| 002157*ST正邦 今日实时资金流向 |
| 15:00 |
2620.02 |
670.17 |
660.56 |
| 14:59 |
2892.95 |
754.65 |
680.57 |
| 14:58 |
2892.95 |
754.65 |
680.57 |
| 14:57 |
2892.95 |
754.65 |
680.57 |
| 14:56 |
2787.54 |
714.59 |
668.75 |
| 14:55 |
2787.54 |
746.97 |
660.54 |
| 14:54 |
2591.31 |
733.11 |
660.41 |
| 14:53 |
2591.31 |
751.82 |
640.85 |
| 14:52 |
2503.12 |
720.41 |
608.37 |
| 14:51 |
2445.60 |
720.41 |
586.82 |
| 14:50 |
2445.60 |
710.25 |
562.29 |
| 14:49 |
2420.64 |
675.39 |
558.03 |
| 14:48 |
2375.37 |
702.53 |
554.52 |
| 14:47 |
2302.12 |
710.82 |
555.31 |
| 14:46 |
2302.12 |
714.13 |
550.25 |
| 14:45 |
2302.12 |
721.58 |
544.00 |
| 14:44 |
2343.00 |
724.49 |
548.12 |
| 14:43 |
2343.00 |
718.34 |
554.82 |
| 14:42 |
2363.44 |
728.48 |
552.01 |
| 14:41 |
2363.44 |
740.71 |
550.29 |
| 14:40 |
2363.44 |
708.94 |
555.57 |
| 14:39 |
2363.44 |
735.90 |
548.46 |
| 14:38 |
2363.44 |
735.98 |
550.63 |
| 14:37 |
2374.96 |
751.97 |
555.99 |
| 14:36 |
2404.16 |
744.70 |
554.59 |
| 14:35 |
2386.58 |
724.60 |
550.23 |
| 14:34 |
2386.58 |
723.02 |
545.62 |
| 14:33 |
2386.58 |
690.09 |
542.78 |
| 14:32 |
2386.58 |
676.20 |
534.36 |
| 14:31 |
2386.58 |
669.73 |
530.43 |
| 14:30 |
2386.58 |
671.64 |
525.62 |
| 14:29 |
2386.58 |
677.08 |
525.23 |
| 14:28 |
2386.58 |
656.47 |
524.87 |
| 14:27 |
2386.58 |
646.20 |
524.08 |
| 14:26 |
2386.58 |
641.11 |
524.50 |
| 14:25 |
2386.58 |
619.40 |
518.60 |
| 14:24 |
2386.58 |
587.40 |
519.00 |
| 14:23 |
2351.92 |
586.46 |
515.24 |
| 14:22 |
2351.92 |
579.40 |
512.09 |
| 14:21 |
2325.29 |
570.85 |
508.88 |
| 14:20 |
2325.29 |
570.85 |
509.89 |
| 14:19 |
2266.25 |
562.35 |
505.20 |
| 14:18 |
2266.25 |
556.49 |
502.03 |
| 14:17 |
2266.25 |
556.49 |
505.09 |
| 14:16 |
2266.25 |
556.49 |
508.53 |
| 14:15 |
2266.25 |
556.49 |
506.79 |
| 14:14 |
2222.53 |
556.49 |
501.29 |
| 14:13 |
2194.17 |
540.96 |
501.40 |
| 14:12 |
2194.17 |
535.54 |
494.27 |
| 14:11 |
2194.17 |
535.53 |
491.27 |
| 14:10 |
2194.17 |
522.34 |
492.34 |
| 14:09 |
2194.17 |
534.02 |
497.80 |
| 14:08 |
2227.28 |
547.01 |
500.15 |
| 14:07 |
2227.28 |
545.45 |
503.32 |
| 14:06 |
2258.47 |
536.57 |
498.09 |
| 14:05 |
2258.47 |
552.43 |
498.49 |
| 14:04 |
2480.77 |
641.72 |
521.22 |
| 14:03 |
2600.28 |
696.31 |
546.11 |
| 14:02 |
2858.41 |
719.72 |
558.73 |
| 14:01 |
2906.79 |
748.64 |
568.44 |
| 14:00 |
2906.79 |
748.64 |
572.27 |
| 13:59 |
2906.79 |
748.64 |
574.67 |
| 13:58 |
2906.79 |
743.49 |
574.83 |
| 13:57 |
2906.79 |
749.65 |
568.21 |
| 13:56 |
2906.79 |
746.71 |
561.83 |
| 13:55 |
2906.79 |
749.64 |
555.22 |
| 13:54 |
2906.79 |
750.07 |
