| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-1102.73 |
-544.59 |
-1384.42 |
| 14:59 |
-1145.15 |
-550.53 |
-1386.12 |
| 14:58 |
-1145.15 |
-550.53 |
-1386.12 |
| 14:57 |
-1145.15 |
-550.53 |
-1384.84 |
| 14:56 |
-1145.15 |
-516.01 |
-1371.69 |
| 14:55 |
-1145.15 |
-507.10 |
-1355.99 |
| 14:54 |
-1145.15 |
-498.82 |
-1359.54 |
| 14:53 |
-991.57 |
-491.37 |
-1350.60 |
| 14:52 |
-952.06 |
-492.22 |
-1351.87 |
| 14:51 |
-1010.05 |
-503.91 |
-1322.78 |
| 14:50 |
-1010.05 |
-514.32 |
-1315.78 |
| 14:49 |
-1010.05 |
-531.94 |
-1320.88 |
| 14:48 |
-976.51 |
-554.65 |
-1326.61 |
| 14:47 |
-814.86 |
-548.29 |
-1338.91 |
| 14:46 |
-814.86 |
-531.29 |
-1331.47 |
| 14:45 |
-814.86 |
-518.74 |
-1336.15 |
| 14:44 |
-772.26 |
-422.09 |
-1299.52 |
| 14:43 |
-772.26 |
-411.44 |
-1249.88 |
| 14:42 |
-772.26 |
-411.44 |
-1253.08 |
| 14:41 |
-772.26 |
-411.44 |
-1260.75 |
| 14:40 |
-772.26 |
-424.23 |
-1244.98 |
| 14:39 |
-772.26 |
-424.23 |
-1234.53 |
| 14:38 |
-772.26 |
-418.26 |
-1233.25 |
| 14:37 |
-710.18 |
-418.26 |
-1233.47 |
| 14:36 |
-710.18 |
-418.26 |
-1230.48 |
| 14:35 |
-710.18 |
-407.81 |
-1208.50 |
| 14:34 |
-710.18 |
-418.06 |
-1183.96 |
| 14:33 |
-710.18 |
-418.06 |
-1170.31 |
| 14:32 |
-710.18 |
-418.06 |
-1154.94 |
| 14:31 |
-710.18 |
-405.67 |
-1147.68 |
| 14:30 |
-710.18 |
-438.34 |
-1167.32 |
| 14:29 |
-710.18 |
-407.18 |
-1163.48 |
| 14:28 |
-710.18 |
-424.49 |
-1173.31 |
| 14:27 |
-710.18 |
-435.17 |
-1177.79 |
| 14:26 |
-710.18 |
-435.17 |
-1188.47 |
| 14:25 |
-710.18 |
-420.87 |
-1204.27 |
| 14:24 |
-710.18 |
-427.28 |
-1202.99 |
| 14:23 |
-710.18 |
-427.28 |
-1203.63 |
| 14:22 |
-710.18 |
-427.28 |
-1209.39 |
| 14:21 |
-674.54 |
-407.86 |
-1216.86 |
| 14:20 |
-674.54 |
-427.74 |
-1209.81 |
| 14:19 |
-674.54 |
-434.14 |
-1203.18 |
| 14:18 |
-674.54 |
-492.51 |
-1214.51 |
| 14:17 |
-674.54 |
-485.89 |
-1214.51 |
| 14:16 |
-674.54 |
-478.63 |
-1212.59 |
| 14:15 |
-674.54 |
-459.63 |
-1224.34 |
| 14:14 |
-674.54 |
-452.15 |
-1224.77 |
| 14:13 |
-674.54 |
-421.18 |
-1205.33 |
| 14:12 |
-674.54 |
-421.18 |
-1204.91 |
| 14:11 |
-674.54 |
-421.18 |
-1202.77 |
| 14:10 |
-674.54 |
-421.18 |
-1203.84 |
| 14:09 |
-674.54 |
