| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-1824.57 |
-390.05 |
538.83 |
| 14:59 |
-1774.70 |
-390.74 |
522.97 |
| 14:58 |
-1774.70 |
-390.74 |
522.97 |
| 14:57 |
-1774.70 |
-390.74 |
523.43 |
| 14:56 |
-1774.70 |
-357.42 |
522.51 |
| 14:55 |
-1774.70 |
-347.53 |
503.66 |
| 14:54 |
-1774.70 |
-320.17 |
540.45 |
| 14:53 |
-1774.70 |
-301.77 |
544.35 |
| 14:52 |
-1774.70 |
-315.58 |
554.70 |
| 14:51 |
-1774.70 |
-297.87 |
552.86 |
| 14:50 |
-1774.70 |
-307.76 |
555.39 |
| 14:49 |
-1774.70 |
-275.10 |
556.54 |
| 14:48 |
-1774.70 |
-244.06 |
556.54 |
| 14:47 |
-1740.19 |
-232.55 |
558.60 |
| 14:46 |
-1671.19 |
-220.58 |
615.65 |
| 14:45 |
-1671.19 |
-151.26 |
657.80 |
| 14:44 |
-1671.19 |
-122.94 |
666.78 |
| 14:43 |
-1671.19 |
-122.94 |
689.59 |
| 14:42 |
-1671.19 |
-136.76 |
693.97 |
| 14:41 |
-1671.19 |
-144.62 |
706.86 |
| 14:40 |
-1671.19 |
-144.62 |
709.85 |
| 14:39 |
-1671.19 |
-171.53 |
702.72 |
| 14:38 |
-1680.43 |
-326.16 |
605.08 |
| 14:37 |
-1749.89 |
-341.11 |
583.69 |
| 14:36 |
-1749.89 |
-339.04 |
557.24 |
| 14:35 |
-1788.30 |
-358.57 |
562.80 |
| 14:34 |
-1820.27 |
-411.02 |
498.86 |
| 14:33 |
-1760.78 |
-475.72 |
470.37 |
| 14:32 |
-1760.78 |
-480.79 |
437.71 |
| 14:31 |
-1760.78 |
-482.63 |
357.46 |
| 14:30 |
-1760.78 |
-474.13 |
349.88 |
| 14:29 |
-1760.78 |
-524.15 |
301.45 |
| 14:28 |
-1760.78 |
-543.88 |
280.34 |
| 14:27 |
-1810.12 |
-543.88 |
266.57 |
| 14:26 |
-1810.12 |
-542.74 |
242.93 |
| 14:25 |
-1777.51 |
-604.93 |
234.68 |
| 14:24 |
-1777.51 |
-626.44 |
211.28 |
| 14:23 |
-1777.51 |
-632.65 |
216.80 |
| 14:22 |
-1777.51 |
-623.90 |
209.43 |
| 14:21 |
-1777.51 |
-631.95 |
208.05 |
| 14:20 |
-1777.51 |
-631.95 |
189.44 |
| 14:19 |
-1658.30 |
-677.09 |
179.11 |
| 14:18 |
-1658.30 |
-677.09 |
178.88 |
| 14:17 |
-1658.30 |
-677.09 |
179.11 |
| 14:16 |
-1658.30 |
-677.09 |
173.13 |
| 14:15 |
-1658.30 |
-717.77 |
162.79 |
| 14:14 |
-1658.30 |
-726.95 |
154.76 |
| 14:13 |
-1623.19 |
-703.32 |
161.41 |
| 14:12 |
-1623.19 |
-674.40 |
160.95 |
| 14:11 |
-1623.19 |
-662.69 |
157.28 |
| 14:10 |
-1623.19 |
-662.69 |
151.54 |
| 14:09 |
-1623.19 |
-662.69 |
151.77 |
| 14:08 |
-1623.19 |
-662.69 |
159.12 |
| 14:07 |
-1623.19 |
-662.69 |
146.71 |
| 14:06 |
-1623.19 |
-668.20 |
140.74 |
| 14:05 |
-1623.19 |
-654.00 |
134.55 |
| 14:04 |
-1623.19 |
-652.40 |
128.82 |
| 14:03 |
-1623.19 |
-547.52 |
171.64 |
| 14:02 |
-1571.32 |
-535.36 |
194.34 |
| 14:01 |
-1540.32 |
-521.35 |
200.31 |
| 14:00 |
-1540.32 |
-491.48 |
206.97 |
| 13:59 |
-1540.32 |
-470.34 |
206.27 |
| 13:58 |
-1447.67 |
-479.54 |
