| 002695煌上煌 今日实时资金流向 |
| 15:00 |
-563.11 |
-1214.17 |
0.00 |
| 14:59 |
-563.11 |
-1197.10 |
0.00 |
| 14:58 |
-563.11 |
-1197.10 |
0.00 |
| 14:57 |
-563.11 |
-1197.10 |
0.00 |
| 14:56 |
-563.11 |
-1186.78 |
0.00 |
| 14:55 |
-563.11 |
-1168.12 |
0.00 |
| 14:54 |
-563.11 |
-1148.89 |
0.00 |
| 14:53 |
-563.11 |
-1118.63 |
0.00 |
| 14:52 |
-563.11 |
-1132.42 |
0.00 |
| 14:51 |
-563.11 |
-1140.09 |
0.00 |
| 14:50 |
-563.11 |
-1159.63 |
0.00 |
| 14:49 |
-563.11 |
-1174.11 |
0.00 |
| 14:48 |
-563.11 |
-1144.05 |
0.00 |
| 14:47 |
-563.11 |
-1144.05 |
0.00 |
| 14:46 |
-526.79 |
-1137.91 |
0.00 |
| 14:45 |
-465.44 |
-1109.81 |
0.00 |
| 14:44 |
-465.44 |
-1098.77 |
0.00 |
| 14:43 |
-418.34 |
-1047.44 |
0.00 |
| 14:42 |
-418.34 |
-1041.43 |
0.00 |
| 14:41 |
-418.34 |
-1028.04 |
0.00 |
| 14:40 |
-418.34 |
-1015.14 |
0.00 |
| 14:39 |
-418.34 |
-1008.99 |
0.00 |
| 14:38 |
-418.34 |
-992.03 |
0.00 |
| 14:37 |
-418.34 |
-992.03 |
0.00 |
| 14:36 |
-418.34 |
-992.03 |
0.00 |
| 14:35 |
-418.34 |
-992.03 |
0.00 |
| 14:34 |
-418.34 |
-975.82 |
0.00 |
| 14:33 |
-418.34 |
-975.82 |
0.00 |
| 14:32 |
-418.34 |
-952.49 |
0.00 |
| 14:31 |
-418.34 |
-952.49 |
0.00 |
| 14:30 |
-332.30 |
-952.49 |
0.00 |
| 14:29 |
-332.30 |
-952.49 |
0.00 |
| 14:28 |
-332.30 |
-957.60 |
0.00 |
| 14:27 |
-282.79 |
-963.13 |
0.00 |
| 14:26 |
-282.79 |
-963.13 |
0.00 |
| 14:25 |
-282.79 |
-963.13 |
0.00 |
| 14:24 |
-282.79 |
-946.41 |
0.00 |
| 14:23 |
-282.79 |
-946.41 |
0.00 |
| 14:22 |
-282.79 |
-946.41 |
0.00 |
| 14:21 |
-282.79 |
-946.41 |
0.00 |
| 14:20 |
-282.79 |
-946.41 |
0.00 |
| 14:19 |
-282.79 |
-939.03 |
0.00 |
| 14:18 |
-282.79 |
-932.88 |
0.00 |
| 14:17 |
-282.79 |
-923.52 |
0.00 |
| 14:16 |
-282.79 |
-916.51 |
0.00 |
| 14:15 |
-282.79 |
-898.04 |
0.00 |
| 14:14 |
-282.79 |
-898.04 |
0.00 |
| 14:13 |
-282.79 |
-903.10 |
0.00 |
| 14:12 |
-282.79 |
-890.79 |
0.00 |
| 14:11 |
-282.79 |
-890.79 |
0.00 |
| 14:10 |
-282.79 |
-899.28 |
0.00 |
| 14:09 |
-282.79 |
-899.28 |
0.00 |
| 14:08 |
-282.79 |
-899.28 |
0.00 |
| 14:07 |
-282.79 |
-899.28 |
0.00 |
| 14:06 |
-282.79 |
-890.79 |
0.00 |
| 14:05 |
-282.79 |
-884.64 |
0.00 |
| 14:04 |
-282.79 |
-884.64 |
0.00 |
| 14:03 |
-282.79 |
-877.02 |
0.00 |
| 14:02 |
-282.79 |
-880.23 |
0.00 |
| 14:01 |
-282.79 |
-880.23 |
0.00 |