-443.82 |
-1207.90 |
| 14:08 |
-674.54 |
-443.82 |
-1201.92 |
| 14:07 |
-674.54 |
-433.13 |
-1188.02 |
| 14:06 |
-674.54 |
-438.69 |
-1190.81 |
| 14:05 |
-674.54 |
-438.69 |
-1207.05 |
| 14:04 |
-674.54 |
-446.81 |
-1207.49 |
| 14:03 |
-674.54 |
-452.37 |
-1197.44 |
| 14:02 |
-674.54 |
-452.37 |
-1211.54 |
| 14:01 |
-674.54 |
-452.37 |
-1214.11 |
| 14:00 |
-674.54 |
-452.37 |
-1230.32 |
| 13:59 |
-674.54 |
-452.37 |
-1236.29 |
| 13:58 |
-674.54 |
-452.37 |
-1238.43 |
| 13:57 |
-674.54 |
-463.46 |
-1236.72 |
| 13:56 |
-674.54 |
-460.70 |
-1227.98 |
| 13:55 |
-674.54 |
-460.70 |
-1239.93 |
| 13:54 |
-674.54 |
-460.70 |
-1239.08 |
| 13:53 |
-674.54 |
-460.70 |
-1226.71 |
| 13:52 |
-674.54 |
-460.70 |
-1228.00 |
| 13:51 |
-674.54 |
-439.15 |
-1222.02 |
| 13:50 |
-674.54 |
-439.15 |
-1232.91 |
| 13:49 |
-674.54 |
-439.15 |
-1233.55 |
| 13:48 |
-674.54 |
-433.82 |
-1222.87 |
| 13:47 |
-674.54 |
-452.82 |
-1217.32 |
| 13:46 |
-674.54 |
-459.00 |
-1223.72 |
| 13:45 |
-674.54 |
-459.21 |
-1258.24 |
| 13:44 |
-674.54 |
-455.81 |
-1257.60 |
| 13:43 |
-674.54 |
-455.81 |
-1256.97 |
| 13:42 |
-674.54 |
-421.08 |
-1221.80 |
| 13:41 |
-674.54 |
-406.77 |
-1218.17 |
| 13:40 |
-674.54 |
-412.11 |
-1222.87 |
| 13:39 |
-674.54 |
-412.11 |
-1222.87 |
| 13:38 |
-674.54 |
-439.22 |
-1213.26 |
| 13:37 |
-674.54 |
-439.22 |
-1218.60 |
| 13:36 |
-674.54 |
-439.22 |
-1219.66 |
| 13:35 |
-674.54 |
-439.22 |
-1217.75 |
| 13:34 |
-711.80 |
-439.22 |
-1219.46 |
| 13:33 |
-711.80 |
-424.74 |
-1244.15 |
| 13:32 |
-711.80 |
-406.43 |
-1255.87 |
| 13:31 |
-711.80 |
-423.66 |
-1258.64 |
| 13:30 |
-711.80 |
-414.95 |
-1258.44 |
| 13:29 |
-622.73 |
-436.20 |
-1262.26 |
| 13:28 |
-622.73 |
-431.10 |
-1267.16 |
| 13:27 |
-655.88 |
-431.10 |
-1303.49 |
| 13:26 |
-535.00 |
-452.50 |
-1290.32 |
| 13:25 |
-535.00 |
-427.85 |
-1283.10 |
| 13:24 |
-535.00 |
-488.26 |
-1283.11 |
| 13:23 |
-535.00 |
-495.06 |
-1310.09 |
| 13:22 |
-535.00 |
-489.53 |
-1299.04 |
| 13:21 |
-535.00 |
-477.81 |
-1282.64 |
| 13:20 |
-535.00 |
-484.84 |
-1274.33 |
| 13:19 |
-535.00 |
-455.64 |
-1263.68 |
| 13:18 |
-535.00 |
-441.15 |
-1256.43 |
| 13:17 |
-439.97 |
-433.69 |
-1269.64 |
| 13:16 |