550.95 |
| 13:53 |
2906.79 |
724.70 |
545.98 |
| 13:52 |
2906.79 |
735.10 |
537.43 |
| 13:51 |
2906.79 |
740.38 |
532.40 |
| 13:50 |
2855.50 |
727.71 |
523.60 |
| 13:49 |
2833.81 |
733.04 |
523.38 |
| 13:48 |
2833.81 |
733.04 |
517.41 |
| 13:47 |
2804.41 |
733.04 |
512.79 |
| 13:46 |
2771.57 |
724.00 |
506.57 |
| 13:45 |
2710.53 |
694.89 |
504.39 |
| 13:44 |
2739.83 |
686.07 |
494.62 |
| 13:43 |
2739.83 |
714.19 |
518.78 |
| 13:42 |
2756.67 |
744.45 |
519.71 |
| 13:41 |
2756.67 |
754.39 |
517.12 |
| 13:40 |
2756.67 |
765.51 |
528.01 |
| 13:39 |
2734.66 |
813.45 |
546.11 |
| 13:38 |
2772.81 |
796.93 |
551.08 |
| 13:37 |
2831.61 |
803.62 |
538.63 |
| 13:36 |
2785.54 |
793.48 |
547.47 |
| 13:35 |
2570.57 |
717.98 |
503.86 |
| 13:34 |
1138.93 |
528.14 |
444.07 |
| 13:33 |
661.27 |
495.42 |
439.19 |
| 13:32 |
632.07 |
507.26 |
448.35 |
| 13:31 |
632.07 |
515.83 |
446.50 |
| 13:30 |
732.43 |
515.83 |
443.11 |
| 13:29 |
732.43 |
521.65 |
443.14 |
| 13:28 |
732.43 |
527.46 |
444.79 |
| 13:27 |
753.79 |
532.11 |
443.57 |
| 13:26 |
753.79 |
539.74 |
441.84 |
| 13:25 |
753.79 |
528.06 |
442.41 |
| 13:24 |
753.79 |
534.16 |
444.80 |
| 13:23 |
736.27 |
531.24 |
440.77 |
| 13:22 |
736.27 |
554.98 |
446.67 |
| 13:21 |
736.27 |
558.21 |
448.96 |
| 13:20 |
619.47 |
562.56 |
453.53 |
| 13:19 |
619.47 |
578.13 |
458.33 |
| 13:18 |
619.47 |
581.04 |
463.04 |
| 13:17 |
619.47 |
562.56 |
460.78 |
| 13:16 |
619.47 |
559.64 |
460.80 |
| 13:15 |
749.90 |
571.80 |
459.83 |
| 13:14 |
749.90 |
571.80 |
454.60 |
| 13:13 |
749.90 |
571.41 |
454.90 |
| 13:12 |
773.18 |
577.23 |
457.43 |
| 13:11 |
795.50 |
577.22 |
459.88 |
| 13:10 |
795.50 |
577.22 |
467.29 |
| 13:09 |
795.50 |
577.22 |
465.80 |
| 13:08 |
795.50 |
564.55 |
462.96 |
| 13:07 |
849.20 |
583.46 |
475.30 |
| 13:06 |
873.75 |
596.23 |
486.34 |
| 13:05 |
1131.09 |
639.04 |
511.14 |
| 13:04 |
1131.09 |
643.42 |
510.63 |
| 13:03 |
1131.09 |
634.04 |
519.31 |
| 13:02 |
1131.09 |
625.21 |
521.17 |
| 13:01 |
1131.09 |
636.04 |
519.43 |
| 11:30 |
1131.09 |
661.94 |
532.83 |
| 11:29 |
1183.36 |
678.53 |
534.02 |
| 11:28 |
1183.36 |
711.38 |
539.12 |
| 11:27 |
1501.16 |
772.24 |
546.56 |
| 11:26 |
1501.16 |
778.08 |
548.30 |
| 11:25 |
1501.16 |
785.76 |
554.87 |
| 11:24 |
1501.16 |
809.85 |
561.50 |
| 11:23 |
1501.16 |
812.77 |
562.42 |
| 11:22 |
1501.16 |
820.07 |
562.47 |
| 11:21 |
1501.16 |
836.70 |
562.67 |
| 11:20 |
1501.16 |
839.62 |
562.90 |
| 11:19 |
1501.16 |
834.25 |
563.43 |
| 11:18 |
1501.16 |
834.25 |
560.66 |
| 11:17 |
1471.86 |
834.24 |
557.85 |
| 11:16 |
1471.86 |
834.23 |
