| 002378章源钨业 今日实时资金流向 |
| 15:00 |
340.20 |
382.75 |
-1711.06 |
| 14:59 |
376.63 |
378.14 |
-1730.14 |
| 14:58 |
376.63 |
378.14 |
-1730.14 |
| 14:57 |
376.63 |
378.14 |
-1730.14 |
| 14:56 |
376.63 |
414.88 |
-1750.34 |
| 14:55 |
376.63 |
423.24 |
-1776.94 |
| 14:54 |
425.23 |
423.24 |
-1763.03 |
| 14:53 |
425.23 |
399.39 |
-1782.84 |
| 14:52 |
425.23 |
405.51 |
-1795.02 |
| 14:51 |
425.23 |
389.20 |
-1797.94 |
| 14:50 |
425.23 |
393.03 |
-1849.53 |
| 14:49 |
425.23 |
380.13 |
-1862.55 |
| 14:48 |
425.23 |
346.14 |
-1889.24 |
| 14:47 |
425.23 |
347.65 |
-1898.85 |
| 14:46 |
456.94 |
314.18 |
-1930.95 |
| 14:45 |
456.94 |
320.08 |
-1916.85 |
| 14:44 |
456.94 |
313.52 |
-1890.40 |
| 14:43 |
456.94 |
322.14 |
-1901.50 |
| 14:42 |
456.94 |
309.53 |
-1887.39 |
| 14:41 |
456.94 |
260.72 |
-1884.48 |
| 14:40 |
456.94 |
254.26 |
-1902.07 |
| 14:39 |
456.94 |
232.46 |
-1908.98 |
| 14:38 |
456.94 |
232.46 |
-1901.91 |
| 14:37 |
456.94 |
254.68 |
-1875.46 |
| 14:36 |
421.09 |
271.03 |
-1852.30 |
| 14:35 |
421.09 |
271.53 |
-1866.24 |
| 14:34 |
421.09 |
218.26 |
-1851.55 |
| 14:33 |
421.09 |
213.03 |
-1829.95 |
| 14:32 |
421.09 |
205.86 |
-1832.90 |
| 14:31 |
421.09 |
205.86 |
-1821.38 |
| 14:30 |
421.09 |
192.60 |
-1824.97 |
| 14:29 |
421.09 |
190.94 |
-1809.87 |
| 14:28 |
421.09 |
176.62 |
-1803.51 |
| 14:27 |
421.09 |
151.43 |
-1805.12 |
| 14:26 |
421.09 |
151.43 |
-1805.20 |
| 14:25 |
421.09 |
144.29 |
-1803.41 |
| 14:24 |
421.09 |
130.01 |
-1809.91 |
| 14:23 |
421.09 |
130.01 |
-1815.40 |
| 14:22 |
421.09 |
144.20 |
-1812.77 |
| 14:21 |
421.09 |
183.93 |
-1815.22 |
| 14:20 |
421.09 |
180.86 |
-1813.51 |
| 14:19 |
362.24 |
147.08 |
-1801.96 |
| 14:18 |
397.38 |
197.88 |
-1678.22 |
| 14:17 |
397.38 |
208.86 |
-1656.11 |
| 14:16 |
397.38 |
207.79 |
-1672.77 |
| 14:15 |
361.23 |
192.54 |
-1673.63 |
| 14:14 |
361.23 |
210.12 |
-1694.35 |
| 14:13 |
361.23 |
263.41 |
-1693.23 |
| 14:12 |
361.23 |
270.90 |
-1704.30 |
| 14:11 |
361.23 |
283.50 |
-1718.56 |
| 14:10 |
361.23 |
304.12 |
-1696.45 |
| 14:09 |
361.23 |
343.48 |
-1671.59 |
| 14:08 |
432.53 |
362.66 |
-1704.44 |
| 14:07 |
432.53 |
379.79 |
-1688.20 |
| 14:06 |
432.53 |
379.79 |
-1686.42 |
| 14:05 |
