| 600071凤凰光学 今日实时资金流向 |
| 13:41 |
17.40 |
281.68 |
381.58 |
| 13:40 |
17.40 |
290.97 |
364.49 |
| 13:39 |
-30.17 |
304.38 |
372.49 |
| 13:38 |
-30.17 |
281.67 |
353.23 |
| 13:37 |
-30.17 |
287.27 |
341.55 |
| 13:36 |
-132.31 |
289.42 |
319.06 |
| 13:35 |
-132.31 |
221.68 |
289.95 |
| 13:34 |
-132.31 |
223.62 |
237.36 |
| 13:33 |
-132.31 |
163.08 |
210.44 |
| 13:32 |
-132.31 |
153.83 |
205.71 |
| 13:31 |
-132.31 |
175.99 |
203.99 |
| 13:30 |
-132.31 |
175.99 |
199.90 |
| 13:29 |
-132.31 |
204.16 |
198.39 |
| 13:28 |
-132.31 |
204.16 |
193.01 |
| 13:27 |
-162.84 |
151.48 |
180.10 |
| 13:26 |
-162.84 |
134.27 |
179.88 |
| 13:25 |
-162.84 |
122.23 |
173.22 |
| 13:24 |
-162.84 |
122.23 |
167.84 |
| 13:23 |
-162.84 |
122.23 |
166.34 |
| 13:22 |
-162.84 |
82.70 |
161.40 |
| 13:21 |
-162.84 |
93.44 |
161.82 |
| 13:20 |
-162.84 |
93.44 |
161.82 |
| 13:19 |
-162.84 |
93.44 |
168.27 |
| 13:18 |
-162.84 |
102.47 |
172.78 |
| 13:17 |
-162.84 |
114.07 |
183.54 |
| 13:16 |
-162.84 |
105.68 |
186.54 |
| 13:15 |
-162.84 |
105.68 |
182.24 |
| 13:14 |
-162.84 |
105.68 |
180.52 |
| 13:13 |
-162.84 |
111.48 |
185.46 |
| 13:12 |
-162.84 |
98.80 |
182.23 |
| 13:11 |
-162.84 |
98.80 |
190.61 |
| 13:10 |
-162.84 |
98.80 |
195.98 |
| 13:09 |
-162.84 |
91.49 |
193.41 |
| 13:08 |
-162.84 |
91.49 |
189.33 |
| 13:07 |
-162.84 |
91.49 |
190.83 |
| 13:06 |
-162.84 |
91.49 |
199.84 |
| 13:05 |
-162.84 |
91.49 |
207.57 |
| 13:04 |
-162.84 |
91.49 |
205.21 |
| 13:03 |
-162.84 |
91.49 |
209.07 |
| 13:02 |
-162.84 |
91.49 |
213.58 |
| 13:01 |
-162.84 |
106.09 |
238.49 |
| 11:30 |
-162.84 |
135.76 |
269.64 |
| 11:29 |
-162.84 |
135.76 |
264.69 |
| 11:28 |
-162.84 |
128.46 |
262.97 |
| 11:27 |
-162.84 |
128.46 |
257.38 |
| 11:26 |
-162.84 |
128.46 |
265.11 |
| 11:25 |
-162.84 |
128.46 |
264.04 |
| 11:24 |
-162.84 |
128.46 |
275.85 |
| 11:23 |
-162.84 |
122.65 |
278.00 |
| 11:22 |
-162.84 |
120.94 |
279.50 |
| 11:21 |
-162.84 |
120.94 |
280.36 |
| 11:20 |
-162.84 |
120.94 |
278.86 |
| 11:19 |
-162.84 |
120.94 |
278.64 |
| 11:18 |
-162.84 |
120.94 |
281.22 |
| 11:17 |
-162.84 |
120.94 |
285.30 |
| 11:16 |
-162.84 |
120.94 |
281.21 |
| 11:15 |
-162.84 |
111.70 |
283.58 |
| 11:14 |
-162.84 |
111.70 |
285.29 |
| 11:13 |
-162.84 |
111.70 |
285.72 |
| 11:12 |
-162.84 |
111.70 |
286.36 |
| 11:11 |
-162.84 |
111.70 |
283.79 |
