| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-636.05 |
-1521.87 |
-758.28 |
| 14:59 |
-672.45 |
-1535.65 |
-749.02 |
| 14:58 |
-672.45 |
-1535.65 |
-749.02 |
| 14:57 |
-672.45 |
-1535.65 |
-749.02 |
| 14:56 |
-672.45 |
-1533.07 |
-743.65 |
| 14:55 |
-672.45 |
-1543.42 |
-761.53 |
| 14:54 |
-672.45 |
-1508.75 |
-758.31 |
| 14:53 |
-629.42 |
-1548.37 |
-755.74 |
| 14:52 |
-629.42 |
-1589.08 |
-736.17 |
| 14:51 |
-629.42 |
-1590.62 |
-732.74 |
| 14:50 |
-564.92 |
-1540.95 |
-719.41 |
| 14:49 |
-610.93 |
-1534.24 |
-708.84 |
| 14:48 |
-643.74 |
-1517.19 |
-713.39 |
| 14:47 |
-611.75 |
-1462.99 |
-692.21 |
| 14:46 |
-611.75 |
-1395.71 |
-623.42 |
| 14:45 |
-556.11 |
-1353.35 |
-604.83 |
| 14:44 |
-512.86 |
-1333.91 |
-591.00 |
| 14:43 |
-512.86 |
-1348.17 |
-587.11 |
| 14:42 |
-512.86 |
-1362.00 |
-582.79 |
| 14:41 |
-359.94 |
-1369.35 |
-568.76 |
| 14:40 |
-359.94 |
-1302.33 |
-571.36 |
| 14:39 |
-359.94 |
-1278.27 |
-568.77 |
| 14:38 |
-359.94 |
-1278.27 |
-576.36 |
| 14:37 |
-359.94 |
-1266.78 |
-580.91 |
| 14:36 |
-359.94 |
-1196.28 |
-540.79 |
| 14:35 |
-359.94 |
-1189.33 |
-530.37 |
| 14:34 |
-359.94 |
-1189.33 |
-547.31 |
| 14:33 |
-359.94 |
-1189.33 |
-550.35 |
| 14:32 |
-359.94 |
-1178.25 |
-533.41 |
| 14:31 |
-359.94 |
-1231.07 |
-555.36 |
| 14:30 |
-359.94 |
-1236.50 |
-591.65 |
| 14:29 |
-359.94 |
-1254.94 |
-610.09 |
| 14:28 |
-253.00 |
-1218.25 |
-597.73 |
| 14:27 |
-187.78 |
-1206.71 |
-611.64 |
| 14:26 |
-187.78 |
-1208.02 |
-604.46 |
| 14:25 |
-187.78 |
-1163.81 |
-590.73 |
| 14:24 |
-187.78 |
-1155.52 |
-593.35 |
| 14:23 |
-187.78 |
-1137.43 |
-590.95 |
| 14:22 |
-187.78 |
-1169.68 |
-583.53 |
| 14:21 |
-187.78 |
-1169.68 |
-586.36 |
| 14:20 |
-187.78 |
-1191.47 |
-595.51 |
| 14:19 |
-187.78 |
-1161.61 |
-579.61 |
| 14:18 |
-144.17 |
-1161.61 |
-573.50 |
| 14:17 |
-144.17 |
-1164.68 |
-574.16 |
| 14:16 |
-144.17 |
-1164.68 |
-557.36 |
| 14:15 |
-144.17 |
-1149.38 |
-549.26 |
| 14:14 |
-144.17 |
-1148.07 |
-554.74 |
| 14:13 |
-144.17 |
-1137.12 |
-539.62 |
| 14:12 |
-144.17 |
-1153.31 |
-546.62 |
| 14:11 |
-144.17 |
-1154.84 |
-557.55 |
| 14:10 |
-144.17 |
-1151.36 |
-550.77 |
| 14:09 |
-144.17 |
-1187.41 |
-553.40 |
| 14:08 |
-144.17 |
-1182.17 |
-552.09 |
| 14:07 |
-144.17 |
-1189.58 |
-530.25 |
| 14:06 |
-144.17 |
-1183.68 |
-532.66 |
| 14:05 |
-144.17 |
-1178.66 |
-538.78 |
| 14:04 |
-144.17 |
-1191.11 |
-538.78 |
| 14:03 |
-144.17 |
-1191.11 |
-556.21 |
| 14:02 |
-144.17 |
-1198.73 |
-554.47 |
| 14:01 |
-144.17 |
-1198.73 |
-549.25 |
| 14:00 |
-144.17 |
-1170.21 |
-554.70 |
| 13:59 |