557.99 |
| 11:15 |
1442.56 |
834.21 |
555.82 |
| 11:14 |
1442.56 |
834.21 |
554.94 |
| 11:13 |
1442.56 |
848.81 |
550.75 |
| 11:12 |
1442.56 |
844.23 |
546.26 |
| 11:11 |
1510.66 |
911.07 |
550.35 |
| 11:10 |
1510.66 |
925.22 |
557.79 |
| 11:09 |
1510.66 |
930.79 |
567.28 |
| 11:08 |
1510.66 |
931.67 |
568.27 |
| 11:07 |
1510.66 |
931.67 |
566.11 |
| 11:06 |
1510.66 |
937.11 |
564.56 |
| 11:05 |
1510.66 |
1009.72 |
586.70 |
| 11:04 |
1510.66 |
998.45 |
586.14 |
| 11:03 |
1510.66 |
1005.95 |
589.15 |
| 11:02 |
1510.66 |
1022.27 |
591.38 |
| 11:01 |
1510.66 |
1028.13 |
601.66 |
| 11:00 |
1510.66 |
1018.30 |
617.01 |
| 10:59 |
1510.66 |
1039.13 |
624.94 |
| 10:58 |
1510.66 |
1053.03 |
624.32 |
| 10:57 |
1510.66 |
1055.57 |
623.75 |
| 10:56 |
1342.27 |
1070.90 |
615.40 |
| 10:55 |
938.11 |
1045.71 |
600.96 |
| 10:54 |
938.11 |
1034.93 |
601.81 |
| 10:53 |
645.11 |
1033.48 |
602.39 |
| 10:52 |
645.11 |
1036.03 |
602.18 |
| 10:51 |
730.08 |
1052.89 |
602.43 |
| 10:50 |
730.08 |
1049.96 |
607.76 |
| 10:49 |
705.09 |
1055.80 |
606.07 |
| 10:48 |
705.09 |
1083.14 |
606.08 |
| 10:47 |
705.09 |
1081.77 |
601.59 |
| 10:46 |
705.09 |
1078.84 |
601.69 |
| 10:45 |
705.09 |
1083.13 |
601.35 |
| 10:44 |
705.09 |
1074.70 |
598.51 |
| 10:43 |
705.09 |
1070.15 |
593.61 |
| 10:42 |
705.09 |
1061.36 |
587.95 |
| 10:41 |
705.09 |
1070.18 |
588.61 |
| 10:40 |
705.09 |
1073.29 |
585.90 |
| 10:39 |
705.09 |
1084.37 |
578.22 |
| 10:38 |
635.67 |
1106.59 |
573.86 |
| 10:37 |
635.67 |
1093.12 |
568.29 |
| 10:36 |
635.67 |
1080.04 |
570.24 |
| 10:35 |
635.67 |
1054.20 |
568.77 |
| 10:34 |
568.28 |
1047.10 |
563.60 |
| 10:33 |
568.28 |
1048.63 |
563.90 |
| 10:32 |
568.28 |
1033.37 |
559.74 |
| 10:31 |
415.25 |
1018.05 |
522.09 |
| 10:30 |
415.25 |
972.38 |
513.18 |
| 10:29 |
415.25 |
970.75 |
510.81 |
| 10:28 |
415.25 |
968.02 |
507.65 |
| 10:27 |
415.25 |
942.87 |
506.04 |
| 10:26 |
348.09 |
918.04 |
498.83 |
| 10:25 |
348.09 |
919.21 |
492.69 |
| 10:24 |
346.55 |
919.21 |
490.06 |
| 10:23 |
317.94 |
912.23 |
483.46 |
| 10:22 |
317.94 |
919.48 |
479.44 |
| 10:21 |
357.63 |
928.25 |
476.17 |
| 10:20 |
352.67 |
930.07 |
476.10 |
| 10:19 |
352.67 |
910.17 |
466.77 |
| 10:18 |
249.62 |
876.75 |
454.26 |
| 10:17 |
249.62 |
860.51 |
443.01 |
| 10:16 |
426.42 |
798.98 |
460.71 |
| 10:15 |
574.47 |
855.05 |
444.45 |
| 10:14 |
591.99 |
869.65 |
445.20 |
| 10:13 |
591.99 |
869.02 |
442.70 |
| 10:12 |
591.99 |
868.13 |
445.08 |
| 10:11 |
591.99 |
872.40 |
439.49 |
| 10:10 |
591.99 |
838.09 |
435.91 |
| 10:09 |
591.99 |
839.74 |
437.77 |
| 10:08 |
438.05 |
