| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
882.32 |
98.23 |
449.54 |
| 14:59 |
882.32 |
140.28 |
415.73 |
| 14:58 |
882.32 |
140.28 |
415.73 |
| 14:57 |
882.32 |
140.28 |
416.88 |
| 14:56 |
882.32 |
70.83 |
403.50 |
| 14:55 |
882.32 |
86.23 |
391.09 |
| 14:54 |
913.12 |
93.13 |
377.30 |
| 14:53 |
913.12 |
104.15 |
367.63 |
| 14:52 |
913.12 |
94.72 |
361.64 |
| 14:51 |
913.12 |
78.61 |
322.50 |
| 14:50 |
913.12 |
78.61 |
318.81 |
| 14:49 |
913.12 |
78.61 |
334.01 |
| 14:48 |
874.23 |
83.21 |
325.48 |
| 14:47 |
807.53 |
104.13 |
308.69 |
| 14:46 |
807.53 |
91.01 |
327.32 |
| 14:45 |
807.53 |
155.90 |
361.61 |
| 14:44 |
807.53 |
175.69 |
382.54 |
| 14:43 |
807.53 |
106.43 |
384.14 |
| 14:42 |
807.53 |
111.71 |
397.23 |
| 14:41 |
740.23 |
14.92 |
363.88 |
| 14:40 |
740.23 |
14.92 |
363.65 |
| 14:39 |
616.51 |
-14.90 |
349.40 |
| 14:38 |
616.51 |
-39.63 |
311.37 |
| 14:37 |
616.51 |
-63.21 |
298.32 |
| 14:36 |
616.51 |
-70.99 |
297.86 |
| 14:35 |
616.51 |
-76.03 |
307.93 |
| 14:34 |
616.51 |
-88.15 |
306.78 |
| 14:33 |
616.51 |
-70.33 |
305.41 |
| 14:32 |
616.51 |
-29.88 |
306.10 |
| 14:31 |
616.51 |
-24.85 |
307.71 |
| 14:30 |
584.93 |
-91.72 |
222.17 |
| 14:29 |
584.93 |
-68.92 |
234.71 |
| 14:28 |
584.93 |
-68.92 |
233.57 |
| 14:27 |
584.93 |
-50.68 |
211.67 |
| 14:26 |
584.93 |
-34.71 |
200.26 |
| 14:25 |
584.93 |
-34.71 |
199.80 |
| 14:24 |
584.93 |
-34.71 |
202.54 |
| 14:23 |
584.93 |
-34.71 |
205.73 |
| 14:22 |
584.93 |
-34.71 |
209.84 |
| 14:21 |
584.93 |
-34.71 |
182.00 |
| 14:20 |
584.93 |
-34.71 |
180.17 |
| 14:19 |
584.93 |
-43.84 |
179.03 |
| 14:18 |
584.93 |
-43.84 |
177.66 |
| 14:17 |
584.93 |
-43.84 |
177.66 |
| 14:16 |
584.93 |
-36.53 |
176.29 |
| 14:15 |
514.19 |
-67.78 |
170.13 |
| 14:14 |
514.19 |
-67.78 |
160.30 |
| 14:13 |
514.19 |
-67.78 |
160.30 |
| 14:12 |
514.19 |
-46.30 |
160.75 |
| 14:11 |
514.19 |
-59.78 |
156.64 |
| 14:10 |
514.19 |
-59.78 |
152.30 |
| 14:09 |
514.19 |
-59.32 |
153.21 |
| 14:08 |
514.19 |
-66.17 |
149.79 |
| 14:07 |
514.19 |
-83.07 |
148.64 |
| 14:06 |
514.19 |
-37.40 |
153.44 |
| 14:05 |
514.19 |
-44.02 |
148.64 |
| 14:04 |
514.19 |
-60.23 |
148.41 |
| 14:03 |
514.19 |
-60.23 |
148.87 |
| 14:02 |
514.19 |
-52.47 |
144.30 |
| 14:01 |
514.19 |
-52.47 |
140.43 |
| 14:00 |
514.19 |
-52.47 |
150.45 |
| 13:59 |
514.19 |
-52.47 |
150.22 |
| 13:58 |
514.19 |
-60.91 |
148.40 |
| 13:57 |
514.19 |
-60.91 |
147.48 |
| 13:56 |
514.19 |
-60.91 |
144.30 |
| 13:55 |