-144.17 |
-1175.65 |
-548.82 |
| 13:58 |
-144.17 |
-1175.65 |
-551.43 |
| 13:57 |
-144.17 |
-1175.65 |
-553.39 |
| 13:56 |
-144.17 |
-1166.95 |
-531.85 |
| 13:55 |
-144.17 |
-1131.22 |
-530.12 |
| 13:54 |
-144.17 |
-1131.22 |
-533.38 |
| 13:53 |
-144.17 |
-1180.57 |
-539.47 |
| 13:52 |
-144.17 |
-1180.57 |
-546.42 |
| 13:51 |
-144.17 |
-1180.57 |
-543.60 |
| 13:50 |
-144.17 |
-1184.93 |
-539.90 |
| 13:49 |
-144.17 |
-1169.51 |
-550.34 |
| 13:48 |
-144.17 |
-1145.17 |
-559.25 |
| 13:47 |
-144.17 |
-1095.34 |
-547.07 |
| 13:46 |
-144.17 |
-1048.53 |
-537.92 |
| 13:45 |
-144.17 |
-982.25 |
-508.48 |
| 13:44 |
-144.17 |
-972.64 |
-482.27 |
| 13:43 |
-144.17 |
-972.21 |
-469.37 |
| 13:42 |
-144.17 |
-972.21 |
-479.65 |
| 13:41 |
-144.17 |
-992.28 |
-483.14 |
| 13:40 |
-144.17 |
-979.42 |
-477.04 |
| 13:39 |
-144.17 |
-951.50 |
-470.72 |
| 13:38 |
-144.17 |
-958.05 |
-473.34 |
| 13:37 |
-201.72 |
-897.89 |
-472.47 |
| 13:36 |
-201.72 |
-889.83 |
-437.59 |
| 13:35 |
-201.72 |
-878.93 |
-435.85 |
| 13:34 |
-201.72 |
-857.11 |
-419.70 |
| 13:33 |
-201.72 |
-855.80 |
-415.11 |
| 13:32 |
-147.21 |
-849.72 |
-413.16 |
| 13:31 |
38.31 |
-810.77 |
-372.03 |
| 13:30 |
38.31 |
-805.75 |
-373.57 |
| 13:29 |
38.31 |
-798.31 |
-377.73 |
| 13:28 |
38.31 |
-806.40 |
-377.30 |
| 13:27 |
38.31 |
-800.93 |
-390.86 |
| 13:26 |
38.31 |
-754.35 |
-397.64 |
| 13:25 |
83.20 |
-757.64 |
-376.62 |
| 13:24 |
83.20 |
-757.64 |
-383.64 |
| 13:23 |
83.20 |
-752.60 |
-387.80 |
| 13:22 |
83.20 |
-745.36 |
-378.38 |
| 13:21 |
83.20 |
-747.77 |
-374.00 |
| 13:20 |
83.20 |
-718.22 |
-393.27 |
| 13:19 |
176.07 |
-718.22 |
-379.24 |
| 13:18 |
176.07 |
-718.22 |
-382.97 |
| 13:17 |
176.07 |
-671.21 |
-375.27 |
| 13:16 |
176.07 |
-666.15 |
-377.47 |
| 13:15 |
176.07 |
-660.87 |
-379.02 |
| 13:14 |
176.07 |
-668.79 |
-380.78 |
| 13:13 |
176.07 |
-668.79 |
-386.28 |
| 13:12 |
176.07 |
-643.06 |
-373.96 |
| 13:11 |
176.07 |
-643.06 |
-371.98 |
| 13:10 |
176.07 |
-643.06 |
-362.74 |
| 13:09 |
176.07 |
-641.07 |
-341.60 |
| 13:08 |
176.07 |
-641.07 |
-340.94 |
| 13:07 |
176.07 |
-658.45 |
-359.42 |
| 13:06 |
176.07 |
-652.74 |
-356.79 |
| 13:05 |
176.07 |
-641.30 |
-337.66 |
| 13:04 |
176.07 |
-649.43 |
-329.96 |
| 13:03 |
176.07 |
-634.44 |
-281.47 |
| 13:02 |
176.07 |
-608.64 |
-275.74 |
| 13:01 |
176.07 |
-578.84 |
-268.67 |
| 11:30 |
176.07 |
-563.84 |
-269.56 |
| 11:29 |
176.07 |
-569.79 |
-267.57 |
| 11:28 |
206.83 |
-569.79 |
-228.46 |
| 11:27 |
206.83 |
-569.79 |
-224.70 |
| 11:26 |
206.83 |
-569.79 |
-227.14 |
| 11:25 |
206.83 |
-560.72 |
-224.04 |
| 11:24 |
