002695煌上煌 今日实时资金流向 |
15:00 |
34.44 |
-629.00 |
-370.91 |
14:59 |
34.44 |
-681.76 |
-397.95 |
14:58 |
34.44 |
-681.76 |
-397.95 |
14:57 |
34.44 |
-681.76 |
-398.10 |
14:56 |
34.44 |
-659.87 |
-414.12 |
14:55 |
34.44 |
-624.14 |
-390.63 |
14:54 |
34.44 |
-616.79 |
-369.65 |
14:53 |
34.44 |
-610.71 |
-367.94 |
14:52 |
34.44 |
-590.33 |
-359.82 |
14:51 |
36.05 |
-552.42 |
-318.56 |
14:50 |
36.05 |
-501.52 |
-278.71 |
14:49 |
36.05 |
-489.53 |
-272.28 |
14:48 |
36.05 |
-486.31 |
-276.13 |
14:47 |
36.05 |
-462.85 |
-293.45 |
14:46 |
36.05 |
-462.85 |
-290.09 |
14:45 |
36.05 |
-479.53 |
-297.77 |
14:44 |
36.05 |
-471.71 |
-288.94 |
14:43 |
36.05 |
-471.71 |
-286.83 |
14:42 |
36.05 |
-465.07 |
-288.17 |
14:41 |
36.05 |
-457.25 |
-266.74 |
14:40 |
36.05 |
-422.50 |
-241.61 |
14:39 |
36.05 |
-411.06 |
-212.84 |
14:38 |
36.05 |
-403.45 |
-211.90 |
14:37 |
36.05 |
-403.45 |
-210.10 |
14:36 |
36.05 |
-403.45 |
-214.81 |
14:35 |
36.05 |
-411.31 |
-201.71 |
14:34 |
36.05 |
-411.31 |
-202.26 |
14:33 |
36.05 |
-411.31 |
-204.55 |
14:32 |
36.05 |
-411.31 |
-200.40 |
14:31 |
-1.54 |
-384.22 |
-242.77 |
14:30 |
-1.54 |
-384.22 |
-246.61 |
14:29 |
-1.54 |
-374.73 |
-251.87 |
14:28 |
-1.54 |
-374.73 |
-250.93 |
14:27 |
-1.54 |
-374.73 |
-253.13 |
14:26 |
-1.54 |
-409.79 |
-275.63 |
14:25 |
-1.54 |
-387.23 |
-279.63 |
14:24 |
-1.54 |
-353.61 |
-283.41 |
14:23 |
-1.54 |
-353.61 |
-283.49 |
14:22 |
-1.54 |
-353.61 |
-287.66 |
14:21 |
-1.54 |
-337.51 |
-293.63 |
14:20 |
-1.54 |
-331.54 |
-291.67 |
14:19 |
-1.54 |
-326.51 |
-293.87 |
14:18 |
-1.54 |
-326.51 |
-289.63 |
14:17 |
-1.54 |
-326.51 |
-292.77 |
14:16 |
-1.54 |
-344.39 |
-285.64 |
14:15 |
-1.54 |
-332.36 |
-285.16 |
14:14 |
-1.54 |
-332.36 |
-287.53 |
14:13 |
-1.54 |
-335.91 |
-284.47 |
14:12 |
-1.54 |
-322.18 |
-287.85 |
14:11 |
-1.54 |
-307.86 |
-286.43 |
14:10 |
-1.54 |
-307.86 |
-283.99 |
14:09 |
-1.54 |
-307.86 |
-283.36 |
14:08 |
-1.54 |
-307.86 |
-282.66 |
14:07 |
-1.54 |
-307.86 |
-280.69 |
14:06 |
-1.54 |
-307.86 |
-281.17 |
14:05 |
-1.54 |
-319.89 |
-287.55 |
14:04 |
-1.54 |
-319.89 |
-281.98 |
14:03 |
-1.54 |
-309.06 |
-286.15 |
14:02 |
-1.54 |
-309.06 |
-287.80 |
14:01 |
-1.54 |
-309.06 |
-288.28 |
14:00 |
-1.54 |
-309.06 |
-292.78 |
13:59 |
-1.54 |
-288.57 |
-289.79 |
13:58 |
-1.54 |
-281.40 |
-272.82 |
13:57 |
-1.54 |
-281.40 |
-269.75 |
13:56 |
-1.54 |
-281.40 |
-264.14 |
13:55 |
-1.54 |
-281.40 |
-262.16 |
13:54 |
-1.54 |
