| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-510.09 |
-969.21 |
-578.70 |
| 14:59 |
-510.09 |
-937.16 |
-581.97 |
| 14:58 |
-510.09 |
-937.16 |
-581.97 |
| 14:57 |
-510.09 |
-937.16 |
-581.97 |
| 14:56 |
-510.09 |
-930.63 |
-576.52 |
| 14:55 |
-510.09 |
-931.29 |
-573.03 |
| 14:54 |
-510.09 |
-920.83 |
-570.63 |
| 14:53 |
-510.09 |
-898.37 |
-553.40 |
| 14:52 |
-510.09 |
-889.64 |
-548.60 |
| 14:51 |
-510.09 |
-889.64 |
-543.80 |
| 14:50 |
-510.09 |
-880.70 |
-543.16 |
| 14:49 |
-540.85 |
-899.28 |
-535.30 |
| 14:48 |
-540.85 |
-899.28 |
-551.88 |
| 14:47 |
-540.85 |
-903.21 |
-567.15 |
| 14:46 |
-540.85 |
-879.65 |
-559.73 |
| 14:45 |
-540.85 |
-879.65 |
-556.88 |
| 14:44 |
-540.85 |
-854.17 |
-567.14 |
| 14:43 |
-540.85 |
-837.83 |
-569.75 |
| 14:42 |
-540.85 |
-844.81 |
-597.87 |
| 14:41 |
-540.85 |
-886.32 |
-633.99 |
| 14:40 |
-540.85 |
-886.32 |
-638.54 |
| 14:39 |
-540.85 |
-872.20 |
-628.34 |
| 14:38 |
-540.85 |
-864.82 |
-623.13 |
| 14:37 |
-540.85 |
-851.37 |
-622.91 |
| 14:36 |
-540.85 |
-861.57 |
-624.22 |
| 14:35 |
-540.85 |
-861.57 |
-637.67 |
| 14:34 |
-540.85 |
-861.57 |
-638.76 |
| 14:33 |
-540.85 |
-861.57 |
-640.49 |
| 14:32 |
-540.85 |
-853.33 |
-639.84 |
| 14:31 |
-540.85 |
-809.52 |
-635.51 |
| 14:30 |
-540.85 |
-775.06 |
-635.52 |
| 14:29 |
-540.85 |
-753.79 |
-632.05 |
| 14:28 |
-540.85 |
-744.04 |
-639.20 |
| 14:27 |
-540.85 |
-734.28 |
-635.51 |
| 14:26 |
-540.85 |
-723.44 |
-621.86 |
| 14:25 |
-540.85 |
-723.44 |
-620.12 |
| 14:24 |
-540.85 |
-735.17 |
-616.43 |
| 14:23 |
-540.85 |
-735.17 |
-611.22 |
| 14:22 |
-540.85 |
-744.50 |
-605.58 |
| 14:21 |
-540.85 |
-744.50 |
-601.46 |
| 14:20 |
-540.85 |
-744.50 |
-596.25 |
| 14:19 |
-540.85 |
-751.23 |
-599.94 |
| 14:18 |
-474.65 |
-751.23 |
-596.68 |
| 14:17 |
-474.65 |
-765.58 |
-603.21 |
| 14:16 |
-474.65 |
-765.58 |
-597.99 |
| 14:15 |
-474.65 |
-765.58 |
-596.26 |
| 14:14 |
-474.65 |
-765.58 |
-591.71 |
| 14:13 |
-474.65 |
-765.14 |
-576.52 |
| 14:12 |
-316.46 |
-765.14 |
-557.67 |
| 14:11 |
-177.99 |
-782.45 |
-561.78 |
| 14:10 |
-177.99 |
-782.45 |
-560.26 |
| 14:09 |
-177.99 |
-782.45 |
-547.68 |
| 14:08 |
-177.99 |
-782.45 |
-553.32 |
| 14:07 |
-177.99 |
-782.45 |
-548.77 |
| 14:06 |
-177.99 |
-767.48 |
-542.27 |
| 14:05 |
-144.35 |
-772.69 |
-540.31 |
| 14:04 |
-144.35 |
-772.69 |
-540.31 |
| 14:03 |
-144.35 |
-760.52 |
-519.90 |
| 14:02 |
-144.35 |
-760.52 |
-520.12 |
| 14:01 |
-144.35 |
-760.52 |
-517.30 |
| 14:00 |
-144.35 |
-760.52 |
-517.08 |
| 13:59 |
-144.35 |
-760.52 |
-515.99 |
| 13:58 |