468.97 |
389.72 |
-1647.10 |
| 14:04 |
468.97 |
452.89 |
-1600.94 |
| 14:03 |
468.97 |
433.03 |
-1605.03 |
| 14:02 |
468.97 |
473.78 |
-1598.09 |
| 14:01 |
468.97 |
483.59 |
-1594.94 |
| 14:00 |
468.97 |
544.18 |
-1509.41 |
| 13:59 |
468.97 |
550.49 |
-1516.67 |
| 13:58 |
468.97 |
550.49 |
-1522.63 |
| 13:57 |
468.97 |
550.49 |
-1520.06 |
| 13:56 |
468.97 |
550.49 |
-1518.12 |
| 13:55 |
468.97 |
621.63 |
-1438.89 |
| 13:54 |
468.97 |
621.63 |
-1389.57 |
| 13:53 |
468.97 |
621.63 |
-1356.93 |
| 13:52 |
468.97 |
621.63 |
-1354.92 |
| 13:51 |
468.97 |
614.44 |
-1348.87 |
| 13:50 |
468.97 |
614.44 |
-1353.69 |
| 13:49 |
468.97 |
614.44 |
-1359.37 |
| 13:48 |
468.97 |
614.44 |
-1374.54 |
| 13:47 |
468.97 |
614.44 |
-1375.69 |
| 13:46 |
468.97 |
614.44 |
-1368.00 |
| 13:45 |
468.97 |
611.43 |
-1367.77 |
| 13:44 |
468.97 |
592.56 |
-1361.10 |
| 13:43 |
468.97 |
592.56 |
-1358.35 |
| 13:42 |
468.97 |
592.56 |
-1366.82 |
| 13:41 |
468.97 |
598.53 |
-1345.31 |
| 13:40 |
468.97 |
591.34 |
-1353.65 |
| 13:39 |
468.97 |
591.34 |
-1357.39 |
| 13:38 |
468.97 |
601.03 |
-1367.03 |
| 13:37 |
468.97 |
612.18 |
-1370.13 |
| 13:36 |
468.97 |
517.22 |
-1389.40 |
| 13:35 |
468.97 |
517.22 |
-1404.41 |
| 13:34 |
468.97 |
517.22 |
-1417.63 |
| 13:33 |
468.97 |
515.63 |
-1426.60 |
| 13:32 |
468.97 |
515.63 |
-1445.49 |
| 13:31 |
468.97 |
515.63 |
-1448.74 |
| 13:30 |
468.97 |
517.34 |
-1456.15 |
| 13:29 |
468.97 |
558.25 |
-1423.50 |
| 13:28 |
468.97 |
569.89 |
-1426.95 |
| 13:27 |
468.97 |
581.23 |
-1407.07 |
| 13:26 |
468.97 |
579.63 |
-1395.58 |
| 13:25 |
468.97 |
584.80 |
-1424.83 |
| 13:24 |
468.97 |
584.80 |
-1426.99 |
| 13:23 |
468.97 |
583.70 |
-1426.96 |
| 13:22 |
468.97 |
583.70 |
-1432.22 |
| 13:21 |
468.97 |
578.66 |
-1435.17 |
| 13:20 |
468.97 |
578.66 |
-1436.90 |
| 13:19 |
519.37 |
572.75 |
-1444.04 |
| 13:18 |
519.37 |
580.15 |
-1439.40 |
| 13:17 |
519.37 |
580.15 |
-1433.07 |
| 13:16 |
519.37 |
570.43 |
-1438.83 |
| 13:15 |
519.37 |
546.71 |
-1456.88 |
| 13:14 |
519.37 |
504.49 |
-1462.70 |
| 13:13 |
519.37 |
504.34 |
-1470.68 |
| 13:12 |
519.37 |
576.54 |
-1449.29 |
| 13:11 |
519.37 |
576.54 |
-1452.25 |
| 13:10 |
519.37 |
570.57 |
-1450.10 |
