| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-195.48 |
-451.08 |
0.00 |
| 14:59 |
-195.48 |
-469.76 |
0.00 |
| 14:58 |
-195.48 |
-469.76 |
0.00 |
| 14:57 |
-195.48 |
-469.76 |
0.00 |
| 14:56 |
-195.48 |
-463.95 |
0.00 |
| 14:55 |
-195.48 |
-449.02 |
0.00 |
| 14:54 |
-195.48 |
-449.02 |
0.00 |
| 14:53 |
-195.48 |
-449.02 |
0.00 |
| 14:52 |
-195.48 |
-447.78 |
0.00 |
| 14:51 |
-195.48 |
-442.59 |
0.00 |
| 14:50 |
-195.48 |
-442.59 |
0.00 |
| 14:49 |
-195.48 |
-442.59 |
0.00 |
| 14:48 |
-195.48 |
-442.59 |
0.00 |
| 14:47 |
-195.48 |
-442.59 |
0.00 |
| 14:46 |
-195.48 |
-436.78 |
0.00 |
| 14:45 |
-195.48 |
-436.78 |
0.00 |
| 14:44 |
-195.48 |
-436.78 |
0.00 |
| 14:43 |
-195.48 |
-404.84 |
0.00 |
| 14:42 |
-195.48 |
-418.53 |
0.00 |
| 14:41 |
-195.48 |
-402.56 |
0.00 |
| 14:40 |
-195.48 |
-402.56 |
0.00 |
| 14:39 |
-195.48 |
-402.56 |
0.00 |
| 14:38 |
-195.48 |
-402.56 |
0.00 |
| 14:37 |
-195.48 |
-402.56 |
0.00 |
| 14:36 |
-195.48 |
-402.56 |
0.00 |
| 14:35 |
-195.48 |
-402.98 |
0.00 |
| 14:34 |
-195.48 |
-402.98 |
0.00 |
| 14:33 |
-195.48 |
-413.35 |
0.00 |
| 14:32 |
-195.48 |
-413.35 |
0.00 |
| 14:31 |
-195.48 |
-413.35 |
0.00 |
| 14:30 |
-195.48 |
-413.35 |
0.00 |
| 14:29 |
-195.48 |
-413.35 |
0.00 |
| 14:28 |
-195.48 |
-390.76 |
0.00 |
| 14:27 |
-146.12 |
-337.87 |
0.00 |
| 14:26 |
-146.12 |
-337.87 |
0.00 |
| 14:25 |
-146.12 |
-337.87 |
0.00 |
| 14:24 |
-146.12 |
-310.91 |
0.00 |
| 14:23 |
-146.12 |
-316.52 |
0.00 |
| 14:22 |
-146.12 |
-316.52 |
0.00 |
| 14:21 |
-146.12 |
-305.52 |
0.00 |
| 14:20 |
-146.12 |
-305.52 |
0.00 |
| 14:19 |
-146.12 |
-305.52 |
0.00 |
| 14:18 |
-146.12 |
-357.83 |
0.00 |
| 14:17 |
-146.12 |
-378.60 |
0.00 |
| 14:16 |
-146.12 |
-378.60 |
0.00 |
| 14:15 |
-146.12 |
-358.46 |
0.00 |
| 14:14 |
-146.12 |
-358.46 |
0.00 |
| 14:13 |
-146.12 |
-358.46 |
0.00 |
| 14:12 |
-146.12 |
-331.66 |
0.00 |
| 14:11 |
-146.12 |
-331.66 |
0.00 |
| 14:10 |
-146.12 |
-330.84 |
0.00 |
| 14:09 |
-146.12 |
-330.84 |
0.00 |
| 14:08 |
-146.12 |
-315.05 |
0.00 |
| 14:07 |
-146.12 |
-309.24 |
0.00 |
| 14:06 |
-146.12 |
-309.24 |
0.00 |
| 14:05 |
-146.12 |
-274.92 |
0.00 |
| 14:04 |
-146.12 |
-268.89 |
0.00 |
| 14:03 |
-146.12 |
-268.89 |
0.00 |
| 14:02 |
-146.12 |
-268.89 |
0.00 |
| 14:01 |
-146.12 |
-268.89 |
0.00 |
| 14:00 |
-146.12 |
-268.89 |
0.00 |
| 13:59 |
-146.12 |
-268.89 |
0.00 |
| 13:58 |
-146.12 |
-268.89 |
0.00 |
| 13:57 |
-146.12 |
-268.89 |
0.00 |
| 13:56 |