-439.97 |
-405.29 |
-1188.31 |
| 13:15 |
-439.97 |
-394.19 |
-1172.93 |
| 13:14 |
-439.97 |
-412.21 |
-1158.02 |
| 13:13 |
-439.97 |
-412.21 |
-1150.76 |
| 13:12 |
-439.97 |
-399.40 |
-1151.40 |
| 13:11 |
-439.97 |
-399.40 |
-1140.74 |
| 13:10 |
-439.97 |
-399.40 |
-1135.61 |
| 13:09 |
-439.97 |
-393.00 |
-1133.48 |
| 13:08 |
-483.98 |
-387.66 |
-1136.47 |
| 13:07 |
-451.74 |
-382.32 |
-1134.34 |
| 13:06 |
-451.74 |
-382.32 |
-1108.69 |
| 13:05 |
-451.74 |
-387.03 |
-1113.83 |
| 13:04 |
-451.74 |
-380.61 |
-1115.97 |
| 13:03 |
-451.74 |
-397.29 |
-1120.03 |
| 13:02 |
-451.74 |
-397.29 |
-1105.93 |
| 13:01 |
-451.74 |
-397.29 |
-1101.87 |
| 11:30 |
-451.74 |
-393.03 |
-1117.04 |
| 11:29 |
-451.74 |
-393.03 |
-1113.83 |
| 11:28 |
-451.74 |
-393.03 |
-1114.05 |
| 11:27 |
-413.51 |
-422.06 |
-1108.71 |
| 11:26 |
-413.51 |
-351.90 |
-1010.57 |
| 11:25 |
-383.10 |
-344.83 |
-1000.72 |
| 11:24 |
-383.10 |
-344.83 |
-994.72 |
| 11:23 |
-383.10 |
-344.83 |
-993.01 |
| 11:22 |
-383.10 |
-344.83 |
-977.15 |
| 11:21 |
-383.10 |
-344.83 |
-982.72 |
| 11:20 |
-383.10 |
-353.19 |
-983.80 |
| 11:19 |
-383.10 |
-353.19 |
-981.44 |
| 11:18 |
-383.10 |
-342.70 |
-977.16 |
| 11:17 |
-383.10 |
-342.70 |
-979.08 |
| 11:16 |
-383.10 |
-342.70 |
-962.81 |
| 11:15 |
-383.10 |
-342.70 |
-962.59 |
| 11:14 |
-383.10 |
-342.70 |
-960.67 |
| 11:13 |
-383.10 |
-342.70 |
-970.95 |
| 11:12 |
-383.10 |
-342.70 |
-977.59 |
| 11:11 |
-383.10 |
-342.70 |
-980.16 |
| 11:10 |
-383.10 |
-321.93 |
-977.81 |
| 11:09 |
-383.10 |
-278.88 |
-952.54 |
| 11:08 |
-383.10 |
-278.88 |
-954.04 |
| 11:07 |
-383.10 |
-278.88 |
-939.68 |
| 11:06 |
-383.10 |
-253.15 |
-879.21 |
| 11:05 |
-383.10 |
-253.15 |
-875.56 |
| 11:04 |
-383.10 |
-253.15 |
-874.92 |
| 11:03 |
-383.10 |
-262.17 |
-877.28 |
| 11:02 |
-351.14 |
-285.76 |
-874.71 |
| 11:01 |
-351.14 |
-285.76 |
-876.64 |
| 11:00 |
-351.14 |
-252.30 |
-876.01 |
| 10:59 |
-351.14 |
-252.30 |
-880.73 |
| 10:58 |
-351.14 |
-252.30 |
-880.08 |
| 10:57 |
-351.14 |
-223.93 |
-880.94 |
| 10:56 |
-351.14 |
-234.02 |
-891.66 |
| 10:55 |
-351.14 |
-234.02 |
-893.16 |
| 10:54 |
-252.91 |
-217.32 |
-892.31 |
| 10:53 |
-148.36 |
-216.67 |