| 13:09 |
519.37 |
544.98 |
-1456.86 |
| 13:08 |
519.37 |
542.68 |
-1439.21 |
| 13:07 |
519.37 |
552.52 |
-1442.23 |
| 13:06 |
519.37 |
543.10 |
-1442.52 |
| 13:05 |
519.37 |
543.10 |
-1455.25 |
| 13:04 |
519.37 |
560.07 |
-1447.28 |
| 13:03 |
519.37 |
565.10 |
-1450.67 |
| 13:02 |
519.37 |
565.10 |
-1463.69 |
| 13:01 |
551.34 |
577.42 |
-1422.71 |
| 11:30 |
551.34 |
621.23 |
-1363.89 |
| 11:29 |
551.34 |
628.47 |
-1358.18 |
| 11:28 |
551.34 |
628.47 |
-1353.12 |
| 11:27 |
551.34 |
628.47 |
-1342.33 |
| 11:26 |
551.34 |
628.47 |
-1344.08 |
| 11:25 |
551.34 |
598.52 |
-1350.62 |
| 11:24 |
551.34 |
576.80 |
-1356.21 |
| 11:23 |
551.34 |
581.65 |
-1346.87 |
| 11:22 |
551.34 |
575.42 |
-1365.08 |
| 11:21 |
551.34 |
575.42 |
-1361.54 |
| 11:20 |
551.34 |
575.42 |
-1362.63 |
| 11:19 |
551.34 |
575.42 |
-1356.90 |
| 11:18 |
551.34 |
568.40 |
-1354.08 |
| 11:17 |
551.34 |
562.61 |
-1343.24 |
| 11:16 |
551.34 |
538.27 |
-1352.79 |
| 11:15 |
551.34 |
538.27 |
-1350.34 |
| 11:14 |
551.34 |
559.88 |
-1332.32 |
| 11:13 |
583.56 |
559.88 |
-1336.74 |
| 11:12 |
583.56 |
570.59 |
-1327.84 |
| 11:11 |
583.56 |
579.35 |
-1329.29 |
| 11:10 |
583.56 |
579.35 |
-1341.59 |
| 11:09 |
583.56 |
579.35 |
-1337.98 |
| 11:08 |
583.56 |
560.29 |
-1339.15 |
| 11:07 |
583.56 |
596.41 |
-1345.44 |
| 11:06 |
583.56 |
606.38 |
-1345.37 |
| 11:05 |
583.56 |
606.38 |
-1342.12 |
| 11:04 |
540.33 |
590.46 |
-1359.32 |
| 11:03 |
540.33 |
590.46 |
-1354.27 |
| 11:02 |
540.33 |
590.46 |
-1351.46 |
| 11:01 |
540.33 |
585.61 |
-1347.29 |
| 11:00 |
540.33 |
584.71 |
-1353.49 |
| 10:59 |
485.32 |
574.66 |
-1355.56 |
| 10:58 |
485.32 |
563.98 |
-1353.42 |
| 10:57 |
485.32 |
545.19 |
-1360.14 |
| 10:56 |
485.32 |
531.79 |
-1342.16 |
| 10:55 |
485.32 |
531.79 |
-1354.10 |
| 10:54 |
485.32 |
531.79 |
-1351.68 |
| 10:53 |
485.32 |
531.79 |
-1348.68 |
| 10:52 |
401.64 |
481.38 |
-1394.14 |
| 10:51 |
490.91 |
502.42 |
-1385.05 |
| 10:50 |
490.91 |
481.83 |
-1379.70 |
| 10:49 |
490.91 |
465.39 |
-1393.78 |
| 10:48 |
490.91 |
465.39 |
-1372.97 |
| 10:47 |
490.91 |
465.39 |
-1331.11 |
| 10:46 |
490.91 |
459.14 |
-1388.84 |
| 10:45 |
543.11 |
459.99 |
-1372.11 |
| 10:44 |
543.11 |
455.45 |
-1374.92 |
