| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-215.83 |
-299.52 |
0.00 |
| 14:59 |
-215.83 |
-289.71 |
0.00 |
| 14:58 |
-215.83 |
-289.71 |
0.00 |
| 14:57 |
-215.83 |
-289.71 |
0.00 |
| 14:56 |
-215.83 |
-289.71 |
0.00 |
| 14:55 |
-215.83 |
-274.68 |
0.00 |
| 14:54 |
-215.83 |
-257.14 |
0.00 |
| 14:53 |
-215.83 |
-236.48 |
0.00 |
| 14:52 |
-215.83 |
-247.34 |
0.00 |
| 14:51 |
-215.83 |
-292.25 |
0.00 |
| 14:50 |
-215.83 |
-292.25 |
0.00 |
| 14:49 |
-215.83 |
-285.98 |
0.00 |
| 14:48 |
-215.83 |
-279.51 |
0.00 |
| 14:47 |
-215.83 |
-274.28 |
0.00 |
| 14:46 |
-215.83 |
-261.73 |
0.00 |
| 14:45 |
-215.83 |
-227.63 |
0.00 |
| 14:44 |
-215.83 |
-234.54 |
0.00 |
| 14:43 |
-215.83 |
-240.19 |
0.00 |
| 14:42 |
-215.83 |
-235.17 |
0.00 |
| 14:41 |
-215.83 |
-221.77 |
0.00 |
| 14:40 |
-215.83 |
-203.55 |
0.00 |
| 14:39 |
-215.83 |
-203.55 |
0.00 |
| 14:38 |
-215.83 |
-207.33 |
0.00 |
| 14:37 |
-215.83 |
-207.33 |
0.00 |
| 14:36 |
-215.83 |
-207.33 |
0.00 |
| 14:35 |
-215.83 |
-199.59 |
0.00 |
| 14:34 |
-215.83 |
-184.50 |
0.00 |
| 14:33 |
-215.83 |
-184.50 |
0.00 |
| 14:32 |
-215.83 |
-184.50 |
0.00 |
| 14:31 |
-215.83 |
-184.50 |
0.00 |
| 14:30 |
-215.83 |
-184.50 |
0.00 |
| 14:29 |
-215.83 |
-184.50 |
0.00 |
| 14:28 |
-215.83 |
-184.50 |
0.00 |
| 14:27 |
-215.83 |
-184.50 |
0.00 |
| 14:26 |
-215.83 |
-184.50 |
0.00 |
| 14:25 |
-215.83 |
-184.50 |
0.00 |
| 14:24 |
-215.83 |
-184.50 |
0.00 |
| 14:23 |
-215.83 |
-184.50 |
0.00 |
| 14:22 |
-215.83 |
-212.22 |
0.00 |
| 14:21 |
-215.83 |
-212.22 |
0.00 |
| 14:20 |
-215.83 |
-212.22 |
0.00 |
| 14:19 |
-215.83 |
-212.22 |
0.00 |
| 14:18 |
-215.83 |
-212.22 |
0.00 |
| 14:17 |
-215.83 |
-212.22 |
0.00 |
| 14:16 |
-215.83 |
-212.22 |
0.00 |
| 14:15 |
-215.83 |
-212.22 |
0.00 |
| 14:14 |
-215.83 |
-212.22 |
0.00 |
| 14:13 |
-215.83 |
-212.22 |
0.00 |
| 14:12 |
-215.83 |
-212.22 |
0.00 |
| 14:11 |
-215.83 |
-212.22 |
0.00 |
| 14:10 |
-215.83 |
-212.22 |
0.00 |
| 14:09 |
-215.83 |
-207.19 |
0.00 |
| 14:08 |
-215.83 |
-207.19 |
0.00 |
| 14:07 |
-215.83 |
-207.19 |
0.00 |
| 14:06 |
-215.83 |
-222.94 |
0.00 |
| 14:05 |
-215.83 |
-222.94 |
0.00 |
| 14:04 |
-215.83 |
-205.93 |
0.00 |
| 14:03 |
-215.83 |
-219.38 |
0.00 |
| 14:02 |
-215.83 |
-219.38 |
0.00 |
| 14:01 |
-215.83 |
-232.40 |
0.00 |
| 14:00 |
-215.83 |
-223.37 |
0.00 |
| 13:59 |
-215.83 |
-240.17 |
0.00 |
| 13:58 |
-215.83 |
-240.17 |
