| 002157*ST正邦 今日实时资金流向 |
| 15:00 |
2408.22 |
1704.74 |
0.00 |
| 14:59 |
2344.18 |
1689.01 |
0.00 |
| 14:58 |
2344.18 |
1689.01 |
0.00 |
| 14:57 |
2344.18 |
1689.01 |
0.00 |
| 14:56 |
2344.18 |
1675.18 |
0.00 |
| 14:55 |
2344.18 |
1656.72 |
0.00 |
| 14:54 |
2315.78 |
1642.82 |
0.00 |
| 14:53 |
2334.03 |
1613.27 |
0.00 |
| 14:52 |
2311.62 |
1621.46 |
0.00 |
| 14:51 |
2311.62 |
1515.96 |
0.00 |
| 14:50 |
2311.62 |
1515.96 |
0.00 |
| 14:49 |
2311.62 |
1521.90 |
0.00 |
| 14:48 |
2368.22 |
1521.90 |
0.00 |
| 14:47 |
2368.22 |
1523.28 |
0.00 |
| 14:46 |
2368.22 |
1533.16 |
0.00 |
| 14:45 |
2368.22 |
1542.13 |
0.00 |
| 14:44 |
2368.22 |
1550.62 |
0.00 |
| 14:43 |
2368.22 |
1570.09 |
0.00 |
| 14:42 |
2487.37 |
1569.44 |
0.00 |
| 14:41 |
2487.37 |
1569.44 |
0.00 |
| 14:40 |
2487.37 |
1561.98 |
0.00 |
| 14:39 |
2487.37 |
1566.81 |
0.00 |
| 14:38 |
2487.37 |
1566.86 |
0.00 |
| 14:37 |
2487.37 |
1567.36 |
0.00 |
| 14:36 |
2487.37 |
1570.36 |
0.00 |
| 14:35 |
2487.37 |
1567.52 |
0.00 |
| 14:34 |
2487.37 |
1576.63 |
0.00 |
| 14:33 |
2459.82 |
1585.80 |
0.00 |
| 14:32 |
2459.82 |
1600.20 |
0.00 |
| 14:31 |
2459.82 |
1600.20 |
0.00 |
| 14:30 |
2459.82 |
1595.37 |
0.00 |
| 14:29 |
2459.82 |
1594.93 |
0.00 |
| 14:28 |
2459.82 |
1594.93 |
0.00 |
| 14:27 |
2459.82 |
1592.99 |
0.00 |
| 14:26 |
2459.82 |
1606.21 |
0.00 |
| 14:25 |
2459.82 |
1592.72 |
0.00 |
| 14:24 |
2401.54 |
1583.20 |
0.00 |
| 14:23 |
2401.54 |
1612.80 |
0.00 |
| 14:22 |
2401.54 |
1618.48 |
0.00 |
| 14:21 |
2401.54 |
1624.16 |
0.00 |
| 14:20 |
2401.54 |
1624.16 |
0.00 |
| 14:19 |
2401.54 |
1604.30 |
0.00 |
| 14:18 |
2401.54 |
1595.81 |
0.00 |
| 14:17 |
2356.10 |
1590.13 |
0.00 |
| 14:16 |
2356.10 |
1585.13 |
0.00 |
| 14:15 |
2337.61 |
1596.97 |
0.00 |
| 14:14 |
2337.61 |
1597.82 |
0.00 |
| 14:13 |
2337.61 |
1609.65 |
0.00 |
| 14:12 |
2457.15 |
1604.40 |
0.00 |
| 14:11 |
2475.66 |
1618.60 |
0.00 |
| 14:10 |
2454.29 |
1607.91 |
0.00 |
| 14:09 |
2481.04 |
1590.16 |
0.00 |
| 14:08 |
2481.04 |
1598.60 |
0.00 |
| 14:07 |
2481.04 |
1601.44 |
0.00 |
| 14:06 |
2510.24 |
1584.26 |
0.00 |
| 14:05 |
2478.06 |
1549.54 |
0.00 |
| 14:04 |
2478.06 |
1549.54 |
0.00 |
| 14:03 |
2478.06 |
1544.51 |
0.00 |
| 14:02 |
2478.06 |
1538.57 |
0.00 |
| 14:01 |
2478.06 |
1542.87 |
0.00 |
| 14:00 |
2478.06 |
1548.55 |
0.00 |
| 13:59 |
2478.06 |
1554.66 |
0.00 |
| 13:58 |
2478.06 |
1556.94 |
0.00 |
| 13:57 |
2450.68 |
1538.38 |
0.00 |
| 13:56 |
2337.08 |
1538.38 |
0.00 |
| 13:55 |
2337.08 |
1528.67 |
0.00 |
| 13:54 |
2337.08 |