215.02 |
| 13:57 |
-1447.67 |
-479.54 |
228.14 |
| 13:56 |
-1416.32 |
-408.83 |
247.72 |
| 13:55 |
-1416.32 |
-408.83 |
258.79 |
| 13:54 |
-1416.32 |
-408.83 |
261.78 |
| 13:53 |
-1416.32 |
-408.83 |
262.25 |
| 13:52 |
-1416.32 |
-399.60 |
276.55 |
| 13:51 |
-1416.32 |
-399.60 |
269.40 |
| 13:50 |
-1416.32 |
-384.61 |
271.25 |
| 13:49 |
-1416.32 |
-361.78 |
276.32 |
| 13:48 |
-1416.32 |
-361.78 |
277.93 |
| 13:47 |
-1416.32 |
-361.78 |
278.62 |
| 13:46 |
-1416.32 |
-376.32 |
290.15 |
| 13:45 |
-1416.32 |
-376.32 |
285.07 |
| 13:44 |
-1416.32 |
-376.32 |
286.45 |
| 13:43 |
-1416.32 |
-376.32 |
285.99 |
| 13:42 |
-1416.32 |
-395.20 |
290.36 |
| 13:41 |
-1416.32 |
-373.56 |
295.65 |
| 13:40 |
-1450.88 |
-360.67 |
297.95 |
| 13:39 |
-1450.88 |
-360.67 |
295.19 |
| 13:38 |
-1370.40 |
-360.67 |
289.20 |
| 13:37 |
-1370.40 |
-361.82 |
254.93 |
| 13:36 |
-1370.40 |
-350.08 |
254.47 |
| 13:35 |
-1255.41 |
-355.37 |
251.94 |
| 13:34 |
-1209.41 |
-362.28 |
242.27 |
| 13:33 |
-1059.90 |
-362.28 |
228.00 |
| 13:32 |
-921.84 |
-368.72 |
236.97 |
| 13:31 |
-861.27 |
-350.28 |
253.79 |
| 13:30 |
-861.27 |
-319.85 |
271.08 |
| 13:29 |
-861.27 |
-319.85 |
272.92 |
| 13:28 |
-861.27 |
-321.01 |
273.38 |
| 13:27 |
-861.27 |
-312.71 |
272.92 |
| 13:26 |
-828.08 |
-321.24 |
262.31 |
| 13:25 |
-828.08 |
-309.72 |
274.76 |
| 13:24 |
-828.08 |
-309.72 |
274.07 |
| 13:23 |
-828.08 |
-324.01 |
269.69 |
| 13:22 |
-828.08 |
-302.35 |
274.30 |
| 13:21 |
-828.08 |
-272.15 |
282.14 |
| 13:20 |
-828.08 |
-261.99 |
280.52 |
| 13:19 |
-828.08 |
-247.69 |
287.68 |
| 13:18 |
-828.08 |
-242.14 |
283.76 |
| 13:17 |
-828.08 |
-242.14 |
289.77 |
| 13:16 |
-828.08 |
-249.54 |
305.26 |
| 13:15 |
-828.08 |
-206.28 |
308.49 |
| 13:14 |
-828.08 |
-246.93 |
271.76 |
| 13:13 |
-828.08 |
-258.70 |
242.46 |
| 13:12 |
-828.08 |
-253.17 |
244.30 |
| 13:11 |
-788.40 |
-229.63 |
256.07 |
| 13:10 |
-788.40 |
-223.17 |
254.69 |
| 13:09 |
-788.40 |
-218.55 |
250.30 |
| 13:08 |
-788.40 |
-216.48 |
243.83 |
| 13:07 |
-788.40 |
-228.02 |
239.68 |
| 13:06 |
-788.40 |
-204.94 |
283.99 |
| 13:05 |
-788.40 |
-189.47 |
286.30 |
| 13:04 |
-788.40 |
-183.24 |
295.53 |
| 13:03 |
-788.40 |
-176.77 |
294.84 |
| 13:02 |
-788.40 |
-162.91 |
288.13 |
| 13:01 |
-788.40 |
-194.57 |
293.44 |
| 11:30 |
-829.62 |
-142.74 |
328.61 |
| 11:29 |
-829.62 |
-136.03 |
331.38 |
| 11:28 |
-829.62 |
-149.47 |
334.16 |
| 11:27 |
-829.62 |
-141.36 |
344.13 |
| 11:26 |
-829.62 |
-103.06 |
353.41 |
| 11:25 |
-829.62 |
-103.06 |
357.13 |
| 11:24 |
-829.62 |
-86.57 |
366.18 |
| 11:23 |
-829.62 |
