| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
1879.50 |
-914.96 |
-474.67 |
| 14:59 |
1838.91 |
-874.62 |
-447.45 |
| 14:58 |
1838.91 |
-874.62 |
-447.45 |
| 14:57 |
1838.91 |
-874.62 |
-456.11 |
| 14:56 |
1838.91 |
-861.51 |
-469.28 |
| 14:55 |
1712.17 |
-832.57 |
-463.12 |
| 14:54 |
1440.04 |
-854.07 |
-446.10 |
| 14:53 |
1440.04 |
-751.38 |
-455.75 |
| 14:52 |
1456.55 |
-805.45 |
-491.05 |
| 14:51 |
1365.11 |
-751.49 |
-522.58 |
| 14:50 |
1401.32 |
-761.88 |
-523.10 |
| 14:49 |
1246.70 |
-718.30 |
-536.15 |
| 14:48 |
1246.70 |
-758.89 |
-585.61 |
| 14:47 |
1172.92 |
-806.83 |
-598.90 |
| 14:46 |
1172.92 |
-824.77 |
-616.10 |
| 14:45 |
1172.92 |
-836.81 |
-615.37 |
| 14:44 |
1074.73 |
-821.86 |
-601.88 |
| 14:43 |
1109.56 |
-859.89 |
-641.64 |
| 14:42 |
1109.56 |
-850.07 |
-664.72 |
| 14:41 |
1072.79 |
-823.31 |
-671.11 |
| 14:40 |
781.91 |
-825.29 |
-674.56 |
| 14:39 |
781.91 |
-825.29 |
-687.31 |
| 14:38 |
815.95 |
-824.31 |
-709.37 |
| 14:37 |
766.95 |
-792.72 |
-728.97 |
| 14:36 |
726.94 |
-860.73 |
-717.69 |
| 14:35 |
544.83 |
-839.67 |
-724.54 |
| 14:34 |
629.75 |
-857.53 |
-736.30 |
| 14:33 |
629.75 |
-852.16 |
-773.03 |
| 14:32 |
607.38 |
-843.10 |
-774.99 |
| 14:31 |
558.21 |
-815.95 |
-766.92 |
| 14:30 |
558.21 |
-761.08 |
-737.04 |
| 14:29 |
558.21 |
-756.94 |
-722.10 |
| 14:28 |
646.15 |
-716.98 |
-724.55 |
| 14:27 |
646.15 |
-713.57 |
-728.49 |
| 14:26 |
566.09 |
-722.65 |
-725.55 |
| 14:25 |
566.09 |
-710.14 |
-722.85 |
| 14:24 |
469.81 |
-683.66 |
-720.40 |
| 14:23 |
469.81 |
-714.37 |
-715.99 |
| 14:22 |
383.75 |
-702.09 |
-708.63 |
| 14:21 |
383.75 |
-711.40 |
-681.93 |
| 14:20 |
383.75 |
-716.79 |
-682.43 |
| 14:19 |
261.05 |
-723.42 |
-674.59 |
| 14:18 |
178.47 |
-729.29 |
-673.86 |
| 14:17 |
178.47 |
-719.51 |
-682.91 |
| 14:16 |
390.64 |
-748.11 |
-680.24 |
| 14:15 |
390.64 |
-735.84 |
-663.31 |
| 14:14 |
390.64 |
-729.70 |
-666.27 |
| 14:13 |
390.64 |
-754.24 |
-662.83 |
| 14:12 |
390.64 |
-759.65 |
-669.20 |
| 14:11 |
443.13 |
-773.64 |
-648.36 |
| 14:10 |
443.13 |
-843.65 |
-625.53 |
| 14:09 |
400.41 |
-881.24 |
-632.18 |
| 14:08 |
400.41 |
-863.83 |
-623.60 |
| 14:07 |
400.41 |