| 11:10 |
-162.84 |
111.70 |
285.29 |
| 11:09 |
-162.84 |
111.70 |
273.30 |
| 11:08 |
-120.04 |
131.19 |
274.80 |
| 11:07 |
-120.04 |
131.19 |
269.45 |
| 11:06 |
-120.04 |
136.33 |
269.02 |
| 11:05 |
-120.04 |
136.33 |
271.16 |
| 11:04 |
-120.04 |
127.76 |
270.73 |
| 11:03 |
-120.04 |
127.76 |
267.94 |
| 11:02 |
-120.04 |
127.76 |
272.87 |
| 11:01 |
-120.04 |
127.76 |
272.66 |
| 11:00 |
-120.04 |
127.76 |
279.29 |
| 10:59 |
-120.04 |
142.09 |
282.71 |
| 10:58 |
-120.04 |
188.61 |
289.15 |
| 10:57 |
-120.04 |
210.08 |
289.36 |
| 10:56 |
-120.04 |
210.08 |
290.22 |
| 10:55 |
-120.04 |
196.32 |
303.12 |
| 10:54 |
-120.04 |
196.32 |
295.81 |
| 10:53 |
-120.04 |
186.00 |
300.11 |
| 10:52 |
-120.04 |
52.11 |
252.18 |
| 10:51 |
-120.04 |
52.11 |
252.61 |
| 10:50 |
-120.04 |
50.82 |
256.05 |
| 10:49 |
-120.04 |
67.13 |
241.44 |
| 10:48 |
-120.04 |
60.69 |
245.31 |
| 10:47 |
-120.04 |
104.71 |
246.17 |
| 10:46 |
-120.04 |
98.27 |
235.64 |
| 10:45 |
-120.04 |
98.27 |
219.54 |
| 10:44 |
-120.04 |
98.27 |
222.11 |
| 10:43 |
-120.04 |
137.95 |
223.18 |
| 10:42 |
-120.04 |
143.53 |
221.89 |
| 10:41 |
-120.04 |
137.73 |
223.39 |
| 10:40 |
-120.04 |
148.47 |
223.39 |
| 10:39 |
-120.04 |
174.90 |
242.30 |
| 10:38 |
-120.04 |
168.88 |
245.96 |
| 10:37 |
-120.04 |
168.88 |
247.68 |
| 10:36 |
-120.04 |
168.88 |
245.10 |
| 10:35 |
-120.04 |
163.72 |
240.37 |
| 10:34 |
-120.04 |
163.72 |
243.37 |
| 10:33 |
-120.04 |
163.72 |
243.80 |
| 10:32 |
-120.04 |
173.61 |
245.74 |
| 10:31 |
-120.04 |
160.92 |
233.91 |
| 10:30 |
-120.04 |
160.92 |
234.77 |
| 10:29 |
-77.00 |
153.82 |
218.62 |
| 10:28 |
-77.00 |
153.82 |
199.24 |
| 10:27 |
-77.00 |
108.85 |
160.73 |
| 10:26 |
-77.00 |
80.68 |
143.10 |
| 10:25 |
-77.00 |
66.72 |
130.21 |
| 10:24 |
-77.00 |
66.72 |
127.85 |
| 10:23 |
-77.00 |
66.72 |
127.20 |
| 10:22 |
-77.00 |
66.72 |
117.33 |
| 10:21 |
-77.00 |
104.05 |
122.91 |
| 10:20 |
-77.00 |
104.05 |
123.55 |
| 10:19 |
-77.00 |
104.05 |
128.06 |
| 10:18 |
-77.00 |
104.05 |
133.64 |
| 10:17 |
-77.00 |
104.05 |
127.84 |
| 10:16 |
-77.00 |
104.05 |
128.05 |
| 10:15 |
-77.00 |
100.82 |
126.76 |
| 10:14 |
-77.00 |
100.82 |
125.69 |
| 10:13 |
-77.00 |
90.10 |
123.98 |
| 10:12 |
-77.00 |
98.89 |
122.47 |
| 10:11 |
-77.00 |
98.89 |
120.54 |
| 10:10 |
-77.00 |
104.04 |
127.83 |
| 10:09 |
-77.00 |
109.63 |
123.10 |
| 10:08 |