-56.38 |
367.58 |
| 11:22 |
-829.62 |
-56.38 |
373.85 |
| 11:21 |
-829.62 |
-51.26 |
375.48 |
| 11:20 |
-829.62 |
-38.00 |
436.93 |
| 11:19 |
-829.62 |
-38.01 |
441.59 |
| 11:18 |
-829.62 |
-38.01 |
442.75 |
| 11:17 |
-829.62 |
-38.01 |
432.04 |
| 11:16 |
-829.62 |
-38.01 |
436.46 |
| 11:15 |
-829.62 |
-47.32 |
430.87 |
| 11:14 |
-829.62 |
-53.14 |
399.48 |
| 11:13 |
-788.47 |
-53.14 |
396.69 |
| 11:12 |
-788.47 |
-53.14 |
401.11 |
| 11:11 |
-788.47 |
-36.15 |
399.72 |
| 11:10 |
-788.47 |
-16.11 |
411.13 |
| 11:09 |
-788.47 |
-21.70 |
411.83 |
| 11:08 |
-788.47 |
-5.63 |
410.20 |
| 11:07 |
-788.47 |
5.33 |
410.20 |
| 11:06 |
-788.47 |
5.33 |
415.80 |
| 11:05 |
-788.47 |
5.33 |
413.00 |
| 11:04 |
-788.47 |
6.02 |
424.21 |
| 11:03 |
-788.47 |
6.02 |
419.78 |
| 11:02 |
-788.47 |
-6.59 |
420.48 |
| 11:01 |
-788.47 |
-28.53 |
419.08 |
| 11:00 |
-788.47 |
-28.53 |
432.38 |
| 10:59 |
-788.47 |
-21.98 |
435.42 |
| 10:58 |
-788.47 |
-46.30 |
435.19 |
| 10:57 |
-788.47 |
-46.30 |
432.61 |
| 10:56 |
-788.47 |
-40.93 |
427.00 |
| 10:55 |
-788.47 |
-30.43 |
416.27 |
| 10:54 |
-788.47 |
-30.43 |
420.01 |
| 10:53 |
-788.47 |
-30.43 |
420.48 |
| 10:52 |
-788.47 |
-30.43 |
420.01 |
| 10:51 |
-788.47 |
-30.43 |
401.57 |
| 10:50 |
-788.47 |
-44.18 |
397.86 |
| 10:49 |
-788.47 |
-30.63 |
399.96 |
| 10:48 |
-788.47 |
-30.63 |
401.36 |
| 10:47 |
-788.47 |
-31.80 |
403.22 |
| 10:46 |
-788.47 |
-31.80 |
405.09 |
| 10:45 |
-788.47 |
-23.63 |
395.51 |
| 10:44 |
-788.47 |
-23.63 |
393.18 |
| 10:43 |
-788.47 |
-16.15 |
394.58 |
| 10:42 |
-788.47 |
-16.15 |
399.02 |
| 10:41 |
-788.47 |
-16.15 |
397.85 |
| 10:40 |
-755.24 |
-23.41 |
398.09 |
| 10:39 |
-755.24 |
-32.32 |
401.83 |
| 10:38 |
-755.24 |
-43.32 |
400.43 |
| 10:37 |
-755.24 |
-54.31 |
389.19 |
| 10:36 |
-755.24 |
-48.00 |
378.90 |
| 10:35 |
-831.86 |
-54.30 |
362.30 |
| 10:34 |
-831.86 |
-54.30 |
363.24 |
| 10:33 |
-831.86 |
-54.07 |
360.67 |
| 10:32 |
-831.86 |
-54.07 |
364.88 |
| 10:31 |
-831.86 |
-60.15 |
346.16 |
| 10:30 |
-831.86 |
-67.39 |
343.36 |
| 10:29 |
-831.86 |
-67.39 |
349.66 |
| 10:28 |
-831.86 |
-67.39 |
377.70 |
| 10:27 |
-831.86 |
-67.39 |
383.54 |
| 10:26 |
-831.86 |
-67.39 |
370.45 |
| 10:25 |
-831.86 |
-67.39 |
365.55 |
| 10:24 |
-831.86 |
-67.39 |
372.78 |
| 10:23 |
-831.86 |
-67.39 |
371.38 |
| 10:22 |
-831.86 |
-75.33 |
364.83 |
| 10:21 |
-831.86 |
-75.33 |
358.05 |
| 10:20 |
-831.86 |
-75.33 |
359.22 |
| 10:19 |
-831.86 |
-82.80 |
346.61 |
| 10:18 |
-831.86 |
-77.44 |
344.98 |
| 10:17 |
-831.86 |
-99.83 |
324.68 |
| 10:16 |
-831.86 |
-99.83 |