| 10:43 |
543.11 |
442.58 |
-1369.98 |
| 10:42 |
574.60 |
449.76 |
-1360.67 |
| 10:41 |
574.60 |
450.81 |
-1362.33 |
| 10:40 |
574.60 |
471.55 |
-1375.90 |
| 10:39 |
574.60 |
500.10 |
-1382.48 |
| 10:38 |
574.60 |
500.10 |
-1389.85 |
| 10:37 |
574.60 |
500.10 |
-1368.01 |
| 10:36 |
574.60 |
492.60 |
-1378.46 |
| 10:35 |
574.60 |
535.87 |
-1369.48 |
| 10:34 |
574.60 |
590.63 |
-1358.67 |
| 10:33 |
574.60 |
590.63 |
-1370.60 |
| 10:32 |
574.60 |
583.41 |
-1353.87 |
| 10:31 |
574.60 |
576.26 |
-1379.56 |
| 10:30 |
641.99 |
603.76 |
-1382.15 |
| 10:29 |
641.99 |
649.87 |
-1357.02 |
| 10:28 |
641.99 |
648.88 |
-1352.93 |
| 10:27 |
641.99 |
648.37 |
-1376.88 |
| 10:26 |
679.27 |
674.61 |
-1363.18 |
| 10:25 |
679.27 |
731.44 |
-1321.67 |
| 10:24 |
767.42 |
708.41 |
-1304.22 |
| 10:23 |
767.42 |
711.35 |
-1304.16 |
| 10:22 |
767.42 |
792.60 |
-1306.85 |
| 10:21 |
825.18 |
805.85 |
-1307.94 |
| 10:20 |
787.29 |
784.76 |
-1328.59 |
| 10:19 |
751.19 |
810.89 |
-1317.05 |
| 10:18 |
751.19 |
791.53 |
-1307.61 |
| 10:17 |
751.19 |
778.18 |
-1292.97 |
| 10:16 |
799.57 |
751.77 |
-1304.65 |
| 10:15 |
866.45 |
797.23 |
-1240.98 |
| 10:14 |
866.45 |
782.48 |
-1237.07 |
| 10:13 |
866.45 |
784.44 |
-1226.02 |
| 10:12 |
866.45 |
802.29 |
-1200.88 |
| 10:11 |
964.76 |
917.99 |
-1157.69 |
| 10:10 |
1131.97 |
946.00 |
-1140.25 |
| 10:09 |
1131.97 |
900.92 |
-1159.82 |
| 10:08 |
1131.97 |
943.96 |
-1164.77 |
| 10:07 |
1131.97 |
963.59 |
-1175.78 |
| 10:06 |
1198.96 |
1012.48 |
-1147.40 |
| 10:05 |
1198.96 |
926.72 |
-1177.74 |
| 10:04 |
1155.36 |
940.51 |
-1188.73 |
| 10:03 |
1155.36 |
939.12 |
-1187.65 |
| 10:02 |
1155.36 |
976.32 |
-1200.31 |
| 10:01 |
1202.02 |
988.47 |
-1194.33 |
| 10:00 |
1282.68 |
1043.17 |
-1214.58 |
| 09:59 |
1313.18 |
1083.11 |
-1192.08 |
| 09:58 |
1345.49 |
1080.49 |
-1119.47 |
| 09:57 |
1381.58 |
1061.26 |
-1118.21 |
| 09:56 |
1381.58 |
1073.18 |
-1054.03 |
| 09:55 |
1415.26 |
1103.56 |
-1020.21 |
| 09:54 |
1415.26 |
1181.54 |
-989.86 |
| 09:53 |
1566.15 |
1176.95 |
-1003.41 |
| 09:52 |
1607.15 |
1183.33 |
-987.65 |
| 09:51 |
1607.15 |
1154.24 |
-1032.36 |
| 09:50 |
1577.15 |
1173.93 |
-908.76 |
| 09:49 |
1607.66 |
1225.14 |
-932.97 |