-869.23 |
-640.02 |
| 14:06 |
400.41 |
-867.27 |
-647.61 |
| 14:05 |
400.41 |
-857.24 |
-650.07 |
| 14:04 |
400.41 |
-900.11 |
-654.72 |
| 14:03 |
368.29 |
-914.83 |
-644.41 |
| 14:02 |
136.69 |
-973.95 |
-638.52 |
| 14:01 |
87.81 |
-955.64 |
-640.00 |
| 14:00 |
153.94 |
-960.77 |
-633.42 |
| 13:59 |
190.57 |
-914.36 |
-626.10 |
| 13:58 |
190.57 |
-874.29 |
-613.15 |
| 13:57 |
155.88 |
-878.44 |
-620.97 |
| 13:56 |
90.65 |
-872.34 |
-623.90 |
| 13:55 |
90.65 |
-867.22 |
-626.84 |
| 13:54 |
55.48 |
-870.63 |
-665.18 |
| 13:53 |
280.24 |
-826.64 |
-676.66 |
| 13:52 |
280.24 |
-836.42 |
-682.29 |
| 13:51 |
280.24 |
-816.13 |
-707.47 |
| 13:50 |
280.24 |
-827.12 |
-709.67 |
| 13:49 |
280.24 |
-807.35 |
-726.27 |
| 13:48 |
280.24 |
-789.76 |
-723.59 |
| 13:47 |
313.24 |
-752.10 |
-719.43 |
| 13:46 |
313.24 |
-774.86 |
-711.36 |
| 13:45 |
313.24 |
-740.84 |
-723.59 |
| 13:44 |
313.24 |
-726.39 |
-737.35 |
| 13:43 |
515.85 |
-751.17 |
-743.24 |
| 13:42 |
546.86 |
-727.29 |
-760.31 |
| 13:41 |
635.69 |
-680.44 |
-775.20 |
| 13:40 |
635.69 |
-634.72 |
-772.57 |
| 13:39 |
742.93 |
-641.87 |
-759.06 |
| 13:38 |
831.05 |
-659.48 |
-770.57 |
| 13:37 |
767.08 |
-635.71 |
-769.35 |
| 13:36 |
767.08 |
-607.82 |
-765.44 |
| 13:35 |
767.08 |
-561.28 |
-761.28 |
| 13:34 |
767.08 |
-585.37 |
-783.65 |
| 13:33 |
744.35 |
-498.82 |
-762.04 |
| 13:32 |
744.35 |
-525.05 |
-761.30 |
| 13:31 |
744.35 |
-516.49 |
-764.49 |
| 13:30 |
744.35 |
-489.08 |
-754.21 |
| 13:29 |
744.35 |
-485.66 |
-738.30 |
| 13:28 |
744.35 |
-519.70 |
-748.33 |
| 13:27 |
744.35 |
-507.97 |
-774.47 |
| 13:26 |
744.35 |
-505.04 |
-754.47 |
| 13:25 |
744.35 |
-476.70 |
-749.84 |
| 13:24 |
744.35 |
-466.46 |
-730.57 |
| 13:23 |
744.35 |
-456.69 |
-715.68 |
| 13:22 |
791.07 |
-402.66 |
-668.50 |
| 13:21 |
791.07 |
-397.52 |
-650.16 |
| 13:20 |
791.07 |
-377.18 |
-636.93 |
| 13:19 |
791.07 |
-367.12 |
-651.41 |
| 13:18 |
791.07 |
-335.40 |
-606.22 |
| 13:17 |
741.84 |
-384.08 |
-614.85 |
| 13:16 |
741.84 |
-400.05 |
-630.07 |
| 13:15 |
741.84 |
-404.76 |
-631.52 |
| 13:14 |
710.14 |
-373.14 |
-593.05 |
| 13:13 |
679.21 |
-396.48 |
-612.94 |
| 13:12 |
679.21 |
