09 |
0.00 |
| 14:45 |
-575.69 |
-724.43 |
0.00 |
| 14:44 |
-534.79 |
-717.10 |
0.00 |
| 14:43 |
-534.79 |
-685.97 |
0.00 |
| 14:42 |
-413.99 |
-676.96 |
0.00 |
| 14:41 |
-413.99 |
-692.80 |
0.00 |
| 14:40 |
-413.99 |
-717.15 |
0.00 |
| 14:39 |
-413.99 |
-696.11 |
0.00 |
| 14:38 |
-413.99 |
-678.75 |
0.00 |
| 14:37 |
-413.99 |
-665.58 |
0.00 |
| 14:36 |
-413.99 |
-643.29 |
0.00 |
| 14:35 |
-413.99 |
-629.04 |
0.00 |
| 14:34 |
-413.99 |
-634.06 |
0.00 |
| 14:33 |
-413.99 |
-631.91 |
0.00 |
| 14:32 |
-413.99 |
-658.40 |
0.00 |
| 14:31 |
-413.99 |
-647.79 |
0.00 |
| 14:30 |
-413.99 |
-653.08 |
0.00 |
| 14:29 |
-413.99 |
-653.08 |
0.00 |
| 14:28 |
-413.99 |
-659.00 |
0.00 |
| 14:27 |
-413.99 |
-659.00 |
0.00 |
| 14:26 |
-413.99 |
-664.93 |
0.00 |
| 14:25 |
-413.99 |
-670.73 |
0.00 |
| 14:24 |
-413.99 |
-657.56 |
0.00 |
| 14:23 |
-413.99 |
-631.21 |
0.00 |
| 14:22 |
-413.99 |
-599.53 |
0.00 |
| 14:21 |
-413.99 |
-590.39 |
0.00 |
| 14:20 |
-413.99 |
-590.39 |
0.00 |
| 14:19 |
-413.99 |
-590.41 |
0.00 |
| 14:18 |
-413.99 |
-584.28 |
0.00 |
| 14:17 |
-413.99 |
-595.92 |
0.00 |
| 14:16 |
-413.99 |
-601.22 |
0.00 |
| 14:15 |
-413.99 |
-601.22 |
0.00 |
| 14:14 |
-413.99 |
-596.14 |
0.00 |
| 14:13 |
-413.99 |
-585.58 |
0.00 |
| 14:12 |
-413.99 |
-586.69 |
0.00 |
| 14:11 |
-413.99 |
-557.46 |
0.00 |
| 14:10 |
-413.99 |
-557.46 |
0.00 |
| 14:09 |
-413.99 |
-573.24 |
0.00 |
| 14:08 |
-413.99 |
-573.24 |
0.00 |
| 14:07 |
-413.99 |
-573.24 |
0.00 |
| 14:06 |
-413.99 |
-546.79 |
0.00 |
| 14:05 |
-413.99 |
-546.79 |
0.00 |
| 14:04 |
-413.99 |
-553.77 |
0.00 |
| 14:03 |
-413.99 |
-538.99 |
0.00 |
| 14:02 |
-413.99 |
-538.99 |
0.00 |
| 14:01 |
-237.40 |
-504.33 |
0.00 |
| 14:00 |
-237.40 |
-495.58 |
0.00 |
| 13:59 |
-237.40 |
-495.58 |
0.00 |
| 13:58 |
-237.40 |
-482.78 |
0.00 |
| 13:57 |
-237.40 |
-488.10 |
0.00 |
| 13:56 |
-237.40 |
-488.10 |
0.00 |
| 13:55 |
-237.40 |
-488.10 |
0.00 |
| 13:54 |
-237.40 |
-488.10 |
0.00 |
| 13:53 |
-200.16 |
-488.10 |
0.00 |
| 13:52 |
-200.16 |
-466.82 |
0.00 |
| 13:51 |
-200.16 |
-478.63 |
0.00 |
| 13:50 |
-200.16 |
-478.63 |
0.00 |
| 13:49 |
-200.16 |
-478.63 |
0.00 |
| 13:48 |
-200.16 |
-478.34 |
0.00 |
| 13:47 |
-200.16 |
-478.34 |
0.00 |
| 13:46 |
-200.16 |
-487.63 |
0.00 |
| 13:45 |
-200.16 |
-477.04 |
0.00 |
| 13:44 |
-200.16 |
-471.74 |