-903.68 |
| 10:52 |
-148.36 |
-216.67 |
-905.61 |
| 10:51 |
-148.36 |
-216.67 |
-927.04 |
| 10:50 |
-148.36 |
-216.67 |
-920.83 |
| 10:49 |
-118.17 |
-223.11 |
-914.62 |
| 10:48 |
-118.17 |
-248.84 |
-903.69 |
| 10:47 |
-118.17 |
-176.16 |
-836.14 |
| 10:46 |
-118.17 |
-141.61 |
-728.64 |
| 10:45 |
-118.17 |
-118.22 |
-724.35 |
| 10:44 |
-118.17 |
-111.56 |
-729.29 |
| 10:43 |
-161.11 |
-99.76 |
-735.52 |
| 10:42 |
-161.11 |
-105.55 |
-749.04 |
| 10:41 |
-161.11 |
-101.49 |
-728.02 |
| 10:40 |
-161.11 |
-87.75 |
-726.73 |
| 10:39 |
-161.11 |
-77.46 |
-741.11 |
| 10:38 |
-82.38 |
-70.17 |
-730.17 |
| 10:37 |
-82.38 |
-13.47 |
-713.21 |
| 10:36 |
-48.62 |
17.25 |
-710.63 |
| 10:35 |
-48.62 |
50.16 |
-683.75 |
| 10:34 |
-11.19 |
50.16 |
-672.99 |
| 10:33 |
26.27 |
66.30 |
-645.87 |
| 10:32 |
57.72 |
94.53 |
-634.68 |
| 10:31 |
57.72 |
94.53 |
-619.38 |
| 10:30 |
57.72 |
94.53 |
-608.17 |
| 10:29 |
57.72 |
108.11 |
-608.60 |
| 10:28 |
57.72 |
182.06 |
-589.85 |
| 10:27 |
57.72 |
188.52 |
-585.32 |
| 10:26 |
57.72 |
188.52 |
-582.31 |
| 10:25 |
25.36 |
210.06 |
-581.66 |
| 10:24 |
25.36 |
272.55 |
-578.22 |
| 10:23 |
25.36 |
265.43 |
-575.20 |
| 10:22 |
70.63 |
271.26 |
-575.42 |
| 10:21 |
70.63 |
277.51 |
-563.99 |
| 10:20 |
70.63 |
277.51 |
-565.28 |
| 10:19 |
70.63 |
295.85 |
-568.52 |
| 10:18 |
70.63 |
339.43 |
-560.76 |
| 10:17 |
-362.34 |
-90.77 |
-688.16 |
| 10:16 |
-362.34 |
-92.71 |
-700.86 |
| 10:15 |
-362.34 |
-71.83 |
-696.35 |
| 10:14 |
-172.13 |
-231.14 |
-726.54 |
| 10:13 |
-172.13 |
-242.37 |
-678.42 |
| 10:12 |
-172.13 |
-242.37 |
-678.42 |
| 10:11 |
-172.13 |
-241.08 |
-655.33 |
| 10:10 |
-172.13 |
-201.55 |
-661.16 |
| 10:09 |
-172.13 |
-201.55 |
-660.08 |
| 10:08 |
-172.13 |
-198.32 |
-662.03 |
| 10:07 |
-172.13 |
-193.58 |
-654.05 |
| 10:06 |
-172.13 |
-178.03 |
-650.81 |
| 10:05 |
-172.13 |
-179.98 |
-633.53 |
| 10:04 |
-172.13 |
-175.23 |
-630.93 |
| 10:03 |
-172.13 |
-183.44 |
-639.36 |
| 10:02 |
-172.13 |
-183.44 |
-625.10 |
| 10:01 |
-203.42 |
-222.09 |
-620.37 |
| 10:00 |
-203.42 |
-140.49 |
-529.66 |
| 09:59 |
-203.42 |
-149.35 |
-548.47 |
| 09:58 |
-203.42 |
-110.25 |
-502.45 |
| 09:57 |
-203.42 |