-417.43 |
-601.67 |
| 13:11 |
552.94 |
-488.27 |
-599.49 |
| 13:10 |
552.94 |
-524.30 |
-624.13 |
| 13:09 |
552.94 |
-518.23 |
-632.16 |
| 13:08 |
552.94 |
-506.81 |
-639.21 |
| 13:07 |
552.94 |
-489.79 |
-617.09 |
| 13:06 |
589.41 |
-451.02 |
-550.76 |
| 13:05 |
589.41 |
-460.29 |
-550.27 |
| 13:04 |
589.41 |
-488.59 |
-525.41 |
| 13:03 |
589.41 |
-438.77 |
-436.67 |
| 13:02 |
589.41 |
-431.68 |
-426.64 |
| 13:01 |
589.41 |
-431.44 |
-415.88 |
| 11:30 |
259.98 |
-476.24 |
-399.47 |
| 11:29 |
259.98 |
-493.44 |
-372.98 |
| 11:28 |
259.98 |
-519.51 |
-343.03 |
| 11:27 |
80.45 |
-535.02 |
-347.95 |
| 11:26 |
-8.09 |
-516.41 |
-346.96 |
| 11:25 |
-119.72 |
-505.42 |
-322.96 |
| 11:24 |
-119.72 |
-509.58 |
-322.23 |
| 11:23 |
-119.72 |
-480.28 |
-314.42 |
| 11:22 |
-119.72 |
-472.70 |
-310.27 |
| 11:21 |
-119.72 |
-492.75 |
-293.88 |
| 11:20 |
-158.73 |
-497.45 |
-285.79 |
| 11:19 |
-281.77 |
-679.50 |
-297.51 |
| 11:18 |
-366.85 |
-643.55 |
-274.47 |
| 11:17 |
-366.85 |
-662.75 |
-267.43 |
| 11:16 |
-415.46 |
-724.48 |
-261.85 |
| 11:15 |
-501.46 |
-692.46 |
-271.31 |
| 11:14 |
-501.46 |
-692.46 |
-277.38 |
| 11:13 |
-453.89 |
-673.76 |
-274.96 |
| 11:12 |
-453.89 |
-626.96 |
-267.94 |
| 11:11 |
-407.96 |
-601.95 |
-251.67 |
| 11:10 |
-407.96 |
-643.53 |
-193.10 |
| 11:09 |
-407.96 |
-657.36 |
-165.67 |
| 11:08 |
-407.96 |
-610.69 |
-146.05 |
| 11:07 |
-365.63 |
-721.84 |
-204.72 |
| 11:06 |
-599.73 |
-740.31 |
-211.74 |
| 11:05 |
-599.73 |
-764.67 |
-220.67 |
| 11:04 |
-599.73 |
-726.87 |
-200.93 |
| 11:03 |
-599.73 |
-726.87 |
-195.87 |
| 11:02 |
-599.73 |
-718.92 |
-197.33 |
| 11:01 |
-599.73 |
-718.68 |
-201.92 |
| 11:00 |
-599.73 |
-705.18 |
-190.59 |
| 10:59 |
-599.73 |
-705.18 |
-213.75 |
| 10:58 |
-563.61 |
-702.78 |
-215.68 |
| 10:57 |
-563.61 |
-702.78 |
-210.62 |
| 10:56 |
-563.61 |
-702.30 |
-211.34 |
| 10:55 |
-563.61 |
-752.90 |
-236.98 |
| 10:54 |
-563.61 |
-748.09 |
-243.00 |
| 10:53 |
-563.61 |
-773.85 |
-241.56 |
| 10:52 |
-563.61 |
-766.63 |
-245.18 |
| 10:51 |
-799.96 |
-809.86 |
-284.33 |
| 10:50 |
-799.96 |
-826.89 |
-291.29 |
| 10:49 |
-767.42 |
-826.89 |
-322.20 |
| 10:48 |
-717.14 |
-807.97 |