514.19 |
-60.91 |
187.58 |
| 13:54 |
514.19 |
-60.91 |
189.86 |
| 13:53 |
514.19 |
-60.91 |
188.49 |
| 13:52 |
514.19 |
-72.54 |
190.08 |
| 13:51 |
514.19 |
-72.54 |
191.00 |
| 13:50 |
514.19 |
-82.60 |
192.14 |
| 13:49 |
514.19 |
-82.60 |
193.28 |
| 13:48 |
514.19 |
-82.60 |
198.75 |
| 13:47 |
514.19 |
-91.03 |
195.79 |
| 13:46 |
514.19 |
-84.66 |
195.10 |
| 13:45 |
514.19 |
-70.78 |
206.73 |
| 13:44 |
514.19 |
-70.78 |
206.96 |
| 13:43 |
514.19 |
-28.81 |
213.35 |
| 13:42 |
514.19 |
-23.11 |
219.74 |
| 13:41 |
514.19 |
-13.52 |
222.02 |
| 13:40 |
514.19 |
1.56 |
219.96 |
| 13:39 |
514.19 |
7.74 |
229.79 |
| 13:38 |
514.19 |
4.30 |
233.68 |
| 13:37 |
514.19 |
8.66 |
245.84 |
| 13:36 |
514.19 |
8.66 |
233.93 |
| 13:35 |
549.07 |
57.54 |
254.79 |
| 13:34 |
549.07 |
-0.35 |
263.28 |
| 13:33 |
504.96 |
-113.12 |
232.22 |
| 13:32 |
504.96 |
-149.11 |
235.72 |
| 13:31 |
276.80 |
-139.11 |
227.27 |
| 13:30 |
276.80 |
-112.49 |
227.27 |
| 13:29 |
276.80 |
-118.19 |
226.36 |
| 13:28 |
203.12 |
-118.19 |
200.39 |
| 13:27 |
203.12 |
-118.19 |
201.52 |
| 13:26 |
203.12 |
-97.75 |
218.32 |
| 13:25 |
203.12 |
-97.75 |
218.32 |
| 13:24 |
203.12 |
-97.75 |
222.86 |
| 13:23 |
203.12 |
-92.29 |
224.00 |
| 13:22 |
203.12 |
-100.48 |
212.41 |
| 13:21 |
203.12 |
-105.48 |
212.41 |
| 13:20 |
203.12 |
-82.98 |
216.50 |
| 13:19 |
203.12 |
-75.25 |
218.54 |
| 13:18 |
203.12 |
-75.25 |
212.86 |
| 13:17 |
203.12 |
-75.25 |
224.67 |
| 13:16 |
203.12 |
-75.25 |
218.76 |
| 13:15 |
203.12 |
-98.20 |
218.31 |
| 13:14 |
167.54 |
-109.76 |
200.61 |
| 13:13 |
167.54 |
-109.76 |
201.52 |
| 13:12 |
167.54 |
-61.05 |
204.24 |
| 13:11 |
167.54 |
-61.05 |
204.92 |
| 13:10 |
167.54 |
-36.11 |
204.69 |
| 13:09 |
167.54 |
-49.71 |
210.36 |
| 13:08 |
167.54 |
-42.92 |
213.76 |
| 13:07 |
167.54 |
-27.49 |
219.88 |
| 13:06 |
167.54 |
-27.49 |
234.86 |
| 13:05 |
167.54 |
-33.17 |
238.49 |
| 13:04 |
167.54 |
-43.17 |
227.37 |
| 13:03 |
167.54 |
-56.34 |
221.68 |
| 13:02 |
167.54 |
-50.66 |
240.50 |
| 13:01 |
167.54 |
-50.66 |
237.78 |
| 11:30 |
167.54 |
-50.66 |
239.59 |
| 11:29 |
167.54 |
-50.66 |
241.18 |
| 11:28 |
167.54 |
-50.66 |
236.86 |
| 11:27 |
167.54 |
-50.66 |
237.09 |
| 11:26 |
167.54 |
-44.54 |
236.86 |
| 11:25 |
167.54 |
-44.54 |
238.45 |
| 11:24 |
167.54 |
-44.54 |
238.90 |
| 11:23 |
167.54 |
-37.74 |
243.44 |
| 11:22 |
167.54 |
-37.74 |
243.21 |
| 11:21 |
167.54 |
-37.74 |
242.98 |
| 11:20 |
167.54 |
-37.74 |
245.26 |
| 11:19 |
167.54 |