-281.40 |
-259.48 |
13:53 |
-1.54 |
-281.40 |
-256.48 |
13:52 |
-1.54 |
-264.73 |
-247.64 |
13:51 |
-1.54 |
-264.73 |
-248.98 |
13:50 |
-1.54 |
-264.73 |
-245.66 |
13:49 |
-1.54 |
-264.73 |
-245.03 |
13:48 |
-1.54 |
-264.73 |
-242.34 |
13:47 |
-1.54 |
-264.73 |
-242.26 |
13:46 |
-1.54 |
-264.73 |
-248.20 |
13:45 |
-1.54 |
-264.73 |
-243.69 |
13:44 |
-1.54 |
-264.73 |
-245.27 |
13:43 |
-1.54 |
-264.73 |
-247.49 |
13:42 |
-1.54 |
-214.42 |
-235.86 |
13:41 |
-1.54 |
-208.24 |
-228.57 |
13:40 |
-1.54 |
-208.24 |
-228.41 |
13:39 |
-1.54 |
-213.94 |
-229.29 |
13:38 |
-1.54 |
-213.94 |
-224.85 |
13:37 |
-1.54 |
-213.94 |
-221.76 |
13:36 |
-1.54 |
-213.94 |
-225.88 |
13:35 |
-1.54 |
-213.94 |
-225.58 |
13:34 |
-1.54 |
-213.94 |
-226.92 |
13:33 |
-1.54 |
-213.94 |
-225.34 |
13:32 |
-1.54 |
-213.94 |
-220.68 |
13:31 |
-1.54 |
-219.48 |
-224.08 |
13:30 |
-1.54 |
-219.48 |
-217.19 |
13:29 |
-1.54 |
-213.53 |
-211.80 |
13:28 |
-1.54 |
-213.53 |
-216.80 |
13:27 |
-1.54 |
-220.51 |
-220.37 |
13:26 |
-1.54 |
-232.62 |
-236.13 |
13:25 |
-1.54 |
-232.62 |
-228.45 |
13:24 |
-1.54 |
-232.62 |
-223.37 |
13:23 |
-1.54 |
-232.62 |
-223.38 |
13:22 |
-1.54 |
-232.62 |
-225.60 |
13:21 |
-1.54 |
-232.62 |
-222.19 |
13:20 |
-1.54 |
-213.30 |
-217.28 |
13:19 |
-1.54 |
-213.30 |
-211.98 |
13:18 |
-1.54 |
-213.30 |
-217.44 |
13:17 |
-1.54 |
-218.44 |
-219.34 |
13:16 |
-1.54 |
-230.92 |
-231.74 |
13:15 |
-1.54 |
-230.92 |
-231.03 |
13:14 |
-1.54 |
-225.87 |
-232.93 |
13:13 |
-1.54 |
-225.87 |
-222.11 |
13:12 |
-1.54 |
-225.87 |
-213.10 |
13:11 |
-1.54 |
-219.87 |
-216.27 |
13:10 |
-1.54 |
-219.87 |
-214.37 |
13:09 |
-1.54 |
-219.87 |
-208.69 |
13:08 |
-1.54 |
-219.87 |
-209.48 |
13:07 |
-1.54 |
-173.73 |
-215.17 |
13:06 |
-1.54 |
-173.73 |
-206.71 |
13:05 |
-1.54 |
-173.73 |
-197.45 |
13:04 |
-1.54 |
-173.73 |
-200.78 |
13:03 |
-1.54 |
-159.79 |
-196.11 |
13:02 |
-1.54 |
-159.79 |
-196.11 |
13:01 |
-1.54 |
-159.79 |
-205.14 |
11:30 |
-1.54 |
-156.86 |
-214.83 |
11:29 |
-1.54 |
-151.16 |
-217.37 |
11:28 |
-1.54 |
-143.79 |
-216.58 |
11:27 |
-1.54 |
-129.11 |
-203.01 |
11:26 |
-1.54 |
-124.03 |
-187.84 |
11:25 |
-1.54 |
-117.12 |
-173.13 |
11:24 |
-1.54 |
-117.12 |
-158.10 |
11:23 |
-1.54 |
-117.12 |
-156.99 |
11:22 |
-1.54 |
-117.12 |
-145.75 |
11:21 |
-1.54 |
-117.12 |
-145.59 |
11:20 |
-1.54 |
-117.12 |
-145.28 |
11:19 |
-1.54 |
-117.12 |
-149.66 |
11:18 |
-1.54 |
-117.12 |
-157.47 |
11:17 |
-1.54 |