-323.88 |
| 10:47 |
-717.14 |
-780.45 |
-338.01 |
| 10:46 |
-717.14 |
-766.79 |
-348.79 |
| 10:45 |
-717.14 |
-776.86 |
-344.97 |
| 10:44 |
-673.63 |
-805.31 |
-346.41 |
| 10:43 |
-673.63 |
-778.77 |
-338.04 |
| 10:42 |
-617.93 |
-765.38 |
-343.07 |
| 10:41 |
-617.93 |
-728.02 |
-327.27 |
| 10:40 |
-617.93 |
-670.49 |
-283.64 |
| 10:39 |
-617.93 |
-655.86 |
-278.85 |
| 10:38 |
-617.93 |
-663.06 |
-265.90 |
| 10:37 |
-617.93 |
-657.07 |
-273.34 |
| 10:36 |
-617.93 |
-603.32 |
-273.82 |
| 10:35 |
-649.63 |
-542.08 |
-276.46 |
| 10:34 |
-649.63 |
-537.03 |
-303.60 |
| 10:33 |
-649.63 |
-510.40 |
-304.08 |
| 10:32 |
-649.63 |
-500.80 |
-263.03 |
| 10:31 |
-649.63 |
-449.33 |
-241.38 |
| 10:30 |
-649.63 |
-480.55 |
-283.88 |
| 10:29 |
-619.41 |
-458.72 |
-292.28 |
| 10:28 |
-619.41 |
-436.41 |
-289.16 |
| 10:27 |
-619.41 |
-443.61 |
-302.85 |
| 10:26 |
-619.41 |
-434.73 |
-291.57 |
| 10:25 |
-619.41 |
-436.41 |
-290.62 |
| 10:24 |
-619.41 |
-445.52 |
-294.46 |
| 10:23 |
-619.41 |
-450.78 |
-301.65 |
| 10:22 |
-619.41 |
-455.82 |
-288.94 |
| 10:21 |
-459.29 |
-448.85 |
-283.17 |
| 10:20 |
-459.29 |
-460.39 |
-293.28 |
| 10:19 |
-459.29 |
-438.73 |
-300.74 |
| 10:18 |
-459.29 |
-465.19 |
-322.88 |
| 10:17 |
-459.29 |
-519.91 |
-364.88 |
| 10:16 |
-459.29 |
-566.92 |
-403.99 |
| 10:15 |
-506.31 |
-619.71 |
-425.82 |
| 10:14 |
-506.31 |
-657.12 |
-419.60 |
| 10:13 |
-506.31 |
-685.91 |
-429.43 |
| 10:12 |
-506.31 |
-673.46 |
-438.08 |
| 10:11 |
-506.31 |
-656.53 |
-405.62 |
| 10:10 |
-421.96 |
-564.82 |
-260.16 |
| 10:09 |
-314.13 |
-576.34 |
-179.91 |
| 10:08 |
-314.13 |
-592.65 |
-159.05 |
| 10:07 |
-285.34 |
-596.73 |
-148.74 |
| 10:06 |
-285.34 |
-623.60 |
-153.79 |
| 10:05 |
-285.34 |
-614.72 |
-152.36 |
| 10:04 |
-285.34 |
-627.44 |
-152.85 |
| 10:03 |
-285.34 |
-658.90 |
-139.89 |
| 10:02 |
-285.34 |
-669.21 |
-155.73 |
| 10:01 |
-285.34 |
-642.60 |
-146.15 |
| 10:00 |
-285.34 |
-609.73 |
-130.55 |
| 09:59 |
-285.34 |
-582.59 |
-131.76 |
| 09:58 |
-285.34 |
-575.39 |
-113.03 |
| 09:57 |
-285.34 |
-542.83 |
-175.87 |
| 09:56 |
-285.34 |
-525.08 |
-148.29 |
| 09:55 |
-285.34 |
-532.75 |
-142.53 |
| 09:54 |
-285.34 |