0.00 |
| 13:57 |
-215.83 |
-240.17 |
0.00 |
| 13:56 |
-215.83 |
-261.17 |
0.00 |
| 13:55 |
-215.83 |
-261.17 |
0.00 |
| 13:54 |
-215.83 |
-273.76 |
0.00 |
| 13:53 |
-215.83 |
-258.02 |
0.00 |
| 13:52 |
-215.83 |
-251.92 |
0.00 |
| 13:51 |
-215.83 |
-251.92 |
0.00 |
| 13:50 |
-215.83 |
-254.44 |
0.00 |
| 13:49 |
-215.83 |
-254.44 |
0.00 |
| 13:48 |
-215.83 |
-254.44 |
0.00 |
| 13:47 |
-215.83 |
-254.44 |
0.00 |
| 13:46 |
-215.83 |
-245.83 |
0.00 |
| 13:45 |
-215.83 |
-245.83 |
0.00 |
| 13:44 |
-173.75 |
-245.83 |
0.00 |
| 13:43 |
-173.75 |
-294.76 |
0.00 |
| 13:42 |
-173.75 |
-299.80 |
0.00 |
| 13:41 |
-173.75 |
-293.71 |
0.00 |
| 13:40 |
-173.75 |
-293.71 |
0.00 |
| 13:39 |
-173.75 |
-293.71 |
0.00 |
| 13:38 |
-173.75 |
-300.64 |
0.00 |
| 13:37 |
-173.75 |
-300.64 |
0.00 |
| 13:36 |
-173.75 |
-300.64 |
0.00 |
| 13:35 |
-173.75 |
-300.64 |
0.00 |
| 13:34 |
-173.75 |
-292.67 |
0.00 |
| 13:33 |
-173.75 |
-282.19 |
0.00 |
| 13:32 |
-173.75 |
-282.19 |
0.00 |
| 13:31 |
-173.75 |
-282.19 |
0.00 |
| 13:30 |
-173.75 |
-259.77 |
0.00 |
| 13:29 |
-173.75 |
-259.77 |
0.00 |
| 13:28 |
-173.75 |
-259.77 |
0.00 |
| 13:27 |
-173.75 |
-259.77 |
0.00 |
| 13:26 |
-173.75 |
-255.99 |
0.00 |
| 13:25 |
-173.75 |
-255.99 |
0.00 |
| 13:24 |
-119.98 |
-255.99 |
0.00 |
| 13:23 |
-119.98 |
-255.99 |
0.00 |
| 13:22 |
-119.98 |
-255.99 |
0.00 |
| 13:21 |
-119.98 |
-250.73 |
0.00 |
| 13:20 |
-119.98 |
-250.73 |
0.00 |
| 13:19 |
-83.39 |
-277.45 |
0.00 |
| 13:18 |
-83.39 |
-271.14 |
0.00 |
| 13:17 |
-83.39 |
-271.14 |
0.00 |
| 13:16 |
-83.39 |
-270.09 |
0.00 |
| 13:15 |
-83.39 |
-263.77 |
0.00 |
| 13:14 |
-83.39 |
-263.77 |
0.00 |
| 13:13 |
-83.39 |
-263.77 |
0.00 |
| 13:12 |
-83.39 |
-278.53 |
0.00 |
| 13:11 |
-83.39 |
-272.21 |
0.00 |
| 13:10 |
-83.39 |
-265.04 |
0.00 |
| 13:09 |
-83.39 |
-265.04 |
0.00 |
| 13:08 |
-83.39 |
-280.22 |
0.00 |
| 13:07 |
-83.39 |
-280.22 |
0.00 |
| 13:06 |
-83.39 |
-286.74 |
0.00 |
| 13:05 |
-83.39 |
-286.74 |
0.00 |
| 13:04 |
-83.39 |
-286.74 |
0.00 |
| 13:03 |
-83.39 |
-286.74 |
0.00 |
| 13:02 |
-83.39 |
-286.74 |
0.00 |
| 13:01 |
-83.39 |
-286.74 |
0.00 |
| 11:30 |
-83.39 |
-286.74 |
0.00 |
| 11:29 |
-83.39 |
-286.74 |
0.00 |
| 11:28 |
-83.39 |
-286.74 |
0.00 |
| 11:27 |
-83.39 |
-286.74 |
0.00 |
| 11:26 |
-83.39 |
-280.44 |
0.00 |
| 11:25 |
-83.39 |
-280.44 |
0.00 |
| 11:24 |
-83.39 |
-280.44 |
0.00 |
| 11:23 |
-83.39 |