779.31 |
415.95 |
| 10:07 |
438.05 |
724.82 |
409.77 |
| 10:06 |
484.78 |
726.07 |
396.27 |
| 10:05 |
405.59 |
700.39 |
398.58 |
| 10:04 |
435.68 |
681.06 |
389.04 |
| 10:03 |
727.92 |
764.96 |
404.23 |
| 10:02 |
707.90 |
754.07 |
406.94 |
| 10:01 |
707.90 |
762.61 |
404.37 |
| 10:00 |
707.90 |
745.20 |
407.42 |
| 09:59 |
705.28 |
804.85 |
413.51 |
| 09:58 |
831.15 |
881.82 |
437.55 |
| 09:57 |
911.52 |
939.67 |
460.78 |
| 09:56 |
911.52 |
945.19 |
464.37 |
| 09:55 |
934.76 |
922.36 |
460.40 |
| 09:54 |
934.76 |
904.03 |
461.79 |
| 09:53 |
1028.82 |
962.40 |
477.98 |
| 09:52 |
1058.12 |
947.26 |
473.35 |
| 09:51 |
1019.69 |
922.57 |
470.80 |
| 09:50 |
1007.87 |
891.20 |
461.74 |
| 09:49 |
1007.87 |
859.23 |
435.42 |
| 09:48 |
1046.84 |
880.02 |
443.67 |
| 09:47 |
1046.84 |
884.37 |
449.34 |
| 09:46 |
1076.14 |
862.75 |
451.60 |
| 09:45 |
1487.41 |
872.99 |
460.32 |
| 09:44 |
1543.97 |
849.90 |
454.32 |
| 09:43 |
1560.90 |
860.34 |
451.71 |
| 09:42 |
1710.82 |
860.04 |
453.75 |
| 09:41 |
1617.28 |
772.89 |
399.53 |
| 09:40 |
1426.93 |
725.99 |
405.34 |
| 09:39 |
1554.22 |
727.04 |
412.30 |
| 09:38 |
1595.16 |
779.62 |
430.64 |
| 09:37 |
1497.95 |
718.64 |
426.92 |
| 09:36 |
1538.92 |
676.26 |
389.00 |
| 09:35 |
1423.05 |
469.50 |
294.83 |
| 09:34 |
1264.74 |
290.64 |
227.74 |
| 09:33 |
294.89 |
246.52 |
151.88 |
| 09:32 |
412.75 |
211.79 |
145.46 |
| 09:31 |
412.49 |
77.62 |
53.38 |
| 09:30 |
363.39 |
75.42 |
12.73 |
|
| 大单资金：2620.02万元 |
成交额占比：8.00% |
| 中单资金：670.17万元 |
成交额占比：2.05% |
| 小单资金：660.56万元 |
成交额占比：2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.93 |
1.74% |
4117.02 |
-6985.07 |
2768.07 |
8.45% |
709.08 |
2.16% |
639.87 |
1.95% |
| 20250221 |
2.88 |
0.00% |
-1432.44 |
-9963.40 |
-526.01 |
-3.08% |
-790.42 |
-4.63% |
-116.01 |
-0.68% |
| 20250220 |
2.88 |
-1.03% |
-4165.72 |
-15376.74 |
-2050.37 |
-11.69% |
-1688.72 |
-9.63% |
-426.63 |
-2.43% |
| 20250219 |
2.91 |
2.11% |
1668.39 |
-1552.34 |
-444.79 |
-1.40% |
1400.67 |
4.42% |
712.51 |
2.25% |
| 20250218 |
2.85 |
-2.40% |
-10061.01 |
-3464.36 |
-6731.97 |
-26.69% |
-2467.05 |
-9.78% |
-861.99 |
-3.42% |
| 20250217 |
2.92 |
0.69% |
-499.47 |
-927.07 |
-210.26 |
-0.67% |
-370.59 |
-1.18% |
81.38 |
0.26% |
| 20250214 |
2.90 |
-3.01% |
-10400.38 |
-3243.60 |
-5939.35 |
-14.52% |
-2909.51 |
-7.11% |
-1551.52 |
-3.79% |
| 20250213 |
2.99 |
7.17% |
22671.19 |
2703.19 |
11774.03 |
14.43% |
7459.00 |
9.14% |
3438.16 |
4.21% |
| 20250212 |
2.79 |
0.36% |
-3878.21 |
-8743.56 |
-2356.81 |
-16.13% |
-1543.62 |
-10.56% |
22.22 |
0.15% |
| 20250211 |
2.78 |
-1.77% |