-146.12 |
-268.89 |
0.00 |
| 13:55 |
-146.12 |
-268.89 |
0.00 |
| 13:54 |
-146.12 |
-268.89 |
0.00 |
| 13:53 |
-146.12 |
-268.89 |
0.00 |
| 13:52 |
-146.12 |
-268.89 |
0.00 |
| 13:51 |
-146.12 |
-274.94 |
0.00 |
| 13:50 |
-146.12 |
-258.88 |
0.00 |
| 13:49 |
-146.12 |
-258.88 |
0.00 |
| 13:48 |
-146.12 |
-258.88 |
0.00 |
| 13:47 |
-146.12 |
-258.26 |
0.00 |
| 13:46 |
-146.12 |
-258.26 |
0.00 |
| 13:45 |
-146.12 |
-258.26 |
0.00 |
| 13:44 |
-146.12 |
-258.26 |
0.00 |
| 13:43 |
-146.12 |
-258.26 |
0.00 |
| 13:42 |
-146.12 |
-258.26 |
0.00 |
| 13:41 |
-146.12 |
-258.26 |
0.00 |
| 13:40 |
-146.12 |
-258.26 |
0.00 |
| 13:39 |
-146.12 |
-258.26 |
0.00 |
| 13:38 |
-146.12 |
-258.26 |
0.00 |
| 13:37 |
-146.12 |
-258.26 |
0.00 |
| 13:36 |
-146.12 |
-258.26 |
0.00 |
| 13:35 |
-146.12 |
-258.26 |
0.00 |
| 13:34 |
-146.12 |
-258.26 |
0.00 |
| 13:33 |
-146.12 |
-258.26 |
0.00 |
| 13:32 |
-146.12 |
-258.26 |
0.00 |
| 13:31 |
-146.12 |
-254.49 |
0.00 |
| 13:30 |
-146.12 |
-254.49 |
0.00 |
| 13:29 |
-146.12 |
-248.63 |
0.00 |
| 13:28 |
-146.12 |
-248.63 |
0.00 |
| 13:27 |
-146.12 |
-256.80 |
0.00 |
| 13:26 |
-146.12 |
-256.80 |
0.00 |
| 13:25 |
-146.12 |
-235.89 |
0.00 |
| 13:24 |
-146.12 |
-242.18 |
0.00 |
| 13:23 |
-146.12 |
-321.64 |
0.00 |
| 13:22 |
-146.12 |
-321.64 |
0.00 |
| 13:21 |
-146.12 |
-321.64 |
0.00 |
| 13:20 |
-146.12 |
-321.64 |
0.00 |
| 13:19 |
-146.12 |
-321.64 |
0.00 |
| 13:18 |
-146.12 |
-321.64 |
0.00 |
| 13:17 |
-146.12 |
-325.20 |
0.00 |
| 13:16 |
-146.12 |
-297.19 |
0.00 |
| 13:15 |
-146.12 |
-375.90 |
0.00 |
| 13:14 |
-146.12 |
-382.18 |
0.00 |
| 13:13 |
-146.12 |
-382.18 |
0.00 |
| 13:12 |
-146.12 |
-403.96 |
0.00 |
| 13:11 |
-146.12 |
-403.96 |
0.00 |
| 13:10 |
-146.12 |
-434.68 |
0.00 |
| 13:09 |
-146.12 |
-434.68 |
0.00 |
| 13:08 |
-146.12 |
-434.68 |
0.00 |
| 13:07 |
-146.12 |
-434.68 |
0.00 |
| 13:06 |
-146.12 |
-434.68 |
0.00 |
| 13:05 |
-146.12 |
-427.39 |
0.00 |
| 13:04 |
-146.12 |
-427.39 |
0.00 |
| 13:03 |
-146.12 |
-413.65 |
0.00 |
| 13:02 |
-146.12 |
-413.65 |
0.00 |
| 13:01 |
-146.12 |
-413.65 |
0.00 |
| 11:30 |
-146.12 |
-420.32 |
0.00 |
| 11:29 |
-146.12 |
-414.28 |
0.00 |
| 11:28 |
-146.12 |
-430.73 |
0.00 |
| 11:27 |
-146.12 |
-430.73 |
0.00 |
| 11:26 |
-146.12 |
-430.73 |
0.00 |
| 11:25 |
-146.12 |
-430.73 |
0.00 |
| 11:24 |
-146.12 |
-430.73 |
0.00 |
| 11:23 |
-146.12 |
-430.73 |
0.00 |
| 11:22 |
-146.12 |
-430.73 |
0.00 |
| 11:21 |
-146.12 |