| 14:00 |
-282.79 |
-872.84 |
0.00 |
| 13:59 |
-282.79 |
-872.84 |
0.00 |
| 13:58 |
-282.79 |
-860.53 |
0.00 |
| 13:57 |
-282.79 |
-860.53 |
0.00 |
| 13:56 |
-282.79 |
-860.53 |
0.00 |
| 13:55 |
-282.79 |
-860.53 |
0.00 |
| 13:54 |
-282.79 |
-860.53 |
0.00 |
| 13:53 |
-282.79 |
-860.53 |
0.00 |
| 13:52 |
-282.79 |
-860.53 |
0.00 |
| 13:51 |
-282.79 |
-860.53 |
0.00 |
| 13:50 |
-282.79 |
-860.53 |
0.00 |
| 13:49 |
-282.79 |
-852.02 |
0.00 |
| 13:48 |
-282.79 |
-852.02 |
0.00 |
| 13:47 |
-282.79 |
-852.02 |
0.00 |
| 13:46 |
-282.79 |
-852.02 |
0.00 |
| 13:45 |
-282.79 |
-852.02 |
0.00 |
| 13:44 |
-282.79 |
-852.02 |
0.00 |
| 13:43 |
-282.79 |
-852.02 |
0.00 |
| 13:42 |
-282.79 |
-852.02 |
0.00 |
| 13:41 |
-282.79 |
-858.43 |
0.00 |
| 13:40 |
-282.79 |
-829.00 |
0.00 |
| 13:39 |
-282.79 |
-829.00 |
0.00 |
| 13:38 |
-282.79 |
-820.99 |
0.00 |
| 13:37 |
-282.79 |
-828.51 |
0.00 |
| 13:36 |
-282.79 |
-843.53 |
0.00 |
| 13:35 |
-282.79 |
-836.15 |
0.00 |
| 13:34 |
-282.79 |
-831.11 |
0.00 |
| 13:33 |
-282.79 |
-831.11 |
0.00 |
| 13:32 |
-282.79 |
-818.82 |
0.00 |
| 13:31 |
-282.79 |
-818.82 |
0.00 |
| 13:30 |
-217.35 |
-818.82 |
0.00 |
| 13:29 |
-217.35 |
-800.37 |
0.00 |
| 13:28 |
-217.35 |
-766.54 |
0.00 |
| 13:27 |
-217.35 |
-766.54 |
0.00 |
| 13:26 |
-217.35 |
-766.54 |
0.00 |
| 13:25 |
-185.38 |
-761.37 |
0.00 |
| 13:24 |
-185.38 |
-761.37 |
0.00 |
| 13:23 |
-185.38 |
-761.37 |
0.00 |
| 13:22 |
-185.38 |
-761.37 |
0.00 |
| 13:21 |
-185.38 |
-761.37 |
0.00 |
| 13:20 |
-185.38 |
-761.37 |
0.00 |
| 13:19 |
-185.38 |
-780.95 |
0.00 |
| 13:18 |
-185.38 |
-780.95 |
0.00 |
| 13:17 |
-185.38 |
-780.95 |
0.00 |
| 13:16 |
-185.38 |
-762.13 |
0.00 |
| 13:15 |
-395.57 |
-777.08 |
0.00 |
| 13:14 |
-271.29 |
-723.39 |
0.00 |
| 13:13 |
-29.96 |
-717.36 |
0.00 |
| 13:12 |
-29.96 |
-674.18 |
0.00 |
| 13:11 |
-29.96 |
-668.40 |
0.00 |
| 13:10 |
-29.96 |
-644.41 |
0.00 |
| 13:09 |
-29.96 |
-636.42 |
0.00 |
| 13:08 |
-29.96 |
-621.90 |
0.00 |
| 13:07 |
-29.96 |
-615.76 |
0.00 |
| 13:06 |
-29.96 |
-593.99 |
0.00 |
| 13:05 |
-29.96 |
-577.14 |
0.00 |
| 13:04 |
-29.96 |
-548.60 |
0.00 |
| 13:03 |
-29.96 |
-536.30 |
0.00 |
| 13:02 |
-29.96 |
-536.30 |
0.00 |
| 13:01 |
-29.96 |
-536.30 |
0.00 |
| 11:30 |
-29.96 |
-513.63 |
0.00 |
| 11:29 |
-29.96 |
-513.63 |