-108.52 |
-148.56 |
11:16 |
-1.54 |
-82.89 |
-142.82 |
11:15 |
-1.54 |
-65.46 |
-142.91 |
11:14 |
-1.54 |
-65.46 |
-142.51 |
11:13 |
-1.54 |
-65.46 |
-137.49 |
11:12 |
-1.54 |
-65.46 |
-133.82 |
11:11 |
-1.54 |
-65.46 |
-133.66 |
11:10 |
-1.54 |
-65.46 |
-133.43 |
11:09 |
-1.54 |
-65.46 |
-131.27 |
11:08 |
-1.54 |
-65.46 |
-129.60 |
11:07 |
-1.54 |
-50.33 |
-107.22 |
11:06 |
-1.54 |
-50.33 |
-107.45 |
11:05 |
-1.54 |
-50.33 |
-103.79 |
11:04 |
-1.54 |
-50.33 |
-95.81 |
11:03 |
-1.54 |
-50.33 |
-93.97 |
11:02 |
-1.54 |
-50.33 |
-94.06 |
11:01 |
-1.54 |
-50.33 |
-98.29 |
11:00 |
-1.54 |
-43.95 |
-99.89 |
10:59 |
-1.54 |
-38.05 |
-98.94 |
10:58 |
-1.54 |
-38.05 |
-101.57 |
10:57 |
-1.54 |
-38.05 |
-98.78 |
10:56 |
-1.54 |
-43.96 |
-100.22 |
10:55 |
-1.54 |
-38.61 |
-122.27 |
10:54 |
-1.54 |
-38.61 |
-120.43 |
10:53 |
-1.54 |
-33.25 |
-117.07 |
10:52 |
-1.54 |
-49.25 |
-118.91 |
10:51 |
-1.54 |
-25.41 |
-107.94 |
10:50 |
-1.54 |
-25.41 |
-108.35 |
10:49 |
-1.54 |
-25.41 |
-105.06 |
10:48 |
-1.54 |
-25.41 |
-80.34 |
10:47 |
-1.54 |
-25.41 |
-73.67 |
10:46 |
-1.54 |
-25.41 |
-82.68 |
10:45 |
-1.54 |
-25.41 |
-82.85 |
10:44 |
-1.54 |
-138.52 |
-140.29 |
10:43 |
-1.54 |
-138.52 |
-143.49 |
10:42 |
-1.54 |
-138.52 |
-143.49 |
10:41 |
-1.54 |
-133.01 |
-158.36 |
10:40 |
-1.54 |
-133.01 |
-155.72 |
10:39 |
-1.54 |
-138.78 |
-154.28 |
10:38 |
-1.54 |
-128.62 |
-143.47 |
10:37 |
-1.54 |
-128.62 |
-143.23 |
10:36 |
-1.54 |
-128.62 |
-144.75 |
10:35 |
-1.54 |
-134.31 |
-143.95 |
10:34 |
-1.54 |
-134.31 |
-144.27 |
10:33 |
-1.54 |
-134.31 |
-143.71 |
10:32 |
-1.54 |
-134.31 |
-138.26 |
10:31 |
-1.54 |
-150.80 |
-142.35 |
10:30 |
-1.54 |
-137.24 |
-146.34 |
10:29 |
-1.54 |
-137.24 |
-145.31 |
10:28 |
-1.54 |
-143.47 |
-149.38 |
10:27 |
-1.54 |
-143.47 |
-140.52 |
10:26 |
-1.54 |
-143.47 |
-142.68 |
10:25 |
-1.54 |
-150.58 |
-140.68 |
10:24 |
-1.54 |
-150.58 |
-138.54 |
10:23 |
-1.54 |
-156.16 |
-147.64 |
10:22 |
-1.54 |
-161.19 |
-153.15 |
10:21 |
-1.54 |
-161.19 |
-160.15 |
10:20 |
-1.54 |
-168.59 |
-152.51 |
10:19 |
-1.54 |
-168.59 |
-158.65 |
10:18 |
-1.54 |
-160.63 |
-173.39 |
10:17 |
-1.54 |
-160.63 |
-172.92 |
10:16 |
-1.54 |
-154.25 |
-174.52 |
10:15 |
-1.54 |
-163.19 |
-175.96 |
10:14 |
-1.54 |
-163.19 |
-179.87 |
10:13 |
-1.54 |
-169.81 |
-193.49 |
10:12 |
-1.54 |
-185.40 |
-183.17 |
10:11 |
-1.54 |
-136.81 |
-134.51 |
10:10 |
-1.54 |
-130.42 |
-136.11 |
10:09 |
-1.54 |
-123.70 |