-70.69 |
247.30 |
| 11:18 |
167.54 |
-65.24 |
256.37 |
| 11:17 |
167.54 |
-65.24 |
250.71 |
| 11:16 |
167.54 |
-71.12 |
254.78 |
| 11:15 |
167.54 |
-77.23 |
255.91 |
| 11:14 |
167.54 |
-77.23 |
243.93 |
| 11:13 |
167.54 |
-68.64 |
253.66 |
| 11:12 |
167.54 |
-68.64 |
253.43 |
| 11:11 |
167.54 |
-60.72 |
255.01 |
| 11:10 |
167.54 |
-60.72 |
243.69 |
| 11:09 |
167.54 |
-71.56 |
242.56 |
| 11:08 |
167.54 |
-64.33 |
244.13 |
| 11:07 |
167.54 |
-64.33 |
248.65 |
| 11:06 |
167.54 |
-64.33 |
246.39 |
| 11:05 |
167.54 |
-64.33 |
245.26 |
| 11:04 |
167.54 |
-64.33 |
248.42 |
| 11:03 |
167.54 |
-53.03 |
249.55 |
| 11:02 |
167.54 |
-82.39 |
257.00 |
| 11:01 |
70.02 |
-43.27 |
268.75 |
| 11:00 |
70.02 |
-55.43 |
267.40 |
| 10:59 |
70.02 |
-97.52 |
254.57 |
| 10:58 |
70.02 |
-66.45 |
259.52 |
| 10:57 |
70.02 |
-46.60 |
267.64 |
| 10:56 |
70.02 |
-46.60 |
278.03 |
| 10:55 |
70.02 |
-46.60 |
281.42 |
| 10:54 |
70.02 |
-46.60 |
273.05 |
| 10:53 |
70.02 |
-46.60 |
277.57 |
| 10:52 |
70.02 |
-46.60 |
277.34 |
| 10:51 |
70.02 |
-24.68 |
272.37 |
| 10:50 |
70.02 |
-28.98 |
266.94 |
| 10:49 |
70.02 |
-15.61 |
269.21 |
| 10:48 |
70.02 |
6.13 |
279.63 |
| 10:47 |
70.02 |
31.22 |
288.22 |
| 10:46 |
70.02 |
40.96 |
283.92 |
| 10:45 |
70.02 |
33.50 |
283.90 |
| 10:44 |
70.02 |
40.94 |
279.84 |
| 10:43 |
70.02 |
49.52 |
278.26 |
| 10:42 |
122.92 |
58.56 |
292.05 |
| 10:41 |
122.92 |
65.80 |
288.43 |
| 10:40 |
122.92 |
65.80 |
286.61 |
| 10:39 |
122.92 |
65.80 |
296.11 |
| 10:38 |
122.92 |
75.08 |
304.71 |
| 10:37 |
122.92 |
83.68 |
291.81 |
| 10:36 |
122.92 |
71.00 |
305.62 |
| 10:35 |
122.92 |
83.24 |
306.53 |
| 10:34 |
122.92 |
65.37 |
296.90 |
| 10:33 |
122.92 |
62.19 |
300.98 |
| 10:32 |
122.92 |
73.09 |
305.06 |
| 10:31 |
122.92 |
66.95 |
311.19 |
| 10:30 |
122.92 |
66.95 |
313.92 |
| 10:29 |
122.92 |
89.42 |
324.13 |
| 10:28 |
122.92 |
103.96 |
322.09 |
| 10:27 |
122.92 |
139.67 |
328.24 |
| 10:26 |
122.92 |
144.90 |
321.17 |
| 10:25 |
122.92 |
144.90 |
312.07 |
| 10:24 |
122.92 |
144.90 |
313.89 |
| 10:23 |
122.92 |
144.90 |
309.34 |
| 10:22 |
122.92 |
150.36 |
313.44 |
| 10:21 |
122.92 |
169.72 |
302.05 |
| 10:20 |
122.92 |
169.72 |
297.03 |
| 10:19 |
213.47 |
186.82 |
304.79 |
| 10:18 |
213.47 |
177.68 |
298.38 |
| 10:17 |
213.47 |
166.25 |
275.99 |
| 10:16 |
213.47 |
172.87 |
270.05 |
| 10:15 |
213.47 |
178.11 |
276.89 |
| 10:14 |
213.47 |
178.11 |
289.67 |
| 10:13 |
213.47 |
172.17 |
285.32 |
| 10:12 |
213.47 |
166.21 |