1528.67 |
0.00 |
| 13:53 |
2337.08 |
1521.85 |
0.00 |
| 13:52 |
2337.08 |
1502.80 |
0.00 |
| 13:51 |
2337.08 |
1505.20 |
0.00 |
| 13:50 |
2337.08 |
1508.03 |
0.00 |
| 13:49 |
2308.68 |
1508.03 |
0.00 |
| 13:48 |
2308.68 |
1501.21 |
0.00 |
| 13:47 |
2308.68 |
1501.21 |
0.00 |
| 13:46 |
2308.68 |
1492.04 |
0.00 |
| 13:45 |
2308.68 |
1482.30 |
0.00 |
| 13:44 |
2308.68 |
1479.46 |
0.00 |
| 13:43 |
2308.68 |
1491.15 |
0.00 |
| 13:42 |
2308.68 |
1636.96 |
0.00 |
| 13:41 |
2308.68 |
1639.88 |
0.00 |
| 13:40 |
2308.68 |
1729.50 |
0.00 |
| 13:39 |
2308.68 |
1726.93 |
0.00 |
| 13:38 |
2308.68 |
1730.34 |
0.00 |
| 13:37 |
2308.68 |
1735.19 |
0.00 |
| 13:36 |
2308.68 |
1741.44 |
0.00 |
| 13:35 |
2308.68 |
1745.42 |
0.00 |
| 13:34 |
2280.18 |
1738.70 |
0.00 |
| 13:33 |
2280.18 |
1735.85 |
0.00 |
| 13:32 |
2280.18 |
1721.60 |
0.00 |
| 13:31 |
2280.18 |
1721.60 |
0.00 |
| 13:30 |
2256.78 |
1730.12 |
0.00 |
| 13:29 |
2256.78 |
1730.12 |
0.00 |
| 13:28 |
2256.78 |
1715.16 |
0.00 |
| 13:27 |
2256.78 |
1708.95 |
0.00 |
| 13:26 |
2176.13 |
1706.75 |
0.00 |
| 13:25 |
2176.13 |
1706.75 |
0.00 |
| 13:24 |
2176.13 |
1710.73 |
0.00 |
| 13:23 |
2176.13 |
1716.99 |
0.00 |
| 13:22 |
2176.13 |
1736.48 |
0.00 |
| 13:21 |
2176.13 |
1741.99 |
0.00 |
| 13:20 |
2176.13 |
1736.97 |
0.00 |
| 13:19 |
2176.13 |
1739.71 |
0.00 |
| 13:18 |
2147.63 |
1747.28 |
0.00 |
| 13:17 |
2147.63 |
1747.28 |
0.00 |
| 13:16 |
2147.63 |
1740.38 |
0.00 |
| 13:15 |
2124.57 |
1730.06 |
0.00 |
| 13:14 |
2124.57 |
1724.53 |
0.00 |
| 13:13 |
2124.57 |
1733.05 |
0.00 |
| 13:12 |
2098.84 |
1726.44 |
0.00 |
| 13:11 |
2098.84 |
1726.44 |
0.00 |
| 13:10 |
2098.84 |
1699.51 |
0.00 |
| 13:09 |
2294.55 |
1751.89 |
0.00 |
| 13:08 |
2294.55 |
1745.30 |
0.00 |
| 13:07 |
2294.55 |
1739.66 |
0.00 |
| 13:06 |
2269.49 |
1712.99 |
0.00 |
| 13:05 |
540.01 |
800.77 |
0.00 |
| 13:04 |
589.99 |
796.33 |
0.00 |
| 13:03 |
589.99 |
790.65 |
0.00 |
| 13:02 |
589.99 |
787.58 |
0.00 |
| 13:01 |
589.99 |
802.89 |
0.00 |
| 11:30 |
496.21 |
791.78 |
0.00 |
| 11:29 |
496.21 |
790.94 |
0.00 |
| 11:28 |
496.21 |
790.94 |
0.00 |
| 11:27 |
496.21 |
790.94 |
0.00 |
| 11:26 |
496.21 |
804.75 |
0.00 |
| 11:25 |
496.21 |
793.67 |
0.00 |
| 11:24 |
496.21 |
771.94 |
0.00 |
| 11:23 |
496.21 |
775.16 |
0.00 |
| 11:22 |
496.21 |
783.77 |
0.00 |
| 11:21 |
496.21 |
783.77 |
0.00 |
| 11:20 |
496.21 |
773.01 |
0.00 |
| 11:19 |
496.21 |
773.01 |
0.00 |
| 11:18 |
520.12 |
773.01 |
0.00 |
| 11:17 |
520.12 |
788.97 |
0.00 |
| 11:16 |
520.12 |
796.36 |
0.00 |