0.00 |
| 13:43 |
-200.16 |
-418.90 |
0.00 |
| 13:42 |
-200.16 |
-412.11 |
0.00 |
| 13:41 |
-200.16 |
-417.43 |
0.00 |
| 13:40 |
-200.16 |
-415.95 |
0.00 |
| 13:39 |
-200.16 |
-421.27 |
0.00 |
| 13:38 |
-200.16 |
-421.27 |
0.00 |
| 13:37 |
-200.16 |
-411.27 |
0.00 |
| 13:36 |
-200.16 |
-389.78 |
0.00 |
| 13:35 |
-200.16 |
-389.78 |
0.00 |
| 13:34 |
-200.16 |
-389.78 |
0.00 |
| 13:33 |
-200.16 |
-389.78 |
0.00 |
| 13:32 |
-200.16 |
-389.78 |
0.00 |
| 13:31 |
-200.16 |
-390.37 |
0.00 |
| 13:30 |
-200.16 |
-390.37 |
0.00 |
| 13:29 |
-200.16 |
-390.37 |
0.00 |
| 13:28 |
-200.16 |
-390.37 |
0.00 |
| 13:27 |
-200.16 |
-385.00 |
0.00 |
| 13:26 |
-200.16 |
-385.00 |
0.00 |
| 13:25 |
-200.16 |
-370.53 |
0.00 |
| 13:24 |
-200.16 |
-370.53 |
0.00 |
| 13:23 |
-200.16 |
-370.53 |
0.00 |
| 13:22 |
-200.16 |
-398.99 |
0.00 |
| 13:21 |
-200.16 |
-389.15 |
0.00 |
| 13:20 |
-200.16 |
-367.66 |
0.00 |
| 13:19 |
-200.16 |
-367.66 |
0.00 |
| 13:18 |
-200.16 |
-372.93 |
0.00 |
| 13:17 |
-200.58 |
-344.22 |
0.00 |
| 13:16 |
-200.58 |
-331.87 |
0.00 |
| 13:15 |
-200.58 |
-331.87 |
0.00 |
| 13:14 |
-200.58 |
-243.34 |
0.00 |
| 13:13 |
-200.58 |
-233.41 |
0.00 |
| 13:12 |
-200.58 |
-233.41 |
0.00 |
| 13:11 |
-200.58 |
-208.26 |
0.00 |
| 13:10 |
-200.58 |
-208.26 |
0.00 |
| 13:09 |
-200.58 |
-232.11 |
0.00 |
| 13:08 |
-200.58 |
-232.11 |
0.00 |
| 13:07 |
-200.58 |
-235.32 |
0.00 |
| 13:06 |
-168.92 |
-235.32 |
0.00 |
| 13:05 |
-168.92 |
-229.44 |
0.00 |
| 13:04 |
-168.92 |
-229.44 |
0.00 |
| 13:03 |
-168.92 |
-245.84 |
0.00 |
| 13:02 |
-119.88 |
-221.22 |
0.00 |
| 13:01 |
-119.88 |
-217.86 |
0.00 |
| 11:30 |
-67.61 |
-123.08 |
0.00 |
| 11:29 |
-67.61 |
-116.85 |
0.00 |
| 11:28 |
-67.61 |
-81.89 |
0.00 |
| 11:27 |
-67.61 |
-65.76 |
0.00 |
| 11:26 |
-67.61 |
-65.76 |
0.00 |
| 11:25 |
-67.61 |
-65.76 |
0.00 |
| 11:24 |
-67.61 |
-65.76 |
0.00 |
| 11:23 |
-67.61 |
-65.76 |
0.00 |
| 11:22 |
-67.61 |
-130.55 |
0.00 |
| 11:21 |
-67.61 |
-130.55 |
0.00 |
| 11:20 |
-67.61 |
-130.55 |
0.00 |
| 11:19 |
-67.61 |
-130.55 |
0.00 |
| 11:18 |
-67.61 |
-130.55 |
0.00 |
| 11:17 |
-67.61 |
-130.55 |
0.00 |
| 11:16 |
-67.61 |
-130.55 |
0.00 |
| 11:15 |
-67.61 |
-130.55 |
0.00 |
| 11:14 |
-67.61 |
-130.55 |
0.00 |
| 11:13 |
-67.61 |
-130.55 |
0.00 |
| 11:12 |
-67.61 |
-130.55 |
0.00 |
| 11:11 |
-67.61 |
-130.55 |