327.24 |
| 10:15 |
-831.86 |
-99.83 |
316.04 |
| 10:14 |
-831.86 |
-106.83 |
313.94 |
| 10:13 |
-831.86 |
-106.83 |
308.11 |
| 10:12 |
-831.86 |
-152.26 |
232.36 |
| 10:11 |
-831.86 |
-133.85 |
236.78 |
| 10:10 |
-831.86 |
-133.85 |
231.18 |
| 10:09 |
-831.86 |
-133.85 |
222.32 |
| 10:08 |
-834.86 |
-142.70 |
211.61 |
| 10:07 |
-834.86 |
-164.33 |
207.42 |
| 10:06 |
-834.86 |
-187.13 |
186.26 |
| 10:05 |
-834.86 |
-180.17 |
185.33 |
| 10:04 |
-834.86 |
-133.22 |
192.03 |
| 10:03 |
-834.86 |
-133.22 |
196.42 |
| 10:02 |
-834.86 |
-119.78 |
198.97 |
| 10:01 |
-834.86 |
-136.96 |
214.29 |
| 10:00 |
-834.86 |
-136.96 |
214.52 |
| 09:59 |
-834.86 |
-137.88 |
209.43 |
| 09:58 |
-834.86 |
-143.44 |
212.20 |
| 09:57 |
-834.86 |
-197.18 |
184.26 |
| 09:56 |
-791.01 |
-217.70 |
178.72 |
| 09:55 |
-758.64 |
-171.17 |
200.69 |
| 09:54 |
-758.64 |
-193.16 |
213.89 |
| 09:53 |
-758.64 |
-187.62 |
209.96 |
| 09:52 |
-758.64 |
-157.76 |
225.00 |
| 09:51 |
-716.48 |
-157.76 |
228.48 |
| 09:50 |
-716.48 |
-161.95 |
230.57 |
| 09:49 |
-716.48 |
-96.16 |
231.49 |
| 09:48 |
-716.48 |
-53.67 |
242.15 |
| 09:47 |
-716.48 |
-40.88 |
236.80 |
| 09:46 |
-716.48 |
-81.52 |
225.16 |
| 09:45 |
-716.48 |
-43.33 |
238.60 |
| 09:44 |
-716.48 |
-7.37 |
223.51 |
| 09:43 |
-716.48 |
-35.21 |
202.86 |
| 09:42 |
-716.48 |
-17.34 |
150.63 |
| 09:41 |
-677.50 |
-55.15 |
144.82 |
| 09:40 |
-436.28 |
-68.15 |
131.37 |
| 09:39 |
-436.28 |
-68.15 |
115.10 |
| 09:38 |
-436.28 |
-49.13 |
101.85 |
| 09:37 |
-436.28 |
-35.68 |
92.79 |
| 09:36 |
-436.28 |
-61.76 |
88.62 |
| 09:35 |
-436.28 |
-40.84 |
97.14 |
| 09:34 |
-368.61 |
-60.34 |
81.57 |
| 09:33 |
-368.61 |
-50.21 |
99.30 |
| 09:32 |
-368.61 |
19.80 |
48.41 |
| 09:31 |
-281.85 |
7.55 |
-43.79 |
| 09:30 |
-141.54 |
33.03 |
8.96 |
|
| 大单资金：-1824.57万元 |
成交额占比：-13.25% |
| 中单资金：-390.05万元 |
成交额占比：-2.83% |
| 小单资金：538.83万元 |
成交额占比：3.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
22.98 |
-2.54% |
-1675.79 |
-1850.90 |
-1824.57 |
-13.25% |
-390.05 |
-2.83% |
538.83 |
3.91% |
| 20250221 |
23.58 |
0.34% |
286.96 |
-796.16 |
130.69 |
1.13% |
27.37 |
0.24% |
128.90 |
1.12% |
| 20250220 |
23.50 |
1.16% |
-639.89 |
-779.73 |
-63.48 |
-0.61% |
-470.77 |
-4.56% |
-105.64 |
-1.02% |
| 20250219 |
23.23 |
2.02% |
1688.06 |
-2877.66 |
128.20 |
1.46% |
655.96 |
7.48% |
903.90 |
10.31% |
| 20250218 |
22.77 |
-2.53% |
-1514.81 |
-3764.89 |
-221.74 |
-1.85% |
-671.14 |
-5.60% |
-621.93 |
-5.19% |
| 20250217 |
23.36 |
-1.77% |
-2152.18 |
-4230.34 |
-769.83 |
-6.02% |
-1140.92 |
-8.93% |
-241.43 |
-1.89% |
| 20250214 |