0.00 |
| 11:28 |
-29.96 |
-514.63 |
0.00 |
| 11:27 |
-29.96 |
-514.63 |
0.00 |
| 11:26 |
-29.96 |
-514.63 |
0.00 |
| 11:25 |
-29.96 |
-514.63 |
0.00 |
| 11:24 |
-29.96 |
-514.63 |
0.00 |
| 11:23 |
-29.96 |
-514.63 |
0.00 |
| 11:22 |
-29.96 |
-514.63 |
0.00 |
| 11:21 |
-29.96 |
-523.62 |
0.00 |
| 11:20 |
-29.96 |
-523.62 |
0.00 |
| 11:19 |
-29.96 |
-523.62 |
0.00 |
| 11:18 |
-29.96 |
-533.96 |
0.00 |
| 11:17 |
-29.96 |
-533.96 |
0.00 |
| 11:16 |
-29.96 |
-533.96 |
0.00 |
| 11:15 |
-29.96 |
-533.96 |
0.00 |
| 11:14 |
-29.96 |
-533.96 |
0.00 |
| 11:13 |
-29.96 |
-533.96 |
0.00 |
| 11:12 |
-29.96 |
-533.96 |
0.00 |
| 11:11 |
-29.96 |
-533.96 |
0.00 |
| 11:10 |
-29.96 |
-531.25 |
0.00 |
| 11:09 |
-29.96 |
-516.23 |
0.00 |
| 11:08 |
-29.96 |
-516.23 |
0.00 |
| 11:07 |
-29.96 |
-516.23 |
0.00 |
| 11:06 |
-29.96 |
-511.19 |
0.00 |
| 11:05 |
-29.96 |
-511.19 |
0.00 |
| 11:04 |
-29.96 |
-511.19 |
0.00 |
| 11:03 |
-29.96 |
-511.19 |
0.00 |
| 11:02 |
-29.96 |
-511.19 |
0.00 |
| 11:01 |
-29.96 |
-502.94 |
0.00 |
| 11:00 |
-29.96 |
-502.94 |
0.00 |
| 10:59 |
-29.96 |
-502.94 |
0.00 |
| 10:58 |
-29.96 |
-502.94 |
0.00 |
| 10:57 |
-29.96 |
-509.10 |
0.00 |
| 10:56 |
-29.96 |
-509.10 |
0.00 |
| 10:55 |
-29.96 |
-509.10 |
0.00 |
| 10:54 |
-29.96 |
-509.10 |
0.00 |
| 10:53 |
-29.96 |
-507.99 |
0.00 |
| 10:52 |
-29.96 |
-494.94 |
0.00 |
| 10:51 |
-29.96 |
-494.94 |
0.00 |
| 10:50 |
-29.96 |
-494.94 |
0.00 |
| 10:49 |
-29.96 |
-494.94 |
0.00 |
| 10:48 |
-29.96 |
-494.94 |
0.00 |
| 10:47 |
-29.96 |
-477.47 |
0.00 |
| 10:46 |
-29.96 |
-477.47 |
0.00 |
| 10:45 |
-29.96 |
-477.47 |
0.00 |
| 10:44 |
-29.96 |
-477.47 |
0.00 |
| 10:43 |
-29.96 |
-456.07 |
0.00 |
| 10:42 |
-29.96 |
-450.90 |
0.00 |
| 10:41 |
-29.96 |
-450.90 |
0.00 |
| 10:40 |
-29.96 |
-457.05 |
0.00 |
| 10:39 |
-29.96 |
-462.71 |
0.00 |
| 10:38 |
18.38 |
-454.96 |
0.00 |
| 10:37 |
18.38 |
-417.57 |
0.00 |
| 10:36 |
72.67 |
-417.57 |
0.00 |
| 10:35 |
72.67 |
-417.57 |
0.00 |
| 10:34 |
72.67 |
-430.49 |
0.00 |
| 10:33 |
72.67 |
-445.02 |
0.00 |
| 10:32 |
72.67 |
-434.69 |
0.00 |
| 10:31 |
72.67 |
-417.35 |
0.00 |
| 10:30 |
72.67 |
-417.35 |
0.00 |
| 10:29 |
72.67 |
-423.63 |
0.00 |
| 10:28 |
72.67 |
-423.63 |
0.00 |
| 10:27 |
72.67 |
-423.63 |
0.00 |
| 10:26 |
72.67 |
-403.70 |
0.00 |