-144.35 |
-760.52 |
-515.99 |
| 13:57 |
-144.35 |
-760.52 |
-515.34 |
| 13:56 |
-144.35 |
-760.52 |
-514.26 |
| 13:55 |
-144.35 |
-760.52 |
-513.82 |
| 13:54 |
-144.35 |
-739.91 |
-510.13 |
| 13:53 |
-144.35 |
-739.91 |
-516.43 |
| 13:52 |
-144.35 |
-745.12 |
-502.75 |
| 13:51 |
-112.02 |
-695.64 |
-478.67 |
| 13:50 |
-112.02 |
-695.64 |
-482.14 |
| 13:49 |
-112.02 |
-695.64 |
-473.24 |
| 13:48 |
-112.02 |
-695.64 |
-473.46 |
| 13:47 |
-112.02 |
-695.64 |
-451.98 |
| 13:46 |
-112.02 |
-677.40 |
-450.89 |
| 13:45 |
-112.02 |
-677.40 |
-442.64 |
| 13:44 |
-112.02 |
-664.81 |
-443.08 |
| 13:43 |
-112.02 |
-675.67 |
-439.39 |
| 13:42 |
-112.02 |
-675.67 |
-441.99 |
| 13:41 |
-112.02 |
-675.67 |
-441.12 |
| 13:40 |
-112.02 |
-652.88 |
-426.35 |
| 13:39 |
-112.02 |
-652.88 |
-423.31 |
| 13:38 |
-112.02 |
-652.88 |
-422.44 |
| 13:37 |
-112.02 |
-652.88 |
-422.22 |
| 13:36 |
-74.18 |
-690.70 |
-458.95 |
| 13:35 |
-74.18 |
-673.77 |
-455.26 |
| 13:34 |
-74.18 |
-653.57 |
-440.07 |
| 13:33 |
-74.18 |
-653.57 |
-438.98 |
| 13:32 |
-74.18 |
-653.57 |
-440.72 |
| 13:31 |
-74.18 |
-653.57 |
-438.76 |
| 13:30 |
-74.18 |
-642.06 |
-436.59 |
| 13:29 |
-74.18 |
-642.06 |
-431.16 |
| 13:28 |
-74.18 |
-648.36 |
-422.25 |
| 13:27 |
-74.18 |
-648.36 |
-420.73 |
| 13:26 |
-74.18 |
-635.98 |
-422.03 |
| 13:25 |
-74.18 |
-635.98 |
-410.07 |
| 13:24 |
-74.18 |
-614.26 |
-416.16 |
| 13:23 |
-74.18 |
-607.74 |
-416.82 |
| 13:22 |
-74.18 |
-594.72 |
-418.34 |
| 13:21 |
-74.18 |
-577.56 |
-412.25 |
| 13:20 |
-74.18 |
-577.56 |
-416.17 |
| 13:19 |
-74.18 |
-577.56 |
-417.04 |
| 13:18 |
-34.57 |
-571.26 |
-410.08 |
| 13:17 |
-34.57 |
-559.28 |
-406.59 |
| 13:16 |
-34.57 |
-559.28 |
-409.43 |
| 13:15 |
-34.57 |
-548.18 |
-409.64 |
| 13:14 |
-34.57 |
-548.18 |
-397.01 |
| 13:13 |
-34.57 |
-548.18 |
-395.27 |
| 13:12 |
-34.57 |
-555.37 |
-395.05 |
| 13:11 |
-34.57 |
-555.37 |
-394.61 |
| 13:10 |
17.93 |
-555.37 |
-384.59 |
| 13:09 |
17.93 |
-544.47 |
-384.16 |
| 13:08 |
17.93 |
-535.74 |
-380.23 |
| 13:07 |
17.93 |
-535.74 |
-375.21 |
| 13:06 |
17.93 |
-535.74 |
-371.28 |
| 13:05 |
17.93 |
-535.74 |
-369.09 |
| 13:04 |
17.93 |
-543.39 |
-375.65 |
| 13:03 |
17.93 |
-577.41 |
-378.71 |
| 13:02 |
17.93 |
-577.41 |
-349.93 |
| 13:01 |
17.93 |
-572.17 |
-343.82 |
| 11:30 |
17.93 |
-572.17 |
-348.19 |
| 11:29 |
17.93 |
-572.17 |
-342.52 |
| 11:28 |
17.93 |
-572.17 |
-342.30 |
| 11:27 |
17.93 |
-572.17 |
-329.64 |
| 11:26 |
17.93 |
-559.72 |
-323.08 |
| 11:25 |
17.93 |
-559.72 |
-325.49 |
| 11:24 |
17.93 |
-559.72 |
-326.36 |