-6435.92 |
-4936.33 |
-4194.68 |
-25.72% |
-1767.02 |
-10.83% |
-474.22 |
-2.91% |
| 20250210 |
2.83 |
0.35% |
-2262.33 |
-533.04 |
-2526.79 |
-15.93% |
34.16 |
0.22% |
230.30 |
1.45% |
| 20250207 |
2.82 |
1.08% |
2101.68 |
-1414.96 |
7.44 |
0.04% |
1209.81 |
6.01% |
884.43 |
4.39% |
| 20250206 |
2.79 |
0.36% |
-421.78 |
-3336.33 |
327.28 |
2.53% |
-540.81 |
-4.17% |
-208.25 |
-1.61% |
| 20250205 |
2.78 |
1.09% |
1690.27 |
-5110.57 |
1450.42 |
11.21% |
136.09 |
1.05% |
103.76 |
0.80% |
| 20250127 |
2.75 |
0.36% |
197.10 |
-8364.94 |
208.61 |
1.72% |
-208.46 |
-1.72% |
196.95 |
1.62% |
| 20250124 |
2.74 |
-0.36% |
-4525.50 |
-11250.61 |
-3408.71 |
-28.41% |
-926.06 |
-7.72% |
-190.73 |
-1.59% |
| 20250123 |
2.75 |
-0.36% |
-3174.72 |
-5433.68 |
-1913.93 |
-13.87% |
-1071.22 |
-7.76% |
-189.57 |
-1.37% |
| 20250122 |
2.76 |
-1.43% |
-4188.97 |
-2757.11 |
-1446.96 |
-12.82% |
-2461.96 |
-21.80% |
-280.05 |
-2.48% |
| 20250121 |
2.80 |
-0.71% |
-3376.51 |
-5101.94 |
-1803.95 |
-13.79% |
-1306.35 |
-9.98% |
-266.21 |
-2.03% |
| 20250120 |
2.82 |
-0.70% |
-3201.49 |
-2455.69 |
-2677.06 |
-19.02% |
-492.37 |
-3.50% |
-32.06 |
-0.23% |
| 20250117 |
2.84 |
1.07% |
4614.44 |
1953.51 |
2408.22 |
14.35% |
1704.74 |
10.16% |
501.48 |
2.99% |
| 20250116 |
2.81 |
0.72% |
-234.62 |
-3662.46 |
762.64 |
5.29% |
-645.41 |
-4.47% |
-351.85 |
-2.44% |
| 20250115 |
2.79 |
-2.11% |
-6073.62 |
-6633.78 |
-3791.79 |
-24.97% |
-1777.01 |
-11.70% |
-504.82 |
-3.32% |
| 20250114 |
2.85 |
2.52% |
3846.35 |
-2312.15 |
842.30 |
4.85% |
2103.61 |
12.11% |
900.44 |
5.18% |
| 20250113 |
2.78 |
0.72% |
1669.80 |
-2930.02 |
1732.14 |
13.37% |
-18.73 |
-0.14% |
-43.61 |
-0.34% |
| 20250110 |
2.76 |
-2.47% |
-7897.06 |
-4362.90 |
-3207.75 |
-23.44% |
-3398.73 |
-24.84% |
-1290.58 |
-9.43% |
| 20250109 |
2.83 |
-0.35% |
-3256.27 |
-3096.72 |
-2208.68 |
-18.28% |
-1004.15 |
-8.31% |
-43.44 |
-0.36% |
| 20250108 |
2.84 |
0.35% |
813.18 |
-5257.01 |
529.84 |
2.92% |
6.23 |
0.03% |
277.11 |
1.53% |
| 20250107 |
2.83 |
0.71% |
794.47 |
-12108.72 |
224.43 |
1.74% |
40.93 |
0.32% |
529.11 |
4.11% |
| 20250106 |
2.81 |
0.36% |
-663.00 |
-15274.47 |
299.26 |
1.92% |
-547.92 |
-3.52% |
-414.34 |
-2.66% |
002157*ST正邦 大单资金流向：成交单大于等于6万股或者30万元以上。
002157*ST正邦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002157*ST正邦 小单资金流向：成交单小于1万股或5万元。
如何看*ST正邦[002157]资金流向的流入和流出呢？什么是*ST正邦[002157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST正邦[002157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST正邦[002157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