256.80 |
| 10:11 |
213.47 |
190.38 |
253.61 |
| 10:10 |
213.47 |
190.38 |
236.26 |
| 10:09 |
213.47 |
186.04 |
226.90 |
| 10:08 |
213.47 |
194.02 |
228.95 |
| 10:07 |
213.47 |
150.27 |
196.59 |
| 10:06 |
213.47 |
156.64 |
199.32 |
| 10:05 |
213.47 |
151.85 |
194.08 |
| 10:04 |
164.96 |
151.85 |
188.15 |
| 10:03 |
164.96 |
158.89 |
194.29 |
| 10:02 |
164.96 |
158.89 |
203.16 |
| 10:01 |
164.96 |
152.06 |
204.29 |
| 10:00 |
164.96 |
199.74 |
209.76 |
| 09:59 |
164.96 |
142.55 |
177.61 |
| 09:58 |
164.96 |
115.47 |
162.59 |
| 09:57 |
164.96 |
116.83 |
169.65 |
| 09:56 |
74.96 |
103.85 |
147.58 |
| 09:55 |
74.96 |
61.59 |
128.95 |
| 09:54 |
74.96 |
61.59 |
118.28 |
| 09:53 |
74.96 |
91.55 |
118.96 |
| 09:52 |
74.96 |
111.09 |
116.68 |
| 09:51 |
74.96 |
55.01 |
98.12 |
| 09:50 |
25.32 |
55.01 |
94.49 |
| 09:49 |
10.14 |
20.35 |
62.55 |
| 09:48 |
10.14 |
43.69 |
92.23 |
| 09:47 |
10.14 |
52.76 |
97.67 |
| 09:46 |
10.14 |
39.59 |
114.91 |
| 09:45 |
10.14 |
-0.82 |
97.41 |
| 09:44 |
10.14 |
-13.30 |
73.59 |
| 09:43 |
10.14 |
-52.46 |
39.90 |
| 09:42 |
10.14 |
-42.31 |
35.37 |
| 09:41 |
10.14 |
-69.83 |
8.08 |
| 09:40 |
10.14 |
-90.07 |
-7.22 |
| 09:39 |
10.14 |
-97.01 |
-12.39 |
| 09:38 |
10.14 |
-15.99 |
-15.75 |
| 09:37 |
10.14 |
-31.69 |
-1.58 |
| 09:36 |
10.14 |
-20.43 |
18.47 |
| 09:35 |
10.14 |
43.08 |
39.27 |
| 09:34 |
10.14 |
-38.28 |
-18.07 |
| 09:33 |
41.60 |
-2.10 |
10.41 |
| 09:32 |
0.00 |
-38.66 |
6.51 |
| 09:31 |
0.00 |
15.77 |
23.36 |
| 09:30 |
0.00 |
35.05 |
30.56 |
|
| 大单资金：882.32万元 |
成交额占比：8.01% |
| 中单资金：98.23万元 |
成交额占比：0.89% |
| 小单资金：449.54万元 |
成交额占比：4.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251015 |
23.00 |
2.36% |
1430.09 |
1152.96 |
882.32 |
8.01% |
98.23 |
0.89% |
449.54 |
4.08% |
| 20251014 |
22.47 |
-3.23% |
-3392.76 |
-1824.78 |
17.17 |
0.11% |
-2146.71 |
-13.59% |
-1263.22 |
-8.00% |
| 20251013 |
23.22 |
-1.94% |
823.18 |
-5076.53 |
838.63 |
6.65% |
-364.63 |
-2.89% |
349.18 |
2.77% |
| 20251010 |
23.68 |
0.98% |
-1538.00 |
-4217.17 |
710.43 |
3.76% |
-1575.17 |
-8.34% |
-673.26 |
-3.56% |
| 20251009 |
23.45 |
-1.68% |
-2981.30 |
-6618.94 |
-1295.59 |
-6.64% |
-1789.59 |
-9.17% |
103.88 |
0.53% |
| 20250930 |
23.85 |
-0.75% |
-5234.47 |
-3443.85 |
-2095.42 |
-10.69% |
-2089.75 |
-10.66% |
-1049.30 |
-5.35% |
| 20250929 |
24.03 |
-2.71% |
-7055.95 |
-6147.16 |
-3234.58 |
-12.60% |
-3181.35 |
-12.39% |
-640.02 |
-2.49% |
| 20250926 |
24.70 |
2.49% |
2752.92 |
-781.27 |