-430.73 |
0.00 |
| 11:20 |
-146.12 |
-430.73 |
0.00 |
| 11:19 |
-146.12 |
-430.73 |
0.00 |
| 11:18 |
-146.12 |
-430.73 |
0.00 |
| 11:17 |
-146.12 |
-430.73 |
0.00 |
| 11:16 |
-146.12 |
-424.70 |
0.00 |
| 11:15 |
-146.12 |
-445.91 |
0.00 |
| 11:14 |
-146.12 |
-445.91 |
0.00 |
| 11:13 |
-146.12 |
-445.91 |
0.00 |
| 11:12 |
-146.12 |
-445.91 |
0.00 |
| 11:11 |
-146.12 |
-445.91 |
0.00 |
| 11:10 |
-146.12 |
-445.91 |
0.00 |
| 11:09 |
-146.12 |
-445.91 |
0.00 |
| 11:08 |
-146.12 |
-445.91 |
0.00 |
| 11:07 |
-146.12 |
-445.91 |
0.00 |
| 11:06 |
-146.12 |
-445.91 |
0.00 |
| 11:05 |
-146.12 |
-445.91 |
0.00 |
| 11:04 |
-146.12 |
-445.91 |
0.00 |
| 11:03 |
-146.12 |
-452.56 |
0.00 |
| 11:02 |
-146.12 |
-452.56 |
0.00 |
| 11:01 |
-146.12 |
-444.26 |
0.00 |
| 11:00 |
-146.12 |
-434.92 |
0.00 |
| 10:59 |
-146.12 |
-411.88 |
0.00 |
| 10:58 |
-146.12 |
-411.88 |
0.00 |
| 10:57 |
-146.12 |
-411.88 |
0.00 |
| 10:56 |
-146.12 |
-411.88 |
0.00 |
| 10:55 |
-146.12 |
-411.88 |
0.00 |
| 10:54 |
-146.12 |
-411.88 |
0.00 |
| 10:53 |
-146.12 |
-411.88 |
0.00 |
| 10:52 |
-146.12 |
-411.88 |
0.00 |
| 10:51 |
-146.12 |
-411.88 |
0.00 |
| 10:50 |
-146.12 |
-411.88 |
0.00 |
| 10:49 |
-146.12 |
-411.88 |
0.00 |
| 10:48 |
-146.12 |
-402.94 |
0.00 |
| 10:47 |
-146.12 |
-402.94 |
0.00 |
| 10:46 |
-146.12 |
-402.94 |
0.00 |
| 10:45 |
-146.12 |
-402.94 |
0.00 |
| 10:44 |
-146.12 |
-402.94 |
0.00 |
| 10:43 |
-146.12 |
-402.94 |
0.00 |
| 10:42 |
-76.44 |
-375.55 |
0.00 |
| 10:41 |
-76.44 |
-365.57 |
0.00 |
| 10:40 |
-76.44 |
-365.57 |
0.00 |
| 10:39 |
-76.44 |
-365.57 |
0.00 |
| 10:38 |
-76.44 |
-365.57 |
0.00 |
| 10:37 |
-76.44 |
-357.68 |
0.00 |
| 10:36 |
-76.44 |
-357.68 |
0.00 |
| 10:35 |
-76.44 |
-357.68 |
0.00 |
| 10:34 |
-76.44 |
-357.68 |
0.00 |
| 10:33 |
-76.44 |
-357.68 |
0.00 |
| 10:32 |
-76.44 |
-357.68 |
0.00 |
| 10:31 |
-76.44 |
-349.39 |
0.00 |
| 10:30 |
-76.44 |
-325.31 |
0.00 |
| 10:29 |
-76.44 |
-325.31 |
0.00 |
| 10:28 |
-76.44 |
-325.31 |
0.00 |
| 10:27 |
-76.44 |
-319.09 |
0.00 |
| 10:26 |
-76.44 |
-319.09 |
0.00 |
| 10:25 |
-76.44 |
-319.09 |
0.00 |
| 10:24 |
-76.44 |
-319.09 |
0.00 |
| 10:23 |
-76.44 |
-319.09 |
0.00 |
| 10:22 |
-76.44 |
-319.09 |
0.00 |
| 10:21 |
-76.44 |
-319.09 |
0.00 |
| 10:20 |
-76.44 |
-329.46 |
0.00 |
| 10:19 |
-76.44 |
-308.73 |
0.00 |
| 10:18 |
-76.44 |
-313.93 |
0.00 |
| 10:17 |
-76.44 |
-313.93 |
0.00 |
| 10:16 |
-76.44 |
-311.44 |
0.00 |
| 10:15 |
-76.44 |
-303.12 |