| 09:48 |
1641.23 |
1257.57 |
-951.47 |
| 09:47 |
1236.44 |
1136.34 |
-954.11 |
| 09:46 |
1236.44 |
1200.76 |
-943.76 |
| 09:45 |
1171.34 |
1284.82 |
-858.81 |
| 09:44 |
1023.24 |
1196.80 |
-669.74 |
| 09:43 |
431.62 |
1083.52 |
-497.46 |
| 09:42 |
218.82 |
986.12 |
-331.00 |
| 09:41 |
262.55 |
949.04 |
-310.34 |
| 09:40 |
100.04 |
602.14 |
-391.68 |
| 09:39 |
171.35 |
502.71 |
-270.77 |
| 09:38 |
330.00 |
577.32 |
-263.75 |
| 09:37 |
391.16 |
467.07 |
-273.45 |
| 09:36 |
389.82 |
510.57 |
-277.98 |
| 09:35 |
371.85 |
555.21 |
-239.86 |
| 09:34 |
401.94 |
458.04 |
-270.68 |
| 09:33 |
328.93 |
267.85 |
-180.63 |
| 09:32 |
181.34 |
169.24 |
-114.52 |
| 09:31 |
69.35 |
162.57 |
-95.69 |
| 09:30 |
54.16 |
128.82 |
37.05 |
|
| 大单资金：340.20万元 |
成交额占比：0.93% |
| 中单资金：382.75万元 |
成交额占比：1.05% |
| 小单资金：-1711.06万元 |
成交额占比：-4.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
7.24 |
4.78% |
-191.32 |
-1445.02 |
551.34 |
1.87% |
621.23 |
2.11% |
-1363.89 |
-4.62% |
| 20241120 |
6.91 |
2.07% |
-1186.10 |
-2582.01 |
-443.59 |
-3.40% |
-150.19 |
-1.15% |
-592.32 |
-4.54% |
| 20241119 |
6.77 |
2.89% |
351.20 |
-2423.98 |
-260.56 |
-2.51% |
61.51 |
0.59% |
550.25 |
5.30% |
| 20241118 |
6.58 |
-3.52% |
-1615.15 |
-3493.73 |
-854.59 |
-6.45% |
-645.40 |
-4.87% |
-115.16 |
-0.87% |
| 20241115 |
6.82 |
-3.12% |
-1500.71 |
-2788.85 |
-437.62 |
-3.27% |
-919.42 |
-6.87% |
-143.67 |
-1.07% |
| 20241114 |
7.04 |
-3.16% |
-1850.73 |
-4069.55 |
-585.65 |
-3.75% |
-812.09 |
-5.20% |
-452.99 |
-2.90% |
| 20241113 |
7.27 |
-0.27% |
-2081.83 |
-5276.83 |
-285.56 |
-1.96% |
-1148.10 |
-7.88% |
-648.17 |
-4.45% |
| 20241112 |
7.29 |
-2.15% |
-3262.39 |
-4879.01 |
-1330.31 |
-6.11% |
-1367.09 |
-6.27% |
-564.99 |
-2.59% |
| 20241111 |
7.45 |
1.22% |
55.90 |
-282.29 |
-149.71 |
-0.64% |
-101.04 |
-0.43% |
306.65 |
1.30% |
| 20241108 |
7.36 |
-2.13% |
-3865.12 |
-3261.53 |
-1718.32 |
-5.19% |
-2854.72 |
-8.62% |
707.92 |
2.14% |
| 20241107 |
7.52 |
-0.40% |
-3051.49 |
-1854.37 |
-1792.93 |
-5.11% |
-1930.06 |
-5.50% |
671.50 |
1.91% |
| 20241106 |
7.55 |
0.27% |
-2380.93 |
95.79 |
112.26 |
0.21% |
-1767.10 |
-3.27% |
-726.09 |
-1.34% |
| 20241105 |
7.53 |
5.02% |
6917.39 |