-138.04 |
10:08 |
-1.54 |
-125.33 |
-141.08 |
10:07 |
-1.54 |
-132.62 |
-124.43 |
10:06 |
-1.54 |
-123.16 |
-122.83 |
10:05 |
-1.54 |
-121.40 |
-118.19 |
10:04 |
-1.54 |
-144.98 |
-123.38 |
10:03 |
-1.54 |
-150.26 |
-120.11 |
10:02 |
-1.54 |
-154.10 |
-119.73 |
10:01 |
-1.54 |
-146.75 |
-119.73 |
10:00 |
-1.54 |
-152.91 |
-120.46 |
09:59 |
-1.54 |
-175.06 |
-125.02 |
09:58 |
-1.54 |
-160.99 |
-119.92 |
09:57 |
-1.54 |
-148.65 |
-105.24 |
09:56 |
-1.54 |
-155.65 |
-98.02 |
09:55 |
-1.54 |
-160.39 |
-105.65 |
09:54 |
-1.54 |
-154.78 |
-103.73 |
09:53 |
-1.54 |
-141.05 |
-106.94 |
09:52 |
-1.54 |
-26.28 |
-92.06 |
09:51 |
-1.54 |
-8.78 |
-85.70 |
09:50 |
-1.54 |
-2.61 |
-97.14 |
09:49 |
-1.54 |
-8.41 |
-95.93 |
09:48 |
-1.54 |
-2.52 |
-79.81 |
09:47 |
-1.54 |
-2.52 |
-52.87 |
09:46 |
-1.54 |
-2.52 |
-53.45 |
09:45 |
-1.54 |
-10.56 |
-50.12 |
09:44 |
-1.54 |
-27.42 |
-45.83 |
09:43 |
-1.54 |
-10.43 |
-33.90 |
09:42 |
-1.54 |
-10.43 |
-35.53 |
09:41 |
-1.54 |
1.45 |
-30.00 |
09:40 |
-35.80 |
-4.47 |
-77.05 |
09:39 |
-35.80 |
-4.47 |
-82.02 |
09:38 |
-35.80 |
-4.47 |
-71.60 |
09:37 |
-35.80 |
-32.77 |
-74.36 |
09:36 |
-35.80 |
-32.77 |
-70.06 |
09:35 |
-35.80 |
-32.77 |
-81.94 |
09:34 |
-35.80 |
-38.85 |
-94.51 |
09:33 |
-35.80 |
-46.94 |
-89.29 |
09:32 |
0.00 |
-43.80 |
-91.80 |
09:31 |
0.00 |
-14.54 |
-49.62 |
09:30 |
0.00 |
0.00 |
2.61 |
|
大单资金:34.44万元 |
成交额占比:0.55% |
中单资金:-629.00万元 |
成交额占比:-10.08% |
小单资金:-370.91万元 |
成交额占比:-5.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
7.77 |
-5.13% |
-965.47 |
93.47 |
34.44 |
0.55% |
-629.00 |
-10.08% |
-370.91 |
-5.94% |
20250109 |
8.19 |
1.24% |
-358.51 |
-876.77 |
112.07 |
1.47% |
-256.82 |
-3.37% |
-213.76 |
-2.81% |
20250108 |
8.09 |
0.87% |
536.59 |
-506.73 |
-6.90 |
-0.10% |
211.28 |
3.02% |
332.21 |
4.75% |
20250107 |
8.02 |
1.39% |
448.33 |
-180.89 |
-68.38 |
-1.32% |
98.42 |
1.90% |
418.29 |
8.06% |
20250106 |
7.91 |
-1.86% |
242.82 |
-214.19 |
22.24 |
0.33% |
53.26 |
0.78% |
167.32 |
2.45% |
20250103 |
8.06 |
-7.57% |
-2496.56 |
-186.48 |
-935.80 |
-6.75% |
-1035.18 |
-7.46% |
-525.58 |
-3.79% |
20250102 |
8.72 |
2.23% |
1982.13 |
713.77 |
482.11 |
2.93% |
839.39 |
5.10% |
660.63 |
4.01% |
20241231 |
8.53 |
-1.39% |
-765.91 |
-193.99 |
318.94 |
4.04% |
-654.65 |
-8.30% |
-430.20 |
-5.46% |
20241230 |
8.65 |
-3.46% |
-2031.42 |
-686.73 |
-101.68 |
-1.29% |
-1185.65 |
-15.03% |
-744.09 |
-9.43% |
20241227 |
8.96 |
0.79% |