1697.99 |
3.67% |
864.90 |
1.87% |
190.03 |
0.41% |
| 20250925 |
24.10 |
-2.63% |
-5840.35 |
-971.36 |
-1691.34 |
-7.29% |
-2525.81 |
-10.88% |
-1623.20 |
-6.99% |
| 20250924 |
24.75 |
2.06% |
489.87 |
-489.29 |
1879.50 |
5.46% |
-914.96 |
-2.66% |
-474.67 |
-1.38% |
| 20250923 |
24.25 |
-4.57% |
-9072.71 |
-2334.00 |
-4798.73 |
-11.63% |
-1735.59 |
-4.21% |
-2538.39 |
-6.15% |
| 20250922 |
25.41 |
6.41% |
-1936.60 |
1947.06 |
2131.31 |
3.11% |
430.22 |
0.63% |
-4498.13 |
-6.56% |
| 20250919 |
23.88 |
3.15% |
1842.15 |
-939.12 |
1507.90 |
4.17% |
2061.11 |
5.69% |
-1726.86 |
-4.77% |
| 20250918 |
23.15 |
-1.70% |
-1411.94 |
14.85 |
-1209.27 |
-4.18% |
-1412.75 |
-4.88% |
1210.08 |
4.18% |
| 20250917 |
23.55 |
0.00% |
-913.47 |
5356.90 |
34.79 |
0.16% |
-492.91 |
-2.24% |
-455.35 |
-2.07% |
| 20250916 |
23.55 |
0.04% |
-1011.19 |
4684.08 |
-517.67 |
-2.39% |
-716.19 |
-3.31% |
222.67 |
1.03% |
| 20250915 |
23.54 |
-1.30% |
-2166.82 |
4325.05 |
-754.87 |
-2.49% |
-2080.32 |
-6.87% |
668.37 |
2.21% |
| 20250912 |
23.85 |
3.38% |
5040.47 |
4483.90 |
2461.87 |
3.48% |
1290.37 |
1.83% |
1288.23 |
1.82% |
| 20250911 |
23.07 |
10.01% |
1039.77 |
2366.20 |
4132.78 |
13.04% |
-943.92 |
-2.98% |
-2149.09 |
-6.78% |
| 20250910 |
20.97 |
-1.27% |
-1696.38 |
-2779.49 |
-638.03 |
-7.28% |
-369.32 |
-4.22% |
-689.03 |
-7.86% |
| 20250909 |
21.24 |
-2.30% |
-2500.06 |
-2777.51 |
-876.70 |
-9.95% |
-830.06 |
-9.42% |
-793.30 |
-9.00% |
| 20250908 |
21.74 |
0.14% |
-1024.16 |
-3841.39 |
-596.02 |
-6.09% |
-566.64 |
-5.79% |
138.50 |
1.41% |
| 20250905 |
21.71 |
2.60% |
1939.21 |
-4971.91 |
344.17 |
2.85% |
726.42 |
6.02% |
868.62 |
7.20% |
| 20250904 |
21.16 |
-1.76% |
-3563.65 |
-5160.37 |
-1012.91 |
-6.38% |
-1352.65 |
-8.52% |
-1198.09 |
-7.55% |
| 20250903 |
21.54 |
-3.41% |
-2916.20 |
-2989.70 |
-636.05 |
-3.96% |
-1521.87 |
-9.47% |
-758.28 |
-4.72% |
| 20250902 |
22.30 |
-3.50% |
-2473.37 |
-2272.77 |
-1940.58 |
-9.65% |
-501.84 |
-2.50% |
-30.95 |
-0.15% |
| 20250901 |
23.11 |
-0.82% |
-3566.55 |
296.19 |
-1726.54 |
-9.05% |
-789.82 |
-4.14% |
-1050.19 |
-5.51% |
| 20250829 |
23.30 |
1.35% |
-3919.85 |
1057.75 |
155.71 |
0.43% |
-1220.40 |
-3.37% |
-2855.16 |
-7.87% |
| 20250828 |
22.99 |
3.56% |
832.40 |
1920.17 |
1157.76 |
5.18% |
-125.83 |
-0.56% |
-199.53 |
-0.89% |
| 20250827 |
22.20 |
-2.33% |
-19.73 |
-204.77 |
80.88 |
0.36% |
-741.12 |
-3.33% |
640.51 |
2.87% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