-110.25 |
-511.75 |
| 09:56 |
-160.20 |
-108.73 |
-466.35 |
| 09:55 |
-160.20 |
-149.83 |
-467.22 |
| 09:54 |
-160.20 |
-149.83 |
-471.11 |
| 09:53 |
-160.20 |
-128.20 |
-405.56 |
| 09:52 |
-160.20 |
-122.06 |
-293.90 |
| 09:51 |
-160.20 |
-166.71 |
-291.09 |
| 09:50 |
-160.20 |
-213.70 |
-277.46 |
| 09:49 |
-160.20 |
-206.98 |
-270.74 |
| 09:48 |
-160.20 |
-247.90 |
-288.49 |
| 09:47 |
-160.20 |
-225.19 |
-258.00 |
| 09:46 |
-160.20 |
-230.60 |
-235.71 |
| 09:45 |
-116.68 |
-201.37 |
-196.10 |
| 09:44 |
-82.13 |
-170.92 |
-196.09 |
| 09:43 |
-82.13 |
-171.14 |
-193.06 |
| 09:42 |
-82.13 |
-172.00 |
-133.07 |
| 09:41 |
-82.13 |
-146.93 |
-160.15 |
| 09:40 |
-45.32 |
-112.09 |
-150.20 |
| 09:39 |
-45.32 |
-47.03 |
-111.38 |
| 09:38 |
-45.32 |
-52.67 |
-117.68 |
| 09:37 |
-1.94 |
-110.18 |
-175.84 |
| 09:36 |
40.16 |
-111.91 |
-167.81 |
| 09:35 |
40.16 |
-73.00 |
-57.03 |
| 09:34 |
0.00 |
-23.47 |
-29.73 |
| 09:33 |
0.00 |
-27.61 |
-19.93 |
| 09:32 |
0.00 |
-24.99 |
-43.65 |
| 09:31 |
0.00 |
15.78 |
-16.62 |
| 09:30 |
0.00 |
0.00 |
8.54 |
|
| 大单资金：-1102.73万元 |
成交额占比：-7.70% |
| 中单资金：-544.59万元 |
成交额占比：-3.80% |
| 小单资金：-1384.42万元 |
成交额占比：-9.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
21.37 |
-2.33% |
-1961.81 |
-719.91 |
-451.74 |
-4.95% |
-393.03 |
-4.30% |
-1117.04 |
-12.23% |
| 20250813 |
21.88 |
0.00% |
-271.39 |
343.09 |
296.34 |
3.44% |
-345.26 |
-4.01% |
-222.47 |
-2.58% |
| 20250812 |
21.88 |
-0.82% |
-633.05 |
97.73 |
-646.90 |
-6.44% |
-507.75 |
-5.05% |
521.60 |
5.19% |
| 20250811 |
22.06 |
0.09% |
-87.93 |
1118.87 |
-261.74 |
-2.29% |
-230.96 |
-2.02% |
404.77 |
3.54% |
| 20250808 |
22.04 |
0.46% |
1149.93 |
1397.38 |
344.13 |
2.97% |
176.84 |
1.53% |
628.96 |
5.43% |
| 20250807 |
21.94 |
0.27% |
1452.02 |
892.38 |
611.26 |
4.21% |
99.52 |
0.69% |
741.24 |
5.11% |
| 20250806 |
21.88 |
1.06% |
616.85 |
-560.01 |
50.98 |
0.39% |
410.55 |
3.12% |
155.32 |
1.18% |
| 20250805 |
21.65 |
1.98% |
1395.08 |
-994.81 |
374.24 |
3.20% |
511.86 |
4.37% |
508.98 |
4.35% |
| 20250804 |
21.23 |
0.90% |
1242.45 |
-1341.38 |
16.77 |
0.29% |
502.66 |
8.69% |
723.02 |
12.49% |
| 20250801 |
21.04 |
0.00% |
-217.47 |
-1391.04 |