| 11:15 |
520.12 |
815.94 |
0.00 |
| 11:14 |
520.12 |
826.44 |
0.00 |
| 11:13 |
520.12 |
833.94 |
0.00 |
| 11:12 |
520.12 |
833.94 |
0.00 |
| 11:11 |
520.12 |
837.14 |
0.00 |
| 11:10 |
520.12 |
831.96 |
0.00 |
| 11:09 |
559.07 |
818.93 |
0.00 |
| 11:08 |
559.07 |
815.12 |
0.00 |
| 11:07 |
559.07 |
806.60 |
0.00 |
| 11:06 |
622.15 |
795.45 |
0.00 |
| 11:05 |
622.15 |
803.55 |
0.00 |
| 11:04 |
627.49 |
813.49 |
0.00 |
| 11:03 |
467.26 |
791.67 |
0.00 |
| 11:02 |
467.26 |
796.07 |
0.00 |
| 11:01 |
467.26 |
807.52 |
0.00 |
| 11:00 |
467.26 |
807.52 |
0.00 |
| 10:59 |
467.26 |
855.49 |
0.00 |
| 10:58 |
512.54 |
875.13 |
0.00 |
| 10:57 |
512.54 |
882.44 |
0.00 |
| 10:56 |
512.54 |
885.25 |
0.00 |
| 10:55 |
512.54 |
856.16 |
0.00 |
| 10:54 |
512.54 |
866.02 |
0.00 |
| 10:53 |
512.54 |
870.96 |
0.00 |
| 10:52 |
512.54 |
880.32 |
0.00 |
| 10:51 |
320.72 |
810.69 |
0.00 |
| 10:50 |
320.72 |
818.43 |
0.00 |
| 10:49 |
320.72 |
824.07 |
0.00 |
| 10:48 |
320.72 |
815.80 |
0.00 |
| 10:47 |
320.72 |
808.59 |
0.00 |
| 10:46 |
320.72 |
808.59 |
0.00 |
| 10:45 |
320.72 |
809.05 |
0.00 |
| 10:44 |
300.91 |
799.51 |
0.00 |
| 10:43 |
260.92 |
800.91 |
0.00 |
| 10:42 |
260.92 |
770.32 |
0.00 |
| 10:41 |
260.92 |
761.11 |
0.00 |
| 10:40 |
303.42 |
759.57 |
0.00 |
| 10:39 |
-81.91 |
256.64 |
0.00 |
| 10:38 |
-38.91 |
233.46 |
0.00 |
| 10:37 |
-38.91 |
244.78 |
0.00 |
| 10:36 |
-38.91 |
257.21 |
0.00 |
| 10:35 |
-64.29 |
254.34 |
0.00 |
| 10:34 |
-84.03 |
244.85 |
0.00 |
| 10:33 |
-66.74 |
302.70 |
0.00 |
| 10:32 |
-66.74 |
328.33 |
0.00 |
| 10:31 |
-66.74 |
350.22 |
0.00 |
| 10:30 |
-66.74 |
343.67 |
0.00 |
| 10:29 |
-66.74 |
350.64 |
0.00 |
| 10:28 |
-66.74 |
349.56 |
0.00 |
| 10:27 |
-66.74 |
355.51 |
0.00 |
| 10:26 |
-66.74 |
361.26 |
0.00 |
| 10:25 |
-89.66 |
356.38 |
0.00 |
| 10:24 |
-84.78 |
356.38 |
0.00 |
| 10:23 |
-84.78 |
375.84 |
0.00 |
| 10:22 |
-84.78 |
341.95 |
0.00 |
| 10:21 |
-84.78 |
333.49 |
0.00 |
| 10:20 |
-84.78 |
344.61 |
0.00 |
| 10:19 |
-236.95 |
81.51 |
0.00 |
| 10:18 |
-220.09 |
76.80 |
0.00 |
| 10:17 |
-220.19 |
72.86 |
0.00 |
| 10:16 |
-220.19 |
77.72 |
0.00 |
| 10:15 |
-220.19 |
64.83 |
0.00 |
| 10:14 |
-220.19 |
68.00 |
0.00 |
| 10:13 |
-220.19 |
79.63 |
0.00 |
| 10:12 |
-220.19 |
90.76 |
0.00 |
| 10:11 |
-220.19 |
100.48 |
0.00 |
| 10:10 |
-257.16 |
108.30 |
0.00 |
| 10:09 |
-294.19 |
108.30 |
0.00 |
| 10:08 |
-294.19 |
122.35 |
0.00 |
| 10:07 |
-294.19 |
108.25 |
0.00 |
| 10:06 |
-294.19 |
103.18 |
0.00 |
| 10:05 |
-294.19 |
88.58 |