-649.70 |
3266.41 |
5.43% |
2644.39 |
4.40% |
1006.59 |
1.67% |
| 20241104 |
7.17 |
-2.32% |
-4974.86 |
-5005.66 |
-3128.95 |
-4.85% |
-761.82 |
-1.18% |
-1084.09 |
-1.68% |
| 20241101 |
7.34 |
10.04% |
-7361.85 |
-1756.73 |
-311.16 |
-0.51% |
-1982.95 |
-3.22% |
-5067.74 |
-8.23% |
| 20241031 |
6.67 |
0.91% |
177.87 |
-1180.61 |
157.23 |
1.30% |
446.34 |
3.68% |
-425.70 |
-3.51% |
| 20241030 |
6.61 |
-0.45% |
-1313.61 |
-1710.77 |
-633.23 |
-6.37% |
-496.30 |
-4.99% |
-184.08 |
-1.85% |
| 20241029 |
6.64 |
-2.92% |
-3723.30 |
-1224.41 |
-1089.55 |
-7.93% |
-1180.42 |
-8.59% |
-1453.33 |
-10.57% |
| 20241028 |
6.84 |
1.63% |
1241.23 |
-0.92 |
119.98 |
1.12% |
879.03 |
8.22% |
242.22 |
2.26% |
| 20241025 |
6.73 |
1.36% |
965.53 |
178.39 |
264.96 |
2.57% |
-62.30 |
-0.60% |
762.87 |
7.40% |
| 20241024 |
6.64 |
-1.04% |
-1055.74 |
160.99 |
-372.93 |
-4.35% |
-596.60 |
-6.96% |
-86.21 |
-1.00% |
| 20241023 |
6.71 |
0.30% |
105.35 |
426.29 |
-146.87 |
-1.35% |
-16.00 |
-0.15% |
268.22 |
2.47% |
| 20241022 |
6.69 |
0.60% |
-122.71 |
367.56 |
133.94 |
1.27% |
160.74 |
1.52% |
-417.39 |
-3.94% |
| 20241021 |
6.65 |
1.99% |
362.46 |
86.43 |
299.29 |
2.04% |
41.93 |
0.29% |
21.24 |
0.14% |
| 20241018 |
6.52 |
2.35% |
2222.81 |
-185.05 |
247.56 |
2.15% |
415.82 |
3.62% |
1559.43 |
13.57% |
| 20241017 |
6.37 |
-0.78% |
-756.48 |
-1113.10 |
-107.63 |
-1.49% |
1.28 |
0.02% |
-650.13 |
-9.01% |
| 20241016 |
6.42 |
0.31% |
316.55 |
-1235.82 |
-205.60 |
-2.70% |
58.64 |
0.77% |
463.51 |
6.08% |
| 20241015 |
6.40 |
-3.32% |
-2235.81 |
-846.73 |
-147.19 |
-1.81% |
-733.48 |
-9.00% |
-1355.14 |
-16.63% |
| 20241014 |
6.62 |
3.76% |
1058.67 |
-1800.78 |
27.81 |
0.24% |
78.13 |
0.66% |
952.73 |
8.05% |
| 20241011 |
6.38 |
-4.49% |
-2856.51 |
-1235.95 |
-680.49 |
-5.36% |
-1132.19 |
-8.92% |
-1043.83 |
-8.23% |
002378章源钨业 大单资金流向：成交单大于等于6万股或者30万元以上。
002378章源钨业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002378章源钨业 小单资金流向：成交单小于1万股或5万元。
如何看章源钨业[002378]资金流向的流入和流出呢？什么是章源钨业[002378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
章源钨业[002378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对章源钨业[002378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