| 11:23 |
17.93 |
-553.38 |
-322.87 |
| 11:22 |
17.93 |
-553.38 |
-322.87 |
| 11:21 |
17.93 |
-565.84 |
-323.09 |
| 11:20 |
17.93 |
-538.95 |
-321.56 |
| 11:19 |
17.93 |
-538.95 |
-320.03 |
| 11:18 |
17.93 |
-538.95 |
-320.47 |
| 11:17 |
17.93 |
-538.95 |
-326.81 |
| 11:16 |
17.93 |
-538.95 |
-315.22 |
| 11:15 |
17.93 |
-538.95 |
-316.10 |
| 11:14 |
17.93 |
-538.95 |
-316.97 |
| 11:13 |
17.93 |
-542.02 |
-312.17 |
| 11:12 |
17.93 |
-542.02 |
-323.96 |
| 11:11 |
17.93 |
-542.02 |
-322.65 |
| 11:10 |
17.93 |
-542.02 |
-322.87 |
| 11:09 |
17.93 |
-542.02 |
-322.43 |
| 11:08 |
17.93 |
-563.84 |
-320.91 |
| 11:07 |
17.93 |
-563.84 |
-321.34 |
| 11:06 |
17.93 |
-563.84 |
-321.78 |
| 11:05 |
17.93 |
-563.84 |
-321.56 |
| 11:04 |
17.93 |
-546.62 |
-319.60 |
| 11:03 |
17.93 |
-546.62 |
-316.76 |
| 11:02 |
17.93 |
-560.36 |
-323.75 |
| 11:01 |
17.93 |
-560.36 |
-324.18 |
| 11:00 |
17.93 |
-560.36 |
-323.31 |
| 10:59 |
17.93 |
-554.47 |
-318.95 |
| 10:58 |
17.93 |
-548.58 |
-316.55 |
| 10:57 |
17.93 |
-543.56 |
-310.00 |
| 10:56 |
17.93 |
-543.56 |
-318.29 |
| 10:55 |
17.93 |
-543.56 |
-320.26 |
| 10:54 |
17.93 |
-543.56 |
-326.36 |
| 10:53 |
17.93 |
-543.56 |
-321.35 |
| 10:52 |
17.93 |
-543.56 |
-319.17 |
| 10:51 |
17.93 |
-543.56 |
-318.30 |
| 10:50 |
17.93 |
-535.94 |
-319.61 |
| 10:49 |
17.93 |
-535.94 |
-309.37 |
| 10:48 |
17.93 |
-535.94 |
-308.06 |
| 10:47 |
17.93 |
-530.49 |
-301.08 |
| 10:46 |
17.93 |
-530.49 |
-295.42 |
| 10:45 |
17.93 |
-506.06 |
-277.76 |
| 10:44 |
17.93 |
-506.06 |
-277.54 |
| 10:43 |
17.93 |
-491.24 |
-258.13 |
| 10:42 |
17.93 |
-482.30 |
-240.24 |
| 10:41 |
17.93 |
-475.97 |
-236.32 |
| 10:40 |
17.93 |
-468.34 |
-208.18 |
| 10:39 |
17.93 |
-474.24 |
-202.94 |
| 10:38 |
17.93 |
-474.24 |
-186.77 |
| 10:37 |
17.93 |
-467.90 |
-181.08 |
| 10:36 |
17.93 |
-445.83 |
-174.09 |
| 10:35 |
17.93 |
-437.96 |
-162.51 |
| 10:34 |
17.93 |
-430.30 |
-163.16 |
| 10:33 |
17.93 |
-473.15 |
-161.63 |
| 10:32 |
17.93 |
-456.13 |
-163.60 |
| 10:31 |
17.93 |
-456.13 |
-166.44 |
| 10:30 |
17.93 |
-449.37 |
-165.57 |
| 10:29 |
17.93 |
-420.56 |
-163.60 |
| 10:28 |
17.93 |
-398.07 |
-159.23 |
| 10:27 |
17.93 |
-398.07 |
-154.21 |
| 10:26 |
17.93 |
-398.07 |
-152.90 |
| 10:25 |
17.93 |
-398.07 |
-147.44 |
| 10:24 |
17.93 |
-391.74 |
-142.20 |
| 10:23 |
17.93 |
-391.74 |
-143.73 |
| 10:22 |
17.93 |
-278.39 |
-110.55 |
| 10:21 |
17.93 |
-278.39 |
-105.31 |
| 10:20 |
17.93 |
-254.16 |
-104.01 |
| 10:19 |
17.93 |
-242.37 |
-104.44 |
| 10:18 |
17.93 |
-222.04 |
-58.95 |
| 10:17 |
17.93 |
-222.04 |