0.00 |
| 10:14 |
-76.44 |
-303.12 |
0.00 |
| 10:13 |
-76.44 |
-297.93 |
0.00 |
| 10:12 |
-76.44 |
-291.70 |
0.00 |
| 10:11 |
-76.44 |
-266.12 |
0.00 |
| 10:10 |
-76.44 |
-251.34 |
0.00 |
| 10:09 |
-76.44 |
-258.63 |
0.00 |
| 10:08 |
-34.43 |
-250.31 |
0.00 |
| 10:07 |
-34.43 |
-212.41 |
0.00 |
| 10:06 |
-34.43 |
-212.41 |
0.00 |
| 10:05 |
-34.43 |
-193.65 |
0.00 |
| 10:04 |
-34.43 |
-198.86 |
0.00 |
| 10:03 |
0.00 |
-201.37 |
0.00 |
| 10:02 |
0.00 |
-201.37 |
0.00 |
| 10:01 |
0.00 |
-213.90 |
0.00 |
| 10:00 |
0.00 |
-195.73 |
0.00 |
| 09:59 |
0.00 |
-195.73 |
0.00 |
| 09:58 |
0.00 |
-195.73 |
0.00 |
| 09:57 |
0.00 |
-195.73 |
0.00 |
| 09:56 |
0.00 |
-195.73 |
0.00 |
| 09:55 |
0.00 |
-195.73 |
0.00 |
| 09:54 |
0.00 |
-195.73 |
0.00 |
| 09:53 |
0.00 |
-183.80 |
0.00 |
| 09:52 |
0.00 |
-183.80 |
0.00 |
| 09:51 |
0.00 |
-183.80 |
0.00 |
| 09:50 |
0.00 |
-183.80 |
0.00 |
| 09:49 |
0.00 |
-195.35 |
0.00 |
| 09:48 |
0.00 |
-195.35 |
0.00 |
| 09:47 |
0.00 |
-195.35 |
0.00 |
| 09:46 |
0.00 |
-196.82 |
0.00 |
| 09:45 |
0.00 |
-196.82 |
0.00 |
| 09:44 |
0.00 |
-196.82 |
0.00 |
| 09:43 |
0.00 |
-179.28 |
0.00 |
| 09:42 |
0.00 |
-96.46 |
0.00 |
| 09:41 |
0.00 |
-83.06 |
0.00 |
| 09:40 |
0.00 |
-83.06 |
0.00 |
| 09:39 |
0.00 |
-75.32 |
0.00 |
| 09:38 |
0.00 |
-75.32 |
0.00 |
| 09:37 |
0.00 |
-99.81 |
0.00 |
| 09:36 |
0.00 |
-99.81 |
0.00 |
| 09:35 |
0.00 |
-86.21 |
0.00 |
| 09:34 |
0.00 |
-37.80 |
0.00 |
| 09:33 |
0.00 |
-68.64 |
0.00 |
| 09:32 |
0.00 |
-44.29 |
0.00 |
| 09:31 |
0.00 |
-32.93 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-195.48万元 |
成交额占比：-4.13% |
| 中单资金：-451.08万元 |
成交额占比：-9.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
20.75 |
-1.52% |
-705.50 |
-1361.76 |
-195.48 |
-4.14% |
-451.08 |
-9.54% |
-58.94 |
-1.25% |
| 20250703 |
21.07 |
0.33% |
122.65 |
-1204.39 |
-152.75 |
-4.14% |
173.93 |
4.71% |
101.47 |
2.75% |
| 20250702 |
21.00 |
-1.87% |
-882.80 |
-611.28 |
-224.33 |
-3.71% |
-260.40 |
-4.31% |
-398.07 |
-6.59% |
| 20250701 |
21.40 |
0.19% |
-977.30 |
-238.89 |
-752.41 |
-10.76% |
-272.16 |
-3.89% |
47.27 |
0.68% |
| 20250630 |
21.36 |
1.71% |
315.63 |
343.22 |
-36.79 |
-0.48% |
246.21 |
3.23% |
106.21 |
1.39% |
| 20250627 |
21.00 |
-0.10% |
-668.69 |
-84.99 |
-38.11 |
-0.67% |
-588.05 |
-10.33% |
-42.53 |
-0.75% |
| 20250626 |
21.02 |
0.29% |
197.11 |
-126.09 |
440.36 |
4.72% |
246.38 |
2.64% |
-489.63 |
-5.25% |
| 20250625 |
20.96 |
0.48% |
666.86 |