-549.84 |
-121.76 |
| 09:53 |
-285.34 |
-597.61 |
-113.47 |
| 09:52 |
-327.10 |
-602.19 |
-125.50 |
| 09:51 |
-327.10 |
-606.97 |
-173.44 |
| 09:50 |
-203.25 |
-565.52 |
-51.51 |
| 09:49 |
-203.25 |
-550.65 |
-103.47 |
| 09:48 |
-203.25 |
-578.69 |
-99.64 |
| 09:47 |
-254.18 |
-514.29 |
-108.97 |
| 09:46 |
-306.36 |
-397.51 |
-43.87 |
| 09:45 |
-306.36 |
-397.76 |
-35.94 |
| 09:44 |
-271.18 |
-360.19 |
-2.72 |
| 09:43 |
-271.18 |
-313.81 |
22.40 |
| 09:42 |
-240.75 |
-298.57 |
7.89 |
| 09:41 |
-240.75 |
-251.58 |
9.80 |
| 09:40 |
-240.75 |
-229.03 |
15.16 |
| 09:39 |
-240.75 |
-270.18 |
17.06 |
| 09:38 |
-240.75 |
-248.96 |
23.55 |
| 09:37 |
-240.75 |
-242.94 |
18.00 |
| 09:36 |
-148.46 |
-264.76 |
-3.64 |
| 09:35 |
9.39 |
-225.40 |
0.91 |
| 09:34 |
41.89 |
-198.63 |
-14.43 |
| 09:33 |
92.62 |
-102.08 |
-21.88 |
| 09:32 |
45.34 |
-88.57 |
8.37 |
| 09:31 |
45.34 |
-7.17 |
18.83 |
| 09:30 |
0.00 |
-23.23 |
-9.58 |
|
| 大单资金：1879.50万元 |
成交额占比：5.46% |
| 中单资金：-914.96万元 |
成交额占比：-2.66% |
| 小单资金：-474.67万元 |
成交额占比：-1.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250924 |
24.52 |
1.11% |
-615.73 |
-2108.81 |
259.98 |
1.66% |
-476.24 |
-3.04% |
-399.47 |
-2.55% |
| 20250923 |
24.25 |
-4.57% |
-9072.71 |
-2334.00 |
-4798.73 |
-11.63% |
-1735.59 |
-4.21% |
-2538.39 |
-6.15% |
| 20250922 |
25.41 |
6.41% |
-1936.60 |
1947.06 |
2131.31 |
3.11% |
430.22 |
0.63% |
-4498.13 |
-6.56% |
| 20250919 |
23.88 |
3.15% |
1842.15 |
-939.12 |
1507.90 |
4.17% |
2061.11 |
5.69% |
-1726.86 |
-4.77% |
| 20250918 |
23.15 |
-1.70% |
-1411.94 |
14.85 |
-1209.27 |
-4.18% |
-1412.75 |
-4.88% |
1210.08 |
4.18% |
| 20250917 |
23.55 |
0.00% |
-913.47 |
5356.90 |
34.79 |
0.16% |
-492.91 |
-2.24% |
-455.35 |
-2.07% |
| 20250916 |
23.55 |
0.04% |
-1011.19 |
4684.08 |
-517.67 |
-2.39% |
-716.19 |
-3.31% |
222.67 |
1.03% |
| 20250915 |
23.54 |
-1.30% |
-2166.82 |
4325.05 |
-754.87 |
-2.49% |
-2080.32 |
-6.87% |
668.37 |
2.21% |
| 20250912 |
23.85 |
3.38% |
5040.47 |
4483.90 |
2461.87 |
3.48% |
1290.37 |
1.83% |
1288.23 |
1.82% |
| 20250911 |
23.07 |
10.01% |
1039.77 |
2366.20 |
4132.78 |
13.04% |
-943.92 |
-2.98% |
-2149.09 |
-6.78% |
| 20250910 |