-160.87 |
-2.36% |
-217.32 |
-3.19% |
160.72 |
2.36% |
| 20250731 |
21.04 |
-1.96% |
-1525.03 |
-1165.82 |
-841.13 |
-8.59% |
-916.01 |
-9.36% |
232.11 |
2.37% |
| 20250730 |
21.46 |
-0.92% |
-1274.55 |
-1064.84 |
-383.82 |
-3.51% |
-323.88 |
-2.96% |
-566.85 |
-5.19% |
| 20250729 |
21.66 |
0.23% |
733.86 |
-182.95 |
27.67 |
0.36% |
41.29 |
0.54% |
664.90 |
8.74% |
| 20250728 |
21.61 |
-0.18% |
782.23 |
-521.28 |
-32.89 |
-0.37% |
-38.40 |
-0.43% |
853.52 |
9.56% |
| 20250725 |
21.65 |
1.50% |
1352.97 |
-334.82 |
64.35 |
0.63% |
654.47 |
6.43% |
634.15 |
6.23% |
| 20250724 |
21.33 |
0.47% |
-635.19 |
-190.25 |
-740.15 |
-9.58% |
107.63 |
1.39% |
-2.67 |
-0.03% |
| 20250723 |
21.23 |
-1.39% |
230.92 |
951.82 |
498.07 |
6.69% |
-499.45 |
-6.71% |
232.30 |
3.12% |
| 20250722 |
21.53 |
-0.14% |
-752.19 |
455.49 |
-310.66 |
-4.56% |
-210.71 |
-3.09% |
-230.82 |
-3.39% |
| 20250721 |
21.56 |
-0.69% |
-469.04 |
552.47 |
153.57 |
1.82% |
-577.23 |
-6.85% |
-45.38 |
-0.54% |
| 20250718 |
21.71 |
1.02% |
-476.41 |
-239.34 |
208.92 |
2.36% |
-519.14 |
-5.87% |
-166.19 |
-1.88% |
| 20250717 |
21.49 |
1.32% |
1208.36 |
-199.56 |
401.92 |
5.17% |
519.59 |
6.69% |
286.85 |
3.69% |
| 20250716 |
21.21 |
0.47% |
9.67 |
-608.44 |
1.74 |
0.02% |
212.24 |
2.73% |
-204.31 |
-2.63% |
| 20250715 |
21.11 |
-1.26% |
-1413.43 |
-476.08 |
-213.68 |
-3.18% |
-1057.80 |
-15.72% |
-141.95 |
-2.11% |
| 20250714 |
21.38 |
0.61% |
-564.07 |
36.53 |
-638.24 |
-5.42% |
108.92 |
0.92% |
-34.75 |
-0.29% |
| 20250711 |
21.25 |
1.14% |
144.33 |
576.41 |
248.70 |
3.10% |
17.72 |
0.22% |
-122.09 |
-1.52% |
| 20250710 |
21.01 |
-0.33% |
-591.64 |
132.23 |
-6.96 |
-0.16% |
-362.44 |
-8.12% |
-222.24 |
-4.98% |
| 20250709 |
21.08 |
-0.05% |
61.58 |
-13.56 |
134.10 |
2.48% |
52.16 |
0.97% |
-124.68 |
-2.31% |
| 20250708 |
21.09 |
1.88% |
1185.60 |
-371.99 |
298.93 |
5.11% |
688.90 |
11.78% |
197.77 |
3.38% |
| 20250707 |
20.70 |
-0.24% |
-752.37 |
-1423.33 |
-98.36 |
-3.16% |
-535.74 |
-17.22% |
-118.27 |
-3.80% |
| 20250704 |
20.75 |
-1.52% |
-705.50 |
-1361.76 |
-195.48 |
-4.14% |
-451.08 |
-9.54% |
-58.94 |
-1.25% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