-77.00 |
122.53 |
139.88 |
| 10:07 |
-77.00 |
94.95 |
135.13 |
| 10:06 |
-77.00 |
58.13 |
135.14 |
| 10:05 |
-77.00 |
-63.30 |
106.12 |
| 10:04 |
-77.00 |
-73.82 |
99.25 |
| 10:03 |
-77.00 |
-73.82 |
116.18 |
| 10:02 |
-77.00 |
-85.64 |
115.73 |
| 10:01 |
-77.00 |
-110.94 |
121.95 |
| 10:00 |
-77.00 |
-104.72 |
122.38 |
| 09:59 |
-77.00 |
-93.99 |
108.00 |
| 09:58 |
-77.00 |
-93.99 |
116.15 |
| 09:57 |
-113.43 |
-115.88 |
108.63 |
| 09:56 |
42.58 |
-120.39 |
96.63 |
| 09:55 |
85.44 |
-151.93 |
85.06 |
| 09:54 |
85.44 |
-67.23 |
110.99 |
| 09:53 |
52.27 |
-59.10 |
54.23 |
| 09:52 |
52.27 |
-68.51 |
40.97 |
| 09:51 |
52.27 |
-68.51 |
34.35 |
| 09:50 |
52.27 |
-80.90 |
41.61 |
| 09:49 |
52.27 |
-131.02 |
8.32 |
| 09:48 |
52.27 |
-125.26 |
15.36 |
| 09:47 |
52.27 |
-25.05 |
28.60 |
| 09:46 |
52.27 |
-17.57 |
27.53 |
| 09:45 |
-3.17 |
-17.57 |
28.38 |
| 09:44 |
0.00 |
-25.70 |
24.52 |
| 09:43 |
0.00 |
-36.39 |
12.12 |
| 09:42 |
0.00 |
-45.59 |
18.53 |
| 09:41 |
0.00 |
-60.55 |
-15.44 |
| 09:40 |
0.00 |
-47.53 |
-26.76 |
| 09:39 |
0.00 |
-57.14 |
-25.27 |
| 09:38 |
0.00 |
-57.14 |
-18.88 |
| 09:37 |
0.00 |
-63.10 |
-25.48 |
| 09:36 |
0.00 |
-45.85 |
-19.10 |
| 09:35 |
0.00 |
-27.93 |
-19.75 |
| 09:34 |
0.00 |
-38.38 |
-28.27 |
| 09:33 |
0.00 |
13.97 |
0.90 |
| 09:32 |
0.00 |
62.11 |
17.93 |
| 09:31 |
0.00 |
-18.51 |
-8.74 |
| 09:30 |
0.00 |
-5.10 |
13.19 |
|
| 大单资金：17.40万元 |
成交额占比：0.29% |
| 中单资金：281.68万元 |
成交额占比：4.62% |
| 小单资金：381.58万元 |
成交额占比：6.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
21.47 |
0.66% |
-63.64 |
-476.17 |
-77.00 |
-3.48% |
-93.99 |
-4.25% |
107.35 |
4.85% |
| 20250724 |
21.33 |
0.47% |
-635.19 |
-190.25 |
-740.15 |
-9.58% |
107.63 |
1.39% |
-2.67 |
-0.03% |
| 20250723 |
21.23 |
-1.39% |
230.92 |
951.82 |
498.07 |
6.69% |
-499.45 |
-6.71% |
232.30 |
3.12% |
| 20250722 |
21.53 |
-0.14% |
-752.19 |
455.49 |
-310.66 |
-4.56% |
-210.71 |
-3.09% |
-230.82 |
-3.39% |
| 20250721 |
21.56 |
-0.69% |
-469.04 |
552.47 |
153.57 |
1.82% |
-577.23 |
-6.85% |
-45.38 |
-0.54% |
| 20250718 |
21.71 |
1.02% |
-476.41 |
-239.34 |
208.92 |
2.36% |
-519.14 |
-5.87% |
-166.19 |
-1.88% |
| 20250717 |
21.49 |
1.32% |
1208.36 |
-199.56 |
401.92 |
5.17% |
519.59 |
6.69% |
286.85 |
3.69% |
| 20250716 |
21.21 |
0.47% |
9.67 |
-608.44 |
1.74 |
0.02% |
212.24 |
2.73% |
-204.31 |
-2.63% |