206.83 |
-554.08 |
-219.17 |
| 11:23 |
206.83 |
-539.26 |
-229.35 |
| 11:22 |
206.83 |
-539.26 |
-226.03 |
| 11:21 |
206.83 |
-539.26 |
-229.36 |
| 11:20 |
206.83 |
-534.17 |
-223.59 |
| 11:19 |
206.83 |
-504.65 |
-199.63 |
| 11:18 |
206.83 |
-494.22 |
-195.42 |
| 11:17 |
206.83 |
-494.22 |
-202.74 |
| 11:16 |
206.83 |
-483.34 |
-187.65 |
| 11:15 |
206.83 |
-463.56 |
-182.54 |
| 11:14 |
206.83 |
-471.57 |
-177.87 |
| 11:13 |
206.83 |
-471.57 |
-178.32 |
| 11:12 |
206.83 |
-480.69 |
-168.98 |
| 11:11 |
206.83 |
-480.69 |
-170.53 |
| 11:10 |
206.83 |
-475.57 |
-156.04 |
| 11:09 |
206.83 |
-469.11 |
-153.37 |
| 11:08 |
206.83 |
-469.11 |
-140.44 |
| 11:07 |
206.83 |
-465.31 |
-139.99 |
| 11:06 |
206.83 |
-450.61 |
-164.11 |
| 11:05 |
206.83 |
-450.61 |
-161.65 |
| 11:04 |
206.83 |
-445.02 |
-155.39 |
| 11:03 |
206.83 |
-405.59 |
-147.01 |
| 11:02 |
206.83 |
-412.55 |
-153.51 |
| 11:01 |
206.83 |
-402.68 |
-164.06 |
| 11:00 |
206.83 |
-437.85 |
-187.54 |
| 10:59 |
206.83 |
-451.95 |
-187.10 |
| 10:58 |
206.83 |
-451.95 |
-188.67 |
| 10:57 |
206.83 |
-445.92 |
-185.10 |
| 10:56 |
206.83 |
-473.87 |
-185.33 |
| 10:55 |
206.83 |
-468.96 |
-187.79 |
| 10:54 |
206.83 |
-470.32 |
-163.43 |
| 10:53 |
206.83 |
-485.26 |
-182.84 |
| 10:52 |
206.83 |
-504.85 |
-221.11 |
| 10:51 |
206.83 |
-560.38 |
-263.10 |
| 10:50 |
206.83 |
-590.72 |
-269.77 |
| 10:49 |
159.90 |
-592.50 |
-261.81 |
| 10:48 |
159.90 |
-599.36 |
-252.29 |
| 10:47 |
159.90 |
-619.93 |
-242.34 |
| 10:46 |
159.90 |
-608.88 |
-244.33 |
| 10:45 |
159.90 |
-652.72 |
-256.52 |
| 10:44 |
161.61 |
-760.29 |
-290.50 |
| 10:43 |
161.61 |
-757.19 |
-282.80 |
| 10:42 |
201.66 |
-794.88 |
-293.58 |
| 10:41 |
201.66 |
-838.43 |
-323.04 |
| 10:40 |
201.66 |
-842.17 |
-312.72 |
| 10:39 |
201.66 |
-862.59 |
-327.21 |
| 10:38 |
201.66 |
-861.27 |
-343.44 |
| 10:37 |
201.66 |
-861.27 |
-353.30 |
| 10:36 |
201.66 |
-813.12 |
-349.14 |
| 10:35 |
201.66 |
-771.76 |
-362.50 |
| 10:34 |
201.66 |
-732.15 |
-358.13 |
| 10:33 |
201.66 |
-736.95 |
-313.46 |
| 10:32 |
163.91 |
-745.08 |
-298.10 |
| 10:31 |
163.91 |
-717.14 |
-256.08 |
| 10:30 |
163.91 |
-717.14 |
-257.62 |
| 10:29 |
122.55 |
-730.12 |
-273.26 |
| 10:28 |
257.42 |
-721.30 |
-270.17 |
| 10:27 |
257.42 |
-721.30 |
-264.66 |
| 10:26 |
293.57 |
-702.10 |
-260.47 |
| 10:25 |
293.57 |
-681.11 |
-245.67 |
| 10:24 |
293.57 |
-657.89 |
-218.92 |
| 10:23 |
293.57 |
-605.82 |
-217.16 |
| 10:22 |
293.57 |
-605.82 |
-222.92 |
| 10:21 |
293.57 |
-612.91 |
-233.34 |
| 10:20 |
293.57 |
-612.91 |
-232.01 |
| 10:19 |
293.57 |
-595.20 |