0.00 |
| 10:04 |
-266.09 |
39.99 |
0.00 |
| 10:03 |
-753.92 |
-285.19 |
0.00 |
| 10:02 |
-753.92 |
-293.59 |
0.00 |
| 10:01 |
-753.92 |
-291.21 |
0.00 |
| 10:00 |
-709.12 |
-235.08 |
0.00 |
| 09:59 |
-688.51 |
-201.00 |
0.00 |
| 09:58 |
-688.51 |
-206.96 |
0.00 |
| 09:57 |
-688.51 |
-179.55 |
0.00 |
| 09:56 |
-688.51 |
-175.05 |
0.00 |
| 09:55 |
-688.51 |
-184.21 |
0.00 |
| 09:54 |
-688.51 |
-179.68 |
0.00 |
| 09:53 |
-688.51 |
-162.21 |
0.00 |
| 09:52 |
-669.97 |
-137.79 |
0.00 |
| 09:51 |
-390.48 |
-120.30 |
0.00 |
| 09:50 |
-110.48 |
-115.44 |
0.00 |
| 09:49 |
-110.48 |
-115.44 |
0.00 |
| 09:48 |
-110.48 |
-119.48 |
0.00 |
| 09:47 |
-110.48 |
-112.26 |
0.00 |
| 09:46 |
-110.48 |
-91.99 |
0.00 |
| 09:45 |
-110.48 |
-82.88 |
0.00 |
| 09:44 |
-110.48 |
-80.62 |
0.00 |
| 09:43 |
-87.92 |
-55.11 |
0.00 |
| 09:42 |
-302.58 |
-56.33 |
0.00 |
| 09:41 |
-532.40 |
-147.21 |
0.00 |
| 09:40 |
-476.60 |
-169.22 |
0.00 |
| 09:39 |
-476.60 |
-158.37 |
0.00 |
| 09:38 |
-504.18 |
-181.78 |
0.00 |
| 09:37 |
-428.85 |
-167.67 |
0.00 |
| 09:36 |
-287.51 |
-109.22 |
0.00 |
| 09:35 |
-287.51 |
-100.72 |
0.00 |
| 09:34 |
-260.33 |
-97.93 |
0.00 |
| 09:33 |
-260.33 |
-109.96 |
0.00 |
| 09:32 |
-129.29 |
-57.67 |
0.00 |
| 09:31 |
-103.48 |
-102.68 |
0.00 |
| 09:30 |
0.00 |
-39.82 |
0.00 |
|
| 大单资金：2408.22万元 |
成交额占比：14.35% |
| 中单资金：1704.74万元 |
成交额占比：10.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
2.84 |
1.07% |
4614.44 |
1953.51 |
2408.22 |
14.35% |
1704.74 |
10.16% |
501.48 |
2.99% |
| 20250116 |
2.81 |
0.72% |
-234.62 |
-3662.46 |
762.64 |
5.29% |
-645.41 |
-4.47% |
-351.85 |
-2.44% |
| 20250115 |
2.79 |
-2.11% |
-6073.62 |
-6633.78 |
-3791.79 |
-24.97% |
-1777.01 |
-11.70% |
-504.82 |
-3.32% |
| 20250114 |
2.85 |
2.52% |
3846.35 |
-2312.15 |
842.30 |
4.85% |
2103.61 |
12.11% |
900.44 |
5.18% |
| 20250113 |
2.78 |
0.72% |
1669.80 |
-2930.02 |
1732.14 |
13.37% |
-18.73 |
-0.14% |
-43.61 |
-0.34% |
| 20250110 |
2.76 |
-2.47% |
-7897.06 |
-4362.90 |
-3207.75 |
-23.44% |
-3398.73 |
-24.84% |
-1290.58 |
-9.43% |
| 20250109 |
2.83 |
-0.35% |
-3256.27 |
-3096.72 |
-2208.68 |
-18.28% |
-1004.15 |
-8.31% |
-43.44 |
-0.36% |
| 20250108 |
2.84 |
0.35% |
813.18 |
-5257.01 |
529.84 |
2.92% |
6.23 |
0.03% |
277.11 |
1.53% |
| 20250107 |
2.83 |
0.71% |
794.47 |
-12108.72 |
224.43 |
1.74% |
40.93 |
0.32% |
529.11 |
4.11% |
| 20250106 |
2.81 |
0.36% |
-663.00 |
-15274.47 |
299.26 |
1.92% |
-547.92 |
-3.52% |
-414.34 |
-2.66% |
| 20250103 |
2.80 |
-1.75% |
-4059.60 |
-9487.40 |