| 20250715 |
21.11 |
-1.26% |
-1413.43 |
-476.08 |
-213.68 |
-3.18% |
-1057.80 |
-15.72% |
-141.95 |
-2.11% |
| 20250714 |
21.38 |
0.61% |
-564.07 |
36.53 |
-638.24 |
-5.42% |
108.92 |
0.92% |
-34.75 |
-0.29% |
| 20250711 |
21.25 |
1.14% |
144.33 |
576.41 |
248.70 |
3.10% |
17.72 |
0.22% |
-122.09 |
-1.52% |
| 20250710 |
21.01 |
-0.33% |
-591.64 |
132.23 |
-6.96 |
-0.16% |
-362.44 |
-8.12% |
-222.24 |
-4.98% |
| 20250709 |
21.08 |
-0.05% |
61.58 |
-13.56 |
134.10 |
2.48% |
52.16 |
0.97% |
-124.68 |
-2.31% |
| 20250708 |
21.09 |
1.88% |
1185.60 |
-371.99 |
298.93 |
5.11% |
688.90 |
11.78% |
197.77 |
3.38% |
| 20250707 |
20.70 |
-0.24% |
-752.37 |
-1423.33 |
-98.36 |
-3.16% |
-535.74 |
-17.22% |
-118.27 |
-3.80% |
| 20250704 |
20.75 |
-1.52% |
-705.50 |
-1361.76 |
-195.48 |
-4.14% |
-451.08 |
-9.54% |
-58.94 |
-1.25% |
| 20250703 |
21.07 |
0.33% |
122.65 |
-1204.39 |
-152.75 |
-4.14% |
173.93 |
4.71% |
101.47 |
2.75% |
| 20250702 |
21.00 |
-1.87% |
-882.80 |
-611.28 |
-224.33 |
-3.71% |
-260.40 |
-4.31% |
-398.07 |
-6.59% |
| 20250701 |
21.40 |
0.19% |
-977.30 |
-238.89 |
-752.41 |
-10.76% |
-272.16 |
-3.89% |
47.27 |
0.68% |
| 20250630 |
21.36 |
1.71% |
315.63 |
343.22 |
-36.79 |
-0.48% |
246.21 |
3.23% |
106.21 |
1.39% |
| 20250627 |
21.00 |
-0.10% |
-668.69 |
-84.99 |
-38.11 |
-0.67% |
-588.05 |
-10.33% |
-42.53 |
-0.75% |
| 20250626 |
21.02 |
0.29% |
197.11 |
-126.09 |
440.36 |
4.72% |
246.38 |
2.64% |
-489.63 |
-5.25% |
| 20250625 |
20.96 |
0.48% |
666.86 |
-458.32 |
148.06 |
2.10% |
236.16 |
3.35% |
282.64 |
4.01% |
| 20250624 |
20.86 |
1.66% |
563.05 |
-1078.88 |
-170.30 |
-2.84% |
309.27 |
5.15% |
424.08 |
7.06% |
| 20250623 |
20.52 |
1.63% |
107.33 |
-1443.81 |
-465.00 |
-6.46% |
418.19 |
5.81% |
154.14 |
2.14% |
| 20250620 |
20.19 |
-0.64% |
-231.84 |
1996.86 |
-79.21 |
-2.29% |
-21.40 |
-0.62% |
-131.23 |
-3.79% |
| 20250619 |
20.32 |
-2.26% |
-1321.98 |
1833.07 |
108.13 |
1.89% |
-943.90 |
-16.50% |
-486.21 |
-8.50% |
| 20250618 |
20.79 |
-0.67% |
-123.96 |
1718.35 |
-472.50 |
-7.05% |
175.97 |
2.62% |
172.57 |
2.57% |
| 20250617 |
20.93 |
-0.05% |
-1185.17 |
2133.87 |
-535.23 |
-9.28% |
-269.57 |
-4.68% |
-380.37 |
-6.60% |
| 20250616 |
20.94 |
4.80% |
3813.41 |
2591.22 |
2975.67 |
19.85% |
634.62 |
4.23% |
203.12 |
1.36% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