-228.47 |
| 10:18 |
293.57 |
-562.87 |
-216.95 |
| 10:17 |
293.57 |
-562.87 |
-216.29 |
| 10:16 |
293.57 |
-584.13 |
-235.34 |
| 10:15 |
293.57 |
-587.22 |
-242.20 |
| 10:14 |
293.57 |
-548.68 |
-210.31 |
| 10:13 |
293.57 |
-501.46 |
-135.15 |
| 10:12 |
293.57 |
-476.17 |
-148.25 |
| 10:11 |
293.57 |
-455.99 |
-146.47 |
| 10:10 |
293.57 |
-442.23 |
-150.70 |
| 10:09 |
293.57 |
-431.15 |
-142.26 |
| 10:08 |
256.70 |
-397.17 |
-143.16 |
| 10:07 |
256.70 |
-383.33 |
-125.07 |
| 10:06 |
337.55 |
-353.35 |
-104.02 |
| 10:05 |
337.55 |
-354.04 |
-97.34 |
| 10:04 |
337.55 |
-359.82 |
-101.79 |
| 10:03 |
337.55 |
-359.82 |
-105.12 |
| 10:02 |
393.45 |
-341.32 |
-102.01 |
| 10:01 |
362.09 |
-313.81 |
-77.14 |
| 10:00 |
122.84 |
-313.81 |
-53.73 |
| 09:59 |
122.84 |
-313.81 |
-63.71 |
| 09:58 |
122.84 |
-296.74 |
-76.36 |
| 09:57 |
122.84 |
-348.61 |
-85.22 |
| 09:56 |
167.16 |
-358.58 |
-86.99 |
| 09:55 |
167.16 |
-347.94 |
-84.33 |
| 09:54 |
167.16 |
-261.82 |
-46.81 |
| 09:53 |
167.16 |
-254.49 |
-19.25 |
| 09:52 |
167.16 |
-241.58 |
-9.46 |
| 09:51 |
167.16 |
-236.01 |
-5.23 |
| 09:50 |
167.16 |
-197.45 |
0.67 |
| 09:49 |
167.16 |
-125.14 |
15.84 |
| 09:48 |
167.16 |
-133.43 |
29.24 |
| 09:47 |
167.16 |
-139.70 |
15.36 |
| 09:46 |
96.92 |
-113.97 |
46.46 |
| 09:45 |
36.82 |
-79.76 |
46.25 |
| 09:44 |
5.26 |
-120.00 |
23.44 |
| 09:43 |
5.26 |
-114.64 |
24.56 |
| 09:42 |
-31.69 |
-103.67 |
26.13 |
| 09:41 |
-31.69 |
-121.53 |
10.03 |
| 09:40 |
-31.69 |
-128.22 |
3.55 |
| 09:39 |
-31.69 |
-127.54 |
-0.02 |
| 09:38 |
-71.26 |
-75.09 |
-0.03 |
| 09:37 |
-71.26 |
-62.60 |
-4.97 |
| 09:36 |
-71.26 |
-74.44 |
13.36 |
| 09:35 |
0.00 |
-66.78 |
20.51 |
| 09:34 |
0.00 |
-41.71 |
-13.08 |
| 09:33 |
0.00 |
-88.11 |
-0.83 |
| 09:32 |
0.00 |
-74.73 |
-15.77 |
| 09:31 |
0.00 |
-27.69 |
18.13 |
| 09:30 |
0.00 |
-6.49 |
-6.49 |
|
| 大单资金：-636.05万元 |
成交额占比：-3.96% |
| 中单资金：-1521.87万元 |
成交额占比：-9.47% |
| 小单资金：-758.28万元 |
成交额占比：-4.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
21.54 |
-3.41% |
-2916.20 |
-2989.70 |
-636.05 |
-3.96% |
-1521.87 |
-9.47% |
-758.28 |
-4.72% |
| 20250902 |
22.30 |
-3.50% |
-2473.37 |
-2272.77 |
-1940.58 |
-9.65% |
-501.84 |
-2.50% |
-30.95 |
-0.15% |
| 20250901 |
23.11 |
-0.82% |
-3566.55 |
296.19 |
-1726.54 |
-9.05% |
-789.82 |
-4.14% |
-1050.19 |
-5.51% |
| 20250829 |
23.30 |
1.35% |
-3919.85 |
1057.75 |
155.71 |
0.43% |
-1220.40 |
-3.37% |
-2855.16 |
-7.87% |
| 20250828 |
22.99 |
3.56% |
832.40 |
1920.17 |
1157.76 |
5.18% |
-125.83 |
-0.56% |
-199.53 |
-0.89% |
| 20250827 |
22.20 |
-2.33% |
-19.73 |
-204.77 |