-285.48 |
0.00 |
| 11:22 |
-83.39 |
-285.48 |
0.00 |
| 11:21 |
-83.39 |
-285.48 |
0.00 |
| 11:20 |
-83.39 |
-291.79 |
0.00 |
| 11:19 |
-83.39 |
-293.91 |
0.00 |
| 11:18 |
0.00 |
-300.21 |
0.00 |
| 11:17 |
0.00 |
-300.21 |
0.00 |
| 11:16 |
0.00 |
-300.21 |
0.00 |
| 11:15 |
0.00 |
-300.21 |
0.00 |
| 11:14 |
0.00 |
-300.21 |
0.00 |
| 11:13 |
0.00 |
-293.47 |
0.00 |
| 11:12 |
0.00 |
-288.41 |
0.00 |
| 11:11 |
0.00 |
-288.41 |
0.00 |
| 11:10 |
0.00 |
-288.41 |
0.00 |
| 11:09 |
0.00 |
-288.41 |
0.00 |
| 11:08 |
0.00 |
-288.41 |
0.00 |
| 11:07 |
0.00 |
-288.41 |
0.00 |
| 11:06 |
0.00 |
-288.41 |
0.00 |
| 11:05 |
0.00 |
-288.41 |
0.00 |
| 11:04 |
0.00 |
-288.41 |
0.00 |
| 11:03 |
0.00 |
-281.46 |
0.00 |
| 11:02 |
0.00 |
-281.46 |
0.00 |
| 11:01 |
0.00 |
-281.46 |
0.00 |
| 11:00 |
0.00 |
-296.65 |
0.00 |
| 10:59 |
0.00 |
-296.65 |
0.00 |
| 10:58 |
0.00 |
-296.65 |
0.00 |
| 10:57 |
0.00 |
-318.73 |
0.00 |
| 10:56 |
0.00 |
-318.73 |
0.00 |
| 10:55 |
0.00 |
-318.73 |
0.00 |
| 10:54 |
0.00 |
-318.73 |
0.00 |
| 10:53 |
0.00 |
-318.73 |
0.00 |
| 10:52 |
0.00 |
-328.62 |
0.00 |
| 10:51 |
0.00 |
-328.62 |
0.00 |
| 10:50 |
0.00 |
-328.62 |
0.00 |
| 10:49 |
0.00 |
-328.62 |
0.00 |
| 10:48 |
0.00 |
-328.62 |
0.00 |
| 10:47 |
0.00 |
-328.62 |
0.00 |
| 10:46 |
0.00 |
-328.62 |
0.00 |
| 10:45 |
0.00 |
-390.76 |
0.00 |
| 10:44 |
0.00 |
-384.05 |
0.00 |
| 10:43 |
0.00 |
-377.77 |
0.00 |
| 10:42 |
0.00 |
-377.77 |
0.00 |
| 10:41 |
0.00 |
-371.90 |
0.00 |
| 10:40 |
0.00 |
-325.75 |
0.00 |
| 10:39 |
0.00 |
-314.42 |
0.00 |
| 10:38 |
0.00 |
-320.93 |
0.00 |
| 10:37 |
0.00 |
-320.93 |
0.00 |
| 10:36 |
0.00 |
-293.66 |
0.00 |
| 10:35 |
0.00 |
-283.17 |
0.00 |
| 10:34 |
0.00 |
-209.21 |
0.00 |
| 10:33 |
0.00 |
-157.30 |
0.00 |
| 10:32 |
0.00 |
-150.15 |
0.00 |
| 10:31 |
0.00 |
-108.87 |
0.00 |
| 10:30 |
0.00 |
-103.60 |
0.00 |
| 10:29 |
0.00 |
-103.60 |
0.00 |
| 10:28 |
0.00 |
-103.60 |
0.00 |
| 10:27 |
0.00 |
-103.60 |
0.00 |
| 10:26 |
0.00 |
-93.48 |
0.00 |
| 10:25 |
0.00 |
-93.48 |
0.00 |
| 10:24 |
0.00 |
-93.48 |
0.00 |
| 10:23 |
0.00 |
-93.48 |
0.00 |
| 10:22 |
0.00 |
-87.16 |
0.00 |
| 10:21 |
0.00 |
-87.16 |
0.00 |
| 10:20 |
0.00 |
-80.40 |
0.00 |
| 10:19 |
0.00 |
-80.40 |
0.00 |
| 10:18 |
0.00 |
-80.40 |
0.00 |
| 10:17 |
0.00 |
-70.90 |
0.00 |
| 10:16 |
0.00 |
-70.90 |
0.00 |
| 10:15 |
0.00 |
-76.18 |
0.00 |
| 10:14 |
0.00 |
-70.90 |
0.00 |
| 10:13 |