0.00 |
| 11:10 |
-67.61 |
-130.55 |
0.00 |
| 11:09 |
-67.61 |
-130.55 |
0.00 |
| 11:08 |
-67.61 |
-130.55 |
0.00 |
| 11:07 |
-67.61 |
-130.55 |
0.00 |
| 11:06 |
-67.61 |
-130.55 |
0.00 |
| 11:05 |
-67.61 |
-130.55 |
0.00 |
| 11:04 |
-67.61 |
-130.55 |
0.00 |
| 11:03 |
-67.61 |
-130.55 |
0.00 |
| 11:02 |
-67.61 |
-130.55 |
0.00 |
| 11:01 |
-67.61 |
-130.55 |
0.00 |
| 11:00 |
-67.61 |
-130.55 |
0.00 |
| 10:59 |
-67.61 |
-97.08 |
0.00 |
| 10:58 |
-67.61 |
-88.99 |
0.00 |
| 10:57 |
-67.61 |
-88.99 |
0.00 |
| 10:56 |
-67.61 |
-88.99 |
0.00 |
| 10:55 |
-67.61 |
-88.99 |
0.00 |
| 10:54 |
-67.61 |
-88.99 |
0.00 |
| 10:53 |
-67.61 |
-88.99 |
0.00 |
| 10:52 |
-67.61 |
-88.99 |
0.00 |
| 10:51 |
-67.61 |
-68.20 |
0.00 |
| 10:50 |
-67.61 |
-68.20 |
0.00 |
| 10:49 |
-107.27 |
-68.20 |
0.00 |
| 10:48 |
-107.27 |
-62.26 |
0.00 |
| 10:47 |
-107.27 |
-86.52 |
0.00 |
| 10:46 |
-107.27 |
-86.52 |
0.00 |
| 10:45 |
-107.27 |
-86.52 |
0.00 |
| 10:44 |
-107.27 |
-110.39 |
0.00 |
| 10:43 |
-107.27 |
-110.39 |
0.00 |
| 10:42 |
-107.27 |
-110.39 |
0.00 |
| 10:41 |
-107.27 |
-105.00 |
0.00 |
| 10:40 |
-107.27 |
-116.93 |
0.00 |
| 10:39 |
-107.27 |
-122.33 |
0.00 |
| 10:38 |
-107.27 |
-122.33 |
0.00 |
| 10:37 |
-107.27 |
-133.13 |
0.00 |
| 10:36 |
-107.27 |
-180.94 |
0.00 |
| 10:35 |
-107.27 |
-180.94 |
0.00 |
| 10:34 |
-107.27 |
-180.94 |
0.00 |
| 10:33 |
-107.27 |
-175.18 |
0.00 |
| 10:32 |
-107.27 |
-175.18 |
0.00 |
| 10:31 |
-107.27 |
-176.92 |
0.00 |
| 10:30 |
26.91 |
-212.05 |
0.00 |
| 10:29 |
123.64 |
-246.27 |
0.00 |
| 10:28 |
123.64 |
-251.66 |
0.00 |
| 10:27 |
123.64 |
-251.66 |
0.00 |
| 10:26 |
123.64 |
-258.29 |
0.00 |
| 10:25 |
69.84 |
-258.29 |
0.00 |
| 10:24 |
69.84 |
-242.74 |
0.00 |
| 10:23 |
69.84 |
-242.74 |
0.00 |
| 10:22 |
69.84 |
-236.13 |
0.00 |
| 10:21 |
69.84 |
-246.91 |
0.00 |
| 10:20 |
69.84 |
-246.91 |
0.00 |
| 10:19 |
69.84 |
-241.86 |
0.00 |
| 10:18 |
69.84 |
-241.86 |
0.00 |
| 10:17 |
69.84 |
-248.14 |
0.00 |
| 10:16 |
69.84 |
-248.14 |
0.00 |
| 10:15 |
69.84 |
-248.14 |
0.00 |
| 10:14 |
69.84 |
-237.76 |
0.00 |
| 10:13 |
141.45 |
-243.51 |
0.00 |
| 10:12 |
141.45 |
-224.26 |
0.00 |
| 10:11 |
141.45 |
-212.10 |
0.00 |
| 10:10 |
141.45 |
-199.07 |
0.00 |
| 10:09 |
141.45 |
-169.70 |
0.00 |
| 10:08 |
141.45 |
-169.70 |
0.00 |
| 10:07 |
141.45 |
-169.70 |
0.00 |