20.97 |
-1.27% |
-1696.38 |
-2779.49 |
-638.03 |
-7.28% |
-369.32 |
-4.22% |
-689.03 |
-7.86% |
| 20250909 |
21.24 |
-2.30% |
-2500.06 |
-2777.51 |
-876.70 |
-9.95% |
-830.06 |
-9.42% |
-793.30 |
-9.00% |
| 20250908 |
21.74 |
0.14% |
-1024.16 |
-3841.39 |
-596.02 |
-6.09% |
-566.64 |
-5.79% |
138.50 |
1.41% |
| 20250905 |
21.71 |
2.60% |
1939.21 |
-4971.91 |
344.17 |
2.85% |
726.42 |
6.02% |
868.62 |
7.20% |
| 20250904 |
21.16 |
-1.76% |
-3563.65 |
-5160.37 |
-1012.91 |
-6.38% |
-1352.65 |
-8.52% |
-1198.09 |
-7.55% |
| 20250903 |
21.54 |
-3.41% |
-2916.20 |
-2989.70 |
-636.05 |
-3.96% |
-1521.87 |
-9.47% |
-758.28 |
-4.72% |
| 20250902 |
22.30 |
-3.50% |
-2473.37 |
-2272.77 |
-1940.58 |
-9.65% |
-501.84 |
-2.50% |
-30.95 |
-0.15% |
| 20250901 |
23.11 |
-0.82% |
-3566.55 |
296.19 |
-1726.54 |
-9.05% |
-789.82 |
-4.14% |
-1050.19 |
-5.51% |
| 20250829 |
23.30 |
1.35% |
-3919.85 |
1057.75 |
155.71 |
0.43% |
-1220.40 |
-3.37% |
-2855.16 |
-7.87% |
| 20250828 |
22.99 |
3.56% |
832.40 |
1920.17 |
1157.76 |
5.18% |
-125.83 |
-0.56% |
-199.53 |
-0.89% |
| 20250827 |
22.20 |
-2.33% |
-19.73 |
-204.77 |
80.88 |
0.36% |
-741.12 |
-3.33% |
640.51 |
2.87% |
| 20250826 |
22.73 |
1.29% |
2053.03 |
520.99 |
628.38 |
2.91% |
413.68 |
1.92% |
1010.97 |
4.68% |
| 20250825 |
22.44 |
-0.31% |
-2685.50 |
-112.91 |
-964.98 |
-4.94% |
-687.41 |
-3.52% |
-1033.11 |
-5.29% |
| 20250822 |
22.51 |
1.49% |
953.43 |
817.25 |
1018.13 |
5.78% |
240.22 |
1.36% |
-304.92 |
-1.73% |
| 20250821 |
22.18 |
-1.07% |
-1221.62 |
105.94 |
-967.18 |
-6.59% |
-214.45 |
-1.46% |
-39.99 |
-0.27% |
| 20250820 |
22.42 |
2.47% |
1460.48 |
-29.61 |
806.64 |
4.30% |
244.48 |
1.30% |
409.36 |
2.18% |
| 20250819 |
21.88 |
0.27% |
1073.00 |
-539.91 |
-5.52 |
-0.05% |
146.91 |
1.21% |
931.61 |
7.70% |
| 20250818 |
21.82 |
1.25% |
1690.87 |
-1181.29 |
-34.82 |
-0.28% |
922.10 |
7.43% |
803.59 |
6.48% |
| 20250815 |
21.55 |
1.60% |
1042.53 |
-1408.21 |
306.82 |
3.09% |
-40.80 |
-0.41% |
776.51 |
7.83% |
| 20250814 |
21.21 |
-3.06% |
-3031.74 |
-1370.90 |
-1102.73 |
-7.70% |
-544.59 |
-3.80% |
-1384.42 |
-9.67% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