0.00 |
-60.77 |
0.00 |
| 10:12 |
0.00 |
-60.77 |
0.00 |
| 10:11 |
0.00 |
-60.77 |
0.00 |
| 10:10 |
0.00 |
-53.60 |
0.00 |
| 10:09 |
0.00 |
-31.67 |
0.00 |
| 10:08 |
0.00 |
-12.44 |
0.00 |
| 10:07 |
0.00 |
-12.44 |
0.00 |
| 10:06 |
0.00 |
-12.44 |
0.00 |
| 10:05 |
0.00 |
-12.44 |
0.00 |
| 10:04 |
0.00 |
-12.44 |
0.00 |
| 10:03 |
0.00 |
-12.44 |
0.00 |
| 10:02 |
0.00 |
-12.65 |
0.00 |
| 10:01 |
0.00 |
-12.65 |
0.00 |
| 10:00 |
0.00 |
-12.65 |
0.00 |
| 09:59 |
0.00 |
-12.65 |
0.00 |
| 09:58 |
0.00 |
-7.80 |
0.00 |
| 09:57 |
0.00 |
-12.03 |
0.00 |
| 09:56 |
0.00 |
-5.70 |
0.00 |
| 09:55 |
0.00 |
-20.70 |
0.00 |
| 09:54 |
0.00 |
-12.46 |
0.00 |
| 09:53 |
0.00 |
25.13 |
0.00 |
| 09:52 |
0.00 |
25.13 |
0.00 |
| 09:51 |
0.00 |
25.13 |
0.00 |
| 09:50 |
0.00 |
56.44 |
0.00 |
| 09:49 |
0.00 |
82.92 |
0.00 |
| 09:48 |
0.00 |
82.92 |
0.00 |
| 09:47 |
0.00 |
89.70 |
0.00 |
| 09:46 |
0.00 |
89.70 |
0.00 |
| 09:45 |
0.00 |
110.87 |
0.00 |
| 09:44 |
0.00 |
110.87 |
0.00 |
| 09:43 |
0.00 |
97.74 |
0.00 |
| 09:42 |
0.00 |
97.74 |
0.00 |
| 09:41 |
0.00 |
92.88 |
0.00 |
| 09:40 |
0.00 |
103.51 |
0.00 |
| 09:39 |
0.00 |
83.94 |
0.00 |
| 09:38 |
0.00 |
74.99 |
0.00 |
| 09:37 |
0.00 |
60.09 |
0.00 |
| 09:36 |
0.00 |
60.09 |
0.00 |
| 09:35 |
0.00 |
60.09 |
0.00 |
| 09:34 |
0.00 |
42.51 |
0.00 |
| 09:33 |
0.00 |
42.51 |
0.00 |
| 09:32 |
0.00 |
45.49 |
0.00 |
| 09:31 |
0.00 |
20.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-215.83万元 |
成交额占比：-4.56% |
| 中单资金：-299.52万元 |
成交额占比：-6.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
20.88 |
-1.69% |
-902.09 |
-1376.86 |
-215.83 |
-4.56% |
-299.52 |
-6.32% |
-386.74 |
-8.16% |
| 20250327 |
21.24 |
0.85% |
283.47 |
-2151.74 |
91.63 |
1.69% |
187.69 |
3.47% |
4.15 |
0.08% |
| 20250326 |
21.06 |
0.00% |
-443.64 |
-3002.80 |
-440.29 |
-9.24% |
-213.14 |
-4.47% |
209.79 |
4.40% |
| 20250325 |
21.06 |
-1.27% |
-265.10 |
-2516.95 |
-309.00 |
-6.24% |
86.04 |
1.74% |
-42.14 |
-0.85% |
| 20250324 |
21.33 |
-0.84% |
-1257.08 |
-2680.56 |
-503.37 |
-7.47% |
-430.95 |
-6.40% |
-322.76 |
-4.79% |
| 20250321 |
21.51 |
-2.00% |
-1211.78 |
-1947.78 |
-990.71 |
-12.22% |
-88.97 |
-1.10% |
-132.10 |
-1.63% |
| 20250320 |
21.95 |
-2.01% |
-2753.92 |
-603.53 |
-759.43 |
-8.17% |
-883.93 |
-9.51% |
-1110.56 |
-11.95% |
| 20250319 |
22.40 |
0.67% |
-2382.95 |
308.64 |
45.56 |
0.31% |
-415.86 |
-2.80% |
-2012.65 |
-13.54% |