-458.32 |
148.06 |
2.10% |
236.16 |
3.35% |
282.64 |
4.01% |
| 20250624 |
20.86 |
1.66% |
563.05 |
-1078.88 |
-170.30 |
-2.84% |
309.27 |
5.15% |
424.08 |
7.06% |
| 20250623 |
20.52 |
1.63% |
107.33 |
-1443.81 |
-465.00 |
-6.46% |
418.19 |
5.81% |
154.14 |
2.14% |
| 20250620 |
20.19 |
-0.64% |
-231.84 |
1996.86 |
-79.21 |
-2.29% |
-21.40 |
-0.62% |
-131.23 |
-3.79% |
| 20250619 |
20.32 |
-2.26% |
-1321.98 |
1833.07 |
108.13 |
1.89% |
-943.90 |
-16.50% |
-486.21 |
-8.50% |
| 20250618 |
20.79 |
-0.67% |
-123.96 |
1718.35 |
-472.50 |
-7.05% |
175.97 |
2.62% |
172.57 |
2.57% |
| 20250617 |
20.93 |
-0.05% |
-1185.17 |
2133.87 |
-535.23 |
-9.28% |
-269.57 |
-4.68% |
-380.37 |
-6.60% |
| 20250616 |
20.94 |
4.80% |
3813.41 |
2591.22 |
2975.67 |
19.85% |
634.62 |
4.23% |
203.12 |
1.36% |
| 20250613 |
19.98 |
-3.34% |
-2105.42 |
-732.24 |
-243.00 |
-2.46% |
-825.67 |
-8.35% |
-1036.75 |
-10.48% |
| 20250612 |
20.67 |
-0.77% |
-587.94 |
-1180.28 |
-6.59 |
-0.15% |
-301.70 |
-7.03% |
-279.65 |
-6.52% |
| 20250611 |
20.83 |
0.39% |
264.09 |
-156.00 |
-56.98 |
-1.41% |
199.81 |
4.95% |
121.26 |
3.00% |
| 20250610 |
20.75 |
-0.95% |
-1380.96 |
841.83 |
-77.88 |
-1.36% |
-946.03 |
-16.52% |
-357.05 |
-6.23% |
| 20250609 |
20.95 |
-0.48% |
-321.51 |
826.16 |
-347.79 |
-6.71% |
-186.80 |
-3.60% |
213.08 |
4.11% |
| 20250606 |
21.05 |
-1.68% |
-1946.67 |
716.60 |
-691.04 |
-11.31% |
-809.91 |
-13.26% |
-445.72 |
-7.30% |
| 20250605 |
21.41 |
1.18% |
747.49 |
639.33 |
1017.69 |
13.96% |
302.69 |
4.15% |
-572.89 |
-7.86% |
| 20250604 |
21.16 |
1.98% |
1202.87 |
-1121.78 |
940.85 |
13.46% |
179.54 |
2.57% |
82.48 |
1.18% |
| 20250603 |
20.75 |
-0.48% |
-542.18 |
-2771.23 |
-93.55 |
-1.76% |
-227.63 |
-4.28% |
-221.00 |
-4.15% |
| 20250530 |
20.85 |
-0.81% |
-1893.53 |
-736.68 |
-457.35 |
-6.01% |
-564.04 |
-7.41% |
-872.14 |
-11.46% |
| 20250529 |
21.02 |
0.10% |
-860.61 |
-1553.03 |
-768.31 |
-10.34% |
-645.83 |
-8.69% |
553.53 |
7.45% |
| 20250528 |
21.00 |
-1.96% |
-975.89 |
-92.25 |
-743.42 |
-9.05% |
-454.86 |
-5.54% |
222.39 |
2.71% |
| 20250527 |
21.42 |
-1.70% |
-1992.17 |
727.11 |
-708.60 |
-8.88% |
-979.05 |
-12.28% |
-304.52 |
-3.82% |
| 20250526 |
21.79 |
2.78% |
2380.56 |
2613.50 |
1941.00 |
11.50% |
541.56 |
3.21% |
-102.00 |
-0.60% |
| 20250523 |
21.20 |
-3.11% |
-1945.83 |
1056.24 |
-1273.70 |
-10.43% |
-676.53 |
-5.54% |
4.40 |
0.04% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