| 10:06 |
141.45 |
-179.92 |
0.00 |
| 10:05 |
141.45 |
-173.15 |
0.00 |
| 10:04 |
141.45 |
-178.43 |
0.00 |
| 10:03 |
141.45 |
-178.43 |
0.00 |
| 10:02 |
141.45 |
-178.43 |
0.00 |
| 10:01 |
141.45 |
-179.05 |
0.00 |
| 10:00 |
141.45 |
-200.16 |
0.00 |
| 09:59 |
141.45 |
-200.16 |
0.00 |
| 09:58 |
141.45 |
-200.16 |
0.00 |
| 09:57 |
141.45 |
-200.16 |
0.00 |
| 09:56 |
141.45 |
-200.16 |
0.00 |
| 09:55 |
141.45 |
-200.16 |
0.00 |
| 09:54 |
141.45 |
-234.29 |
0.00 |
| 09:53 |
141.45 |
-223.60 |
0.00 |
| 09:52 |
141.45 |
-223.60 |
0.00 |
| 09:51 |
141.45 |
-223.60 |
0.00 |
| 09:50 |
141.45 |
-223.60 |
0.00 |
| 09:49 |
141.45 |
-223.60 |
0.00 |
| 09:48 |
141.45 |
-234.61 |
0.00 |
| 09:47 |
141.45 |
-234.68 |
0.00 |
| 09:46 |
141.45 |
-215.40 |
0.00 |
| 09:45 |
141.45 |
-220.78 |
0.00 |
| 09:44 |
141.45 |
-182.97 |
0.00 |
| 09:43 |
141.45 |
-182.97 |
0.00 |
| 09:42 |
141.45 |
-112.55 |
0.00 |
| 09:41 |
141.45 |
-67.84 |
0.00 |
| 09:40 |
141.45 |
-51.70 |
0.00 |
| 09:39 |
141.45 |
51.63 |
0.00 |
| 09:38 |
141.45 |
80.30 |
0.00 |
| 09:37 |
141.45 |
130.52 |
0.00 |
| 09:36 |
141.45 |
119.31 |
0.00 |
| 09:35 |
141.45 |
108.45 |
0.00 |
| 09:34 |
32.58 |
59.78 |
0.00 |
| 09:33 |
0.00 |
18.43 |
0.00 |
| 09:32 |
0.00 |
5.44 |
0.00 |
| 09:31 |
0.00 |
-18.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-636.99万元 |
成交额占比：-6.73% |
| 中单资金：-825.23万元 |
成交额占比：-8.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
5.24 |
-2.60% |
-2174.01 |
866.96 |
-636.99 |
-6.73% |
-825.23 |
-8.72% |
-711.79 |
-7.52% |
| 20241121 |
5.38 |
-0.74% |
-2737.09 |
1161.49 |
-1112.55 |
-11.59% |
-1082.12 |
-11.27% |
-542.42 |
-5.65% |
| 20241120 |
5.42 |
0.74% |
-795.14 |
1422.85 |
-56.18 |
-0.52% |
-25.88 |
-0.24% |
-713.08 |
-6.61% |
| 20241119 |
5.38 |
0.75% |
7.88 |
1648.48 |
-296.50 |
-1.94% |
-222.68 |
-1.46% |
527.06 |
3.45% |
| 20241118 |
5.34 |
4.30% |
7000.30 |
327.75 |
2969.18 |
10.63% |
2614.79 |
9.36% |
1416.33 |
5.07% |
| 20241115 |
5.12 |
0.20% |
855.47 |
-2349.35 |
-342.46 |
-4.03% |
537.85 |
6.33% |
660.08 |
7.76% |
| 20241114 |
5.11 |
-0.78% |
-1540.86 |
-2434.31 |
-851.19 |
-10.31% |
-480.21 |
-5.81% |
-209.46 |
-2.54% |
| 20241113 |
5.15 |
0.00% |
604.42 |
-1151.07 |
169.45 |
2.38% |
246.06 |
3.45% |
188.91 |
2.65% |
| 20241112 |
5.15 |
-1.53% |
-3374.84 |
-3680.13 |
-1617.23 |