| 20250318 |
22.25 |
-1.02% |
-2073.04 |
421.92 |
-472.61 |
-6.03% |
-736.69 |
-9.40% |
-863.74 |
-11.02% |
| 20250317 |
22.48 |
2.37% |
534.28 |
532.49 |
229.41 |
1.66% |
594.88 |
4.31% |
-290.01 |
-2.10% |
| 20250314 |
21.96 |
1.43% |
1306.19 |
-257.76 |
353.54 |
3.32% |
483.06 |
4.54% |
469.59 |
4.41% |
| 20250313 |
21.65 |
-0.64% |
-2248.05 |
-1185.14 |
152.74 |
0.86% |
-548.68 |
-3.10% |
-1852.11 |
-10.46% |
| 20250312 |
21.79 |
2.01% |
94.16 |
-1826.17 |
158.84 |
1.21% |
274.95 |
2.10% |
-339.63 |
-2.60% |
| 20250311 |
21.36 |
-0.28% |
-439.71 |
-2233.06 |
-362.04 |
-4.43% |
-212.24 |
-2.59% |
134.57 |
1.65% |
| 20250310 |
21.42 |
-0.70% |
-604.40 |
-1570.89 |
-560.84 |
-8.27% |
101.38 |
1.49% |
-144.94 |
-2.14% |
| 20250307 |
21.57 |
-1.10% |
-1320.42 |
-917.74 |
-573.84 |
-6.97% |
-767.52 |
-9.32% |
20.94 |
0.25% |
| 20250306 |
21.81 |
1.39% |
509.83 |
-2031.05 |
-488.29 |
-5.59% |
357.20 |
4.09% |
640.92 |
7.34% |
| 20250305 |
21.51 |
-0.88% |
-572.20 |
-1623.73 |
-248.05 |
-3.37% |
-271.38 |
-3.68% |
-52.77 |
-0.72% |
| 20250304 |
21.70 |
2.79% |
1441.43 |
-2025.71 |
300.13 |
3.48% |
448.14 |
5.20% |
693.16 |
8.04% |
| 20250303 |
21.11 |
0.48% |
-497.17 |
-2036.89 |
92.31 |
1.19% |
-52.03 |
-0.67% |
-537.45 |
-6.95% |
| 20250228 |
21.01 |
-6.75% |
-5152.48 |
-3953.77 |
-1687.15 |
-9.45% |
-3014.40 |
-16.89% |
-450.93 |
-2.53% |
| 20250227 |
22.53 |
-1.70% |
-2006.96 |
-2135.93 |
-80.97 |
-0.70% |
-1276.10 |
-11.02% |
-649.89 |
-5.61% |
| 20250226 |
22.92 |
-0.35% |
-2316.38 |
-2118.44 |
-650.03 |
-6.82% |
-1314.69 |
-13.79% |
-351.66 |
-3.69% |
| 20250225 |
23.00 |
0.09% |
1066.42 |
-1340.21 |
288.95 |
2.63% |
35.34 |
0.32% |
742.13 |
6.76% |
| 20250224 |
22.98 |
-2.54% |
-1675.79 |
-1850.90 |
-1824.57 |
-13.25% |
-390.05 |
-2.83% |
538.83 |
3.91% |
| 20250221 |
23.58 |
0.34% |
286.96 |
-796.16 |
130.69 |
1.13% |
27.37 |
0.24% |
128.90 |
1.12% |
| 20250220 |
23.50 |
1.16% |
-639.89 |
-779.73 |
-63.48 |
-0.61% |
-470.77 |
-4.56% |
-105.64 |
-1.02% |
| 20250219 |
23.23 |
2.02% |
1688.06 |
-2877.66 |
128.20 |
1.46% |
655.96 |
7.48% |
903.90 |
10.31% |
| 20250218 |
22.77 |
-2.53% |
-1514.81 |
-3764.89 |
-221.74 |
-1.85% |
-671.14 |
-5.60% |
-621.93 |
-5.19% |
| 20250217 |
23.36 |
-1.77% |
-2152.18 |
-4230.34 |
-769.83 |
-6.02% |
-1140.92 |
-8.93% |
-241.43 |
-1.89% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