23.78 |
0.34% |
-180.79 |
-3367.75 |
147.12 |
1.31% |
-200.11 |
-1.79% |
-127.80 |
-1.14% |
| 20250213 |
23.70 |
-3.42% |
-3728.52 |
-3316.29 |
-2161.41 |
-12.53% |
-1173.32 |
-6.80% |
-393.79 |
-2.28% |
| 20250212 |
24.54 |
-0.12% |
-506.94 |
-797.14 |
-759.03 |
-5.67% |
304.35 |
2.28% |
-52.26 |
-0.39% |
| 20250211 |
24.57 |
-0.20% |
-271.80 |
-249.23 |
-687.19 |
-4.64% |
369.85 |
2.50% |
45.54 |
0.31% |
| 20250210 |
24.62 |
-0.20% |
-1935.92 |
-501.93 |
92.76 |
0.43% |
-1639.33 |
-7.57% |
-389.35 |
-1.80% |
| 20250207 |
24.67 |
3.70% |
2216.11 |
277.94 |
198.58 |
0.74% |
1323.16 |
4.96% |
694.37 |
2.61% |
| 20250206 |
23.79 |
3.26% |
1747.50 |
-403.45 |
357.74 |
2.50% |
499.10 |
3.48% |
890.66 |
6.21% |
| 20250205 |
23.04 |
-0.22% |
-649.86 |
-640.28 |
-211.12 |
-2.52% |
-197.24 |
-2.35% |
-241.50 |
-2.88% |
| 20250127 |
23.09 |
-3.71% |
-2800.55 |
79.59 |
-939.89 |
-8.60% |
-1577.58 |
-14.44% |
-283.08 |
-2.59% |
| 20250124 |
23.98 |
2.52% |
2117.63 |
3293.24 |
872.63 |
5.64% |
976.10 |
6.30% |
268.90 |
1.74% |
| 20250123 |
23.39 |
-2.13% |
-3010.74 |
1005.34 |
-482.81 |
-3.03% |
-1209.43 |
-7.59% |
-1318.50 |
-8.28% |
| 20250122 |
23.90 |
-0.21% |
-1304.15 |
577.35 |
120.91 |
0.73% |
-471.70 |
-2.87% |
-953.36 |
-5.79% |
| 20250121 |
23.95 |
0.59% |
-612.67 |
3167.85 |
508.75 |
2.82% |
-435.55 |
-2.42% |
-685.87 |
-3.80% |
| 20250120 |
23.81 |
4.61% |
4911.15 |
2600.71 |
2273.76 |
8.07% |
2205.23 |
7.82% |
432.16 |
1.53% |
| 20250117 |
22.76 |
-2.53% |
-3611.16 |
364.72 |
-1415.27 |
-9.23% |
-1624.55 |
-10.60% |
-571.34 |
-3.73% |
| 20250116 |
23.35 |
-1.23% |
-3578.82 |
2947.05 |
-910.80 |
-3.88% |
-1665.44 |
-7.10% |
-1002.58 |
-4.27% |
| 20250115 |
23.64 |
5.07% |
2985.96 |
4203.63 |
2711.41 |
7.08% |
2.54 |
0.01% |
272.01 |
0.71% |
| 20250114 |
22.50 |
2.55% |
861.76 |
1002.20 |
-58.39 |
-0.22% |
223.92 |
0.84% |
696.23 |
2.60% |
| 20250113 |
21.94 |
-1.35% |
-995.88 |
658.21 |
37.77 |
0.22% |
-485.29 |
-2.87% |
-548.36 |
-3.24% |
| 20250110 |
22.24 |
3.78% |
3707.46 |
358.21 |
1167.06 |
4.41% |
2524.96 |
9.54% |
15.44 |
0.06% |
| 20250109 |
21.43 |
-0.09% |
-1325.94 |
2190.29 |
345.78 |
1.99% |
-727.80 |
-4.19% |
-943.92 |
-5.44% |
| 20250108 |
21.45 |
-1.83% |
-2292.18 |
1116.49 |
-490.02 |
-2.78% |
-1086.01 |
-6.17% |
-716.15 |
-4.07% |
| 20250107 |
21.85 |
-0.23% |
-1413.95 |
1063.67 |
-402.38 |
-2.60% |
-373.87 |
-2.42% |
-637.70 |
-4.12% |
| 20250106 |
21.90 |
-0.77% |
518.15 |
1011.01 |
-262.23 |
-1.12% |
390.82 |
1.67% |
389.56 |
1.67% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