-13.40% |
-382.87 |
-3.17% |
-1374.74 |
-11.39% |
| 20241111 |
5.23 |
-0.38% |
-1630.36 |
-345.01 |
292.08 |
2.68% |
-655.25 |
-6.02% |
-1267.19 |
-11.64% |
| 20241108 |
5.25 |
-0.57% |
-1527.42 |
-724.02 |
-427.42 |
-2.78% |
-816.13 |
-5.32% |
-283.87 |
-1.85% |
| 20241107 |
5.28 |
1.54% |
2740.93 |
1152.93 |
432.05 |
3.43% |
855.74 |
6.79% |
1453.14 |
11.53% |
| 20241106 |
5.20 |
-1.52% |
-4485.76 |
1116.55 |
-2359.61 |
-20.24% |
-484.48 |
-4.16% |
-1641.67 |
-14.08% |
| 20241105 |
5.28 |
1.15% |
3080.78 |
3514.10 |
1717.89 |
13.94% |
-210.00 |
-1.70% |
1572.89 |
12.76% |
| 20241104 |
5.22 |
0.58% |
1112.80 |
997.46 |
-86.93 |
-1.00% |
579.90 |
6.69% |
619.83 |
7.15% |
| 20241101 |
5.19 |
1.17% |
2739.15 |
2012.61 |
1449.53 |
9.45% |
278.98 |
1.82% |
1010.64 |
6.59% |
| 20241031 |
5.13 |
1.18% |
376.38 |
307.21 |
395.67 |
4.16% |
524.61 |
5.52% |
-543.90 |
-5.72% |
| 20241030 |
5.07 |
-0.59% |
-362.78 |
-412.40 |
37.94 |
0.50% |
295.40 |
3.93% |
-696.12 |
-9.25% |
| 20241029 |
5.10 |
-1.54% |
-454.05 |
-502.20 |
-798.75 |
-6.83% |
-351.68 |
-3.01% |
696.38 |
5.95% |
| 20241028 |
5.18 |
4.02% |
6333.75 |
-437.35 |
928.22 |
5.18% |
2821.66 |
15.75% |
2583.87 |
14.42% |
| 20241025 |
4.98 |
1.22% |
972.46 |
-2558.93 |
-255.87 |
-2.81% |
434.27 |
4.77% |
794.06 |
8.72% |
| 20241024 |
4.92 |
-0.20% |
-1174.41 |
-2518.70 |
-323.94 |
-6.08% |
-609.17 |
-11.43% |
-241.30 |
-4.53% |
| 20241023 |
4.93 |
0.82% |
148.61 |
-3112.83 |
-51.86 |
-0.70% |
218.40 |
2.96% |
-17.93 |
-0.24% |
| 20241022 |
4.89 |
-0.20% |
-1518.92 |
-2428.69 |
-733.90 |
-9.09% |
530.86 |
6.57% |
-1315.88 |
-16.29% |
| 20241021 |
4.90 |
-1.21% |
-4244.88 |
-2703.96 |
-1193.36 |
-10.47% |
-1142.75 |
-10.03% |
-1908.77 |
-16.75% |
| 20241018 |
4.96 |
1.43% |
1863.12 |
-1680.00 |
-215.64 |
-1.77% |
-220.24 |
-1.81% |
2299.00 |
18.87% |
| 20241017 |
4.89 |
-2.00% |
-2621.00 |
-2025.09 |
-918.07 |
-11.46% |
-254.30 |
-3.17% |
-1448.63 |
-18.08% |
| 20241016 |
4.99 |
2.89% |
2708.71 |
-1239.55 |
632.28 |
5.32% |
759.57 |
6.39% |
1316.86 |
11.08% |
| 20241015 |
4.85 |
-2.61% |
-3049.63 |
-3658.87 |
-1009.17 |
-10.54% |
-262.30 |
-2.74% |
-1778.16 |
-18.56% |
| 20241014 |
4.98 |
2.68% |
689.03 |
-6631.96 |
-169.40 |
-1.53% |
826.55 |
7.45% |
31.88 |
0.29% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