-215.50 |
-1070.42 |
49.95 |
0.46% |
-357.49 |
-3.32% |
92.04 |
0.85% |
20241226 |
8.89 |
1.48% |
-812.91 |
-1152.11 |
-35.55 |
-0.39% |
-615.24 |
-6.82% |
-162.12 |
-1.80% |
20241225 |
8.76 |
-2.23% |
-875.65 |
-730.26 |
-425.65 |
-4.06% |
-349.31 |
-3.33% |
-100.69 |
-0.96% |
20241224 |
8.96 |
3.11% |
-30.02 |
68.37 |
-173.80 |
-1.34% |
103.00 |
0.79% |
40.78 |
0.31% |
20241223 |
8.69 |
-6.96% |
-2681.78 |
-1112.53 |
-485.37 |
-3.02% |
-1416.54 |
-8.82% |
-779.87 |
-4.86% |
20241220 |
9.34 |
2.08% |
783.65 |
-2143.13 |
-31.74 |
-0.16% |
380.31 |
1.94% |
435.08 |
2.22% |
20241219 |
9.15 |
-6.44% |
-636.22 |
-5662.37 |
386.30 |
1.70% |
-823.11 |
-3.63% |
-199.41 |
-0.88% |
20241218 |
9.78 |
-1.01% |
-1350.98 |
-7133.61 |
372.98 |
2.64% |
-1541.46 |
-10.92% |
-182.50 |
-1.29% |
20241217 |
9.88 |
-7.92% |
-2712.25 |
-6134.22 |
-1354.70 |
-5.00% |
-1672.85 |
-6.18% |
315.30 |
1.16% |
20241216 |
10.73 |
-2.54% |
-4475.43 |
-197.53 |
-1515.97 |
-4.86% |
-1838.05 |
-5.90% |
-1121.41 |
-3.60% |
20241213 |
11.01 |
-6.46% |
-10102.15 |
425.17 |
-3550.98 |
-7.60% |
-4151.93 |
-8.89% |
-2399.24 |
-5.14% |
20241212 |
11.77 |
6.23% |
-3192.02 |
797.12 |
-1084.94 |
-1.51% |
-1354.00 |
-1.89% |
-753.08 |
-1.05% |
20241211 |
11.08 |
6.54% |
1781.05 |
-5486.39 |
1372.37 |
1.80% |
-1414.60 |
-1.86% |
1823.28 |
2.39% |
20241210 |
10.40 |
10.05% |
88.96 |
-8948.49 |
4581.99 |
17.75% |
-1447.16 |
-5.61% |
-3045.87 |
-11.80% |
20241209 |
9.45 |
-0.63% |
-2483.66 |
-18196.76 |
-893.27 |
-3.35% |
-1329.00 |
-4.99% |
-261.39 |
-0.98% |
20241206 |
9.51 |
-5.84% |
-7857.22 |
-19923.58 |
-3179.03 |
-7.95% |
-2757.37 |
-6.90% |
-1920.82 |
-4.80% |
20241205 |
10.10 |
-1.46% |
-5939.42 |
-15373.39 |
-7368.45 |
-10.86% |
-1460.08 |
-2.15% |
2889.11 |
4.26% |
20241204 |
10.25 |
9.98% |
-12978.39 |
-6780.97 |
-2089.73 |
-7.31% |
-4749.92 |
-16.62% |
-6138.74 |
-21.48% |
20241203 |
9.32 |
-7.26% |
-10381.96 |
-4665.32 |
-4666.28 |
-11.83% |
-3660.27 |
-9.28% |
-2055.41 |
-5.21% |
20241202 |
10.05 |
9.84% |
2534.64 |
788.65 |
-2620.09 |
-4.01% |
1601.34 |
2.45% |
3553.39 |
5.44% |
20241129 |
9.15 |
9.98% |
-34.20 |
3518.28 |
1371.16 |
6.14% |
-179.34 |
-0.80% |
-1226.02 |
-5.49% |
002695煌上煌 大单资金流向:成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向:成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢?什么是煌上煌[002695]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对煌上煌[002695]资金流向的计算方法不同,所以数据会有不一致的情况。
|