-56.55 |
| 10:16 |
17.93 |
-215.69 |
-49.11 |
| 10:15 |
17.93 |
-215.69 |
-45.61 |
| 10:14 |
17.93 |
-206.50 |
-49.33 |
| 10:13 |
17.93 |
-214.60 |
-42.33 |
| 10:12 |
17.93 |
-214.60 |
-42.33 |
| 10:11 |
17.93 |
-206.06 |
-31.17 |
| 10:10 |
17.93 |
-206.06 |
-29.85 |
| 10:09 |
17.93 |
-199.06 |
-32.04 |
| 10:08 |
17.93 |
-181.52 |
-37.30 |
| 10:07 |
17.93 |
-113.14 |
-62.27 |
| 10:06 |
17.93 |
-109.21 |
-71.03 |
| 10:05 |
17.93 |
-103.31 |
-79.78 |
| 10:04 |
17.93 |
-103.31 |
-80.44 |
| 10:03 |
17.93 |
-103.31 |
-82.19 |
| 10:02 |
17.93 |
-93.47 |
-71.48 |
| 10:01 |
17.93 |
-93.47 |
-72.36 |
| 10:00 |
17.93 |
-69.03 |
-67.56 |
| 09:59 |
17.93 |
-45.00 |
-62.32 |
| 09:58 |
17.93 |
-8.28 |
-54.89 |
| 09:57 |
17.93 |
-8.28 |
-56.20 |
| 09:56 |
17.93 |
3.30 |
-58.39 |
| 09:55 |
17.93 |
-41.49 |
-64.73 |
| 09:54 |
17.93 |
-11.53 |
-44.62 |
| 09:53 |
17.93 |
-17.22 |
-43.75 |
| 09:52 |
17.93 |
-23.13 |
-33.90 |
| 09:51 |
17.93 |
-47.21 |
-56.89 |
| 09:50 |
17.93 |
-47.21 |
-51.64 |
| 09:49 |
17.93 |
-39.99 |
-38.51 |
| 09:48 |
17.93 |
-40.21 |
-27.57 |
| 09:47 |
17.93 |
-30.36 |
-9.60 |
| 09:46 |
17.93 |
-48.14 |
-14.21 |
| 09:45 |
17.93 |
-28.85 |
9.02 |
| 09:44 |
17.93 |
8.23 |
13.40 |
| 09:43 |
17.93 |
8.23 |
14.49 |
| 09:42 |
17.93 |
35.46 |
25.47 |
| 09:41 |
50.43 |
35.46 |
27.89 |
| 09:40 |
50.43 |
65.38 |
26.79 |
| 09:39 |
50.43 |
115.05 |
42.16 |
| 09:38 |
50.43 |
125.39 |
39.52 |
| 09:37 |
82.56 |
144.09 |
50.30 |
| 09:36 |
-6.18 |
122.48 |
63.31 |
| 09:35 |
0.00 |
176.77 |
52.74 |
| 09:34 |
0.00 |
124.90 |
24.84 |
| 09:33 |
0.00 |
138.92 |
2.05 |
| 09:32 |
0.00 |
12.67 |
-6.75 |
| 09:31 |
0.00 |
0.00 |
-18.35 |
| 09:30 |
0.00 |
0.00 |
-10.07 |
|
| 大单资金：-510.09万元 |
成交额占比：-7.30% |
| 中单资金：-969.21万元 |
成交额占比：-13.86% |
| 小单资金：-578.70万元 |
成交额占比：-8.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251104 |
21.80 |
-0.41% |
-2058.00 |
-1576.98 |
-510.09 |
-7.30% |
-969.21 |
-13.86% |
-578.70 |
-8.28% |
| 20251103 |
21.89 |
0.55% |
-378.54 |
-1349.21 |
-506.27 |
-6.37% |
-342.59 |
-4.31% |
470.32 |
5.92% |
| 20251031 |
21.77 |
0.60% |
409.08 |
-1972.46 |
-119.44 |
-1.59% |
233.52 |
3.10% |
295.00 |
3.92% |
| 20251030 |
21.64 |
-1.59% |
-1606.69 |
-2767.19 |
-386.07 |
-4.06% |
-657.81 |
-6.92% |
-562.81 |
-5.92% |
| 20251029 |
21.99 |
0.05% |
-702.84 |
-2634.25 |
-55.11 |
-0.57% |
-635.05 |
-6.52% |
-12.68 |
-0.13% |
| 20251028 |
21.98 |
-0.41% |
-281.54 |
-2847.29 |
-282.32 |
-2.68% |
-231.57 |
-2.19% |
232.35 |
2.20% |
| 20251027 |
22.07 |
0.18% |
-1325.90 |
-2068.74 |
-1129.52 |
-10.20% |