80.88 |
0.36% |
-741.12 |
-3.33% |
640.51 |
2.87% |
| 20250826 |
22.73 |
1.29% |
2053.03 |
520.99 |
628.38 |
2.91% |
413.68 |
1.92% |
1010.97 |
4.68% |
| 20250825 |
22.44 |
-0.31% |
-2685.50 |
-112.91 |
-964.98 |
-4.94% |
-687.41 |
-3.52% |
-1033.11 |
-5.29% |
| 20250822 |
22.51 |
1.49% |
953.43 |
817.25 |
1018.13 |
5.78% |
240.22 |
1.36% |
-304.92 |
-1.73% |
| 20250821 |
22.18 |
-1.07% |
-1221.62 |
105.94 |
-967.18 |
-6.59% |
-214.45 |
-1.46% |
-39.99 |
-0.27% |
| 20250820 |
22.42 |
2.47% |
1460.48 |
-29.61 |
806.64 |
4.30% |
244.48 |
1.30% |
409.36 |
2.18% |
| 20250819 |
21.88 |
0.27% |
1073.00 |
-539.91 |
-5.52 |
-0.05% |
146.91 |
1.21% |
931.61 |
7.70% |
| 20250818 |
21.82 |
1.25% |
1690.87 |
-1181.29 |
-34.82 |
-0.28% |
922.10 |
7.43% |
803.59 |
6.48% |
| 20250815 |
21.55 |
1.60% |
1042.53 |
-1408.21 |
306.82 |
3.09% |
-40.80 |
-0.41% |
776.51 |
7.83% |
| 20250814 |
21.21 |
-3.06% |
-3031.74 |
-1370.90 |
-1102.73 |
-7.70% |
-544.59 |
-3.80% |
-1384.42 |
-9.67% |
| 20250813 |
21.88 |
0.00% |
-271.39 |
343.09 |
296.34 |
3.44% |
-345.26 |
-4.01% |
-222.47 |
-2.58% |
| 20250812 |
21.88 |
-0.82% |
-633.05 |
97.73 |
-646.90 |
-6.44% |
-507.75 |
-5.05% |
521.60 |
5.19% |
| 20250811 |
22.06 |
0.09% |
-87.93 |
1118.87 |
-261.74 |
-2.29% |
-230.96 |
-2.02% |
404.77 |
3.54% |
| 20250808 |
22.04 |
0.46% |
1149.93 |
1397.38 |
344.13 |
2.97% |
176.84 |
1.53% |
628.96 |
5.43% |
| 20250807 |
21.94 |
0.27% |
1452.02 |
892.38 |
611.26 |
4.21% |
99.52 |
0.69% |
741.24 |
5.11% |
| 20250806 |
21.88 |
1.06% |
616.85 |
-560.01 |
50.98 |
0.39% |
410.55 |
3.12% |
155.32 |
1.18% |
| 20250805 |
21.65 |
1.98% |
1395.08 |
-994.81 |
374.24 |
3.20% |
511.86 |
4.37% |
508.98 |
4.35% |
| 20250804 |
21.23 |
0.90% |
1242.45 |
-1341.38 |
16.77 |
0.29% |
502.66 |
8.69% |
723.02 |
12.49% |
| 20250801 |
21.04 |
0.00% |
-217.47 |
-1391.04 |
-160.87 |
-2.36% |
-217.32 |
-3.19% |
160.72 |
2.36% |
| 20250731 |
21.04 |
-1.96% |
-1525.03 |
-1165.82 |
-841.13 |
-8.59% |
-916.01 |
-9.36% |
232.11 |
2.37% |
| 20250730 |
21.46 |
-0.92% |
-1274.55 |
-1064.84 |
-383.82 |
-3.51% |
-323.88 |
-2.96% |
-566.85 |
-5.19% |
| 20250729 |
21.66 |
0.23% |
733.86 |
-182.95 |
27.67 |
0.36% |
41.29 |
0.54% |
664.90 |
8.74% |
| 20250728 |
21.61 |
-0.18% |
782.23 |
-521.28 |
-32.89 |
-0.37% |
-38.40 |
-0.43% |
853.52 |
9.56% |
| 20250725 |
21.65 |
1.50% |
1352.97 |
-334.82 |
64.35 |
0.63% |
654.47 |
6.43% |
634.15 |
6.23% |
| 20250724 |
21.33 |
0.47% |
-635.19 |
-190.25 |
-740.15 |
-9.58% |
107.63 |
1.39% |
-2.67 |
-0.03% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