-1941.57 |
-8.61% |
-1502.33 |
-6.66% |
-615.70 |
-2.73% |
| 20250102 |
2.85 |
-2.40% |
-7758.09 |
-12549.57 |
-4368.97 |
-19.09% |
-2996.05 |
-13.09% |
-393.07 |
-1.72% |
| 20241231 |
2.92 |
-2.34% |
-10039.20 |
-12338.24 |
-6321.87 |
-29.50% |
-2712.18 |
-12.66% |
-1005.15 |
-4.69% |
| 20241230 |
2.99 |
-1.32% |
-4133.31 |
-6919.99 |
-2941.32 |
-16.35% |
-735.28 |
-4.09% |
-456.71 |
-2.54% |
| 20241227 |
3.03 |
2.71% |
9424.85 |
-8159.70 |
6086.33 |
19.69% |
2073.17 |
6.71% |
1265.35 |
4.09% |
| 20241226 |
2.95 |
-0.67% |
-6920.03 |
-6216.85 |
-5003.74 |
-29.62% |
-1665.71 |
-9.86% |
-250.58 |
-1.48% |
| 20241225 |
2.97 |
-1.98% |
-7238.68 |
-1748.99 |
-4157.64 |
-22.12% |
-2098.41 |
-11.16% |
-982.63 |
-5.23% |
| 20241224 |
3.03 |
0.66% |
-2103.59 |
-2546.32 |
-903.62 |
-3.66% |
-402.62 |
-1.63% |
-797.35 |
-3.23% |
| 20241223 |
3.01 |
-1.31% |
-9125.20 |
-6400.82 |
-4181.03 |
-10.52% |
-2742.50 |
-6.90% |
-2201.67 |
-5.54% |
| 20241220 |
3.05 |
0.33% |
9512.18 |
-9674.37 |
8029.18 |
20.68% |
1401.69 |
3.61% |
81.31 |
0.21% |
| 20241219 |
3.04 |
0.66% |
840.35 |
-26517.03 |
-535.88 |
-1.95% |
788.36 |
2.87% |
587.87 |
2.14% |
| 20241218 |
3.02 |
-0.66% |
-7749.16 |
-21638.32 |
-4954.97 |
-16.48% |
-1598.83 |
-5.32% |
-1195.36 |
-3.98% |
| 20241217 |
3.04 |
-1.94% |
-8434.15 |
-14534.41 |
-4758.12 |
-13.07% |
-2191.67 |
-6.02% |
-1484.36 |
-4.08% |
| 20241216 |
3.10 |
-1.59% |
-10156.46 |
-12597.71 |
-7454.58 |
-18.59% |
-1907.08 |
-4.76% |
-794.80 |
-1.98% |
| 20241213 |
3.15 |
-2.78% |
-11966.63 |
-29814.42 |
-8813.48 |
-14.27% |
-3161.59 |
-5.12% |
8.44 |
0.01% |
| 20241212 |
3.24 |
2.53% |
12311.95 |
-25216.69 |
4342.83 |
5.88% |
5166.42 |
7.00% |
2802.70 |
3.80% |
| 20241211 |
3.16 |
2.27% |
6892.34 |
-30536.01 |
2148.94 |
3.39% |
1664.61 |
2.63% |
3078.79 |
4.86% |
| 20241210 |
3.09 |
0.98% |
637.24 |
-41006.31 |
-2821.42 |
-4.28% |
531.95 |
0.81% |
2926.71 |
4.44% |
| 20241209 |
3.06 |
-6.13% |
-15640.76 |
-43842.68 |
-24671.29 |
-23.28% |
2787.09 |
2.63% |
6243.44 |
5.89% |
| 20241206 |
3.26 |
0.93% |
-438.63 |
-21388.95 |
-4215.75 |
-11.87% |
2790.89 |
7.86% |
986.23 |
2.78% |
002157*ST正邦 大单资金流向：成交单大于等于6万股或者30万元以上。
002157*ST正邦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002157*ST正邦 小单资金流向：成交单小于1万股或5万元。
如何看*ST正邦[002157]资金流向的流入和流出呢？什么是*ST正邦[002157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST正邦[002157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST正邦[002157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