-234.79 |
-2.12% |
38.41 |
0.35% |
| 20251024 |
22.03 |
-0.05% |
-1741.01 |
-544.56 |
-914.17 |
-9.96% |
-730.06 |
-7.95% |
-96.78 |
-1.05% |
| 20251023 |
22.04 |
-0.05% |
-491.40 |
-1331.78 |
-253.13 |
-2.93% |
-404.02 |
-4.67% |
165.75 |
1.92% |
| 20251022 |
22.05 |
0.68% |
-579.64 |
-1347.06 |
-268.15 |
-3.38% |
-375.06 |
-4.73% |
63.57 |
0.80% |
| 20251021 |
21.90 |
2.29% |
1803.36 |
-196.59 |
496.23 |
4.89% |
183.83 |
1.81% |
1123.30 |
11.07% |
| 20251020 |
21.41 |
0.52% |
-147.51 |
-675.65 |
394.66 |
4.72% |
-651.03 |
-7.78% |
108.86 |
1.30% |
| 20251017 |
21.30 |
-5.29% |
-3257.73 |
-231.68 |
-1701.39 |
-9.65% |
-1489.48 |
-8.45% |
-66.86 |
-0.38% |
| 20251016 |
22.49 |
-2.22% |
-602.05 |
2180.14 |
-268.41 |
-2.65% |
-436.04 |
-4.31% |
102.40 |
1.01% |
| 20251015 |
23.00 |
2.36% |
1430.09 |
1152.96 |
882.32 |
8.01% |
98.23 |
0.89% |
449.54 |
4.08% |
| 20251014 |
22.47 |
-3.23% |
-3392.76 |
-1824.78 |
17.17 |
0.11% |
-2146.71 |
-13.59% |
-1263.22 |
-8.00% |
| 20251013 |
23.22 |
-1.94% |
823.18 |
-5076.53 |
838.63 |
6.65% |
-364.63 |
-2.89% |
349.18 |
2.77% |
| 20251010 |
23.68 |
0.98% |
-1538.00 |
-4217.17 |
710.43 |
3.76% |
-1575.17 |
-8.34% |
-673.26 |
-3.56% |
| 20251009 |
23.45 |
-1.68% |
-2981.30 |
-6618.94 |
-1295.59 |
-6.64% |
-1789.59 |
-9.17% |
103.88 |
0.53% |
| 20250930 |
23.85 |
-0.75% |
-5234.47 |
-3443.85 |
-2095.42 |
-10.69% |
-2089.75 |
-10.66% |
-1049.30 |
-5.35% |
| 20250929 |
24.03 |
-2.71% |
-7055.95 |
-6147.16 |
-3234.58 |
-12.60% |
-3181.35 |
-12.39% |
-640.02 |
-2.49% |
| 20250926 |
24.70 |
2.49% |
2752.92 |
-781.27 |
1697.99 |
3.67% |
864.90 |
1.87% |
190.03 |
0.41% |
| 20250925 |
24.10 |
-2.63% |
-5840.35 |
-971.36 |
-1691.34 |
-7.29% |
-2525.81 |
-10.88% |
-1623.20 |
-6.99% |
| 20250924 |
24.75 |
2.06% |
489.87 |
-489.29 |
1879.50 |
5.46% |
-914.96 |
-2.66% |
-474.67 |
-1.38% |
| 20250923 |
24.25 |
-4.57% |
-9072.71 |
-2334.00 |
-4798.73 |
-11.63% |
-1735.59 |
-4.21% |
-2538.39 |
-6.15% |
| 20250922 |
25.41 |
6.41% |
-1936.60 |
1947.06 |
2131.31 |
3.11% |
430.22 |
0.63% |
-4498.13 |
-6.56% |
| 20250919 |
23.88 |
3.15% |
1842.15 |
-939.12 |
1507.90 |
4.17% |
2061.11 |
5.69% |
-1726.86 |
-4.77% |
| 20250918 |
23.15 |
-1.70% |
-1411.94 |
14.85 |
-1209.27 |
-4.18% |
-1412.75 |
-4.88% |
1210.08 |
4.18% |
| 20250917 |
23.55 |
0.00% |
-913.47 |
5356.90 |
34.79 |
0.16% |
-492.91 |
-2.24% |
-455.35 |
-2.07% |
| 20250916 |
23.55 |
0.04% |
-1011.19 |
4684.08 |
-517.67 |
-2.39% |
-716.19 |
-3.31% |
222.67 |
1.03% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