| 10:25 |
72.67 |
-414.66 |
0.00 |
| 10:24 |
72.67 |
-414.66 |
0.00 |
| 10:23 |
72.67 |
-394.11 |
0.00 |
| 10:22 |
72.67 |
-394.11 |
0.00 |
| 10:21 |
72.67 |
-374.07 |
0.00 |
| 10:20 |
72.67 |
-364.85 |
0.00 |
| 10:19 |
72.67 |
-322.43 |
0.00 |
| 10:18 |
72.67 |
-322.43 |
0.00 |
| 10:17 |
109.57 |
-314.80 |
0.00 |
| 10:16 |
246.90 |
-286.76 |
0.00 |
| 10:15 |
246.90 |
-245.26 |
0.00 |
| 10:14 |
246.90 |
-253.51 |
0.00 |
| 10:13 |
246.90 |
-248.11 |
0.00 |
| 10:12 |
246.90 |
-216.47 |
0.00 |
| 10:11 |
246.90 |
-158.54 |
0.00 |
| 10:10 |
246.90 |
-152.99 |
0.00 |
| 10:09 |
246.90 |
-159.78 |
0.00 |
| 10:08 |
246.90 |
-159.78 |
0.00 |
| 10:07 |
246.90 |
-147.08 |
0.00 |
| 10:06 |
246.90 |
-112.53 |
0.00 |
| 10:05 |
278.86 |
-93.26 |
0.00 |
| 10:04 |
278.86 |
-93.26 |
0.00 |
| 10:03 |
241.78 |
-82.64 |
0.00 |
| 10:02 |
241.78 |
-94.14 |
0.00 |
| 10:01 |
241.78 |
-83.77 |
0.00 |
| 10:00 |
241.78 |
-54.65 |
0.00 |
| 09:59 |
241.78 |
-49.45 |
0.00 |
| 09:58 |
241.78 |
80.39 |
0.00 |
| 09:57 |
44.59 |
123.45 |
0.00 |
| 09:56 |
265.91 |
97.90 |
0.00 |
| 09:55 |
265.91 |
97.90 |
0.00 |
| 09:54 |
265.91 |
87.62 |
0.00 |
| 09:53 |
265.91 |
87.62 |
0.00 |
| 09:52 |
265.91 |
87.62 |
0.00 |
| 09:51 |
21.90 |
92.48 |
0.00 |
| 09:50 |
21.90 |
86.03 |
0.00 |
| 09:49 |
21.90 |
95.32 |
0.00 |
| 09:48 |
170.35 |
95.32 |
0.00 |
| 09:47 |
170.35 |
95.32 |
0.00 |
| 09:46 |
417.91 |
95.32 |
0.00 |
| 09:45 |
417.91 |
95.32 |
0.00 |
| 09:44 |
417.91 |
87.35 |
0.00 |
| 09:43 |
417.91 |
75.54 |
0.00 |
| 09:42 |
417.91 |
72.29 |
0.00 |
| 09:41 |
201.30 |
41.89 |
0.00 |
| 09:40 |
127.77 |
95.28 |
0.00 |
| 09:39 |
127.77 |
104.32 |
0.00 |
| 09:38 |
127.77 |
163.07 |
0.00 |
| 09:37 |
127.77 |
162.94 |
0.00 |
| 09:36 |
-40.48 |
144.21 |
0.00 |
| 09:35 |
-75.15 |
105.40 |
0.00 |
| 09:34 |
-75.15 |
93.02 |
0.00 |
| 09:33 |
-75.15 |
71.07 |
0.00 |
| 09:32 |
-114.14 |
29.47 |
0.00 |
| 09:31 |
0.00 |
-21.35 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-563.11万元 |
成交额占比：-5.69% |
| 中单资金：-1214.17万元 |
成交额占比：-12.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
12.28 |
-1.37% |
-2802.19 |
-1998.60 |
-563.11 |
-5.69% |
-1214.17 |
-12.27% |
-1024.91 |
-10.36% |
| 20251023 |
12.45 |
-1.03% |
-1340.43 |
-2059.76 |
-239.89 |
-2.92% |
-1166.98 |
-14.20% |
66.44 |
0.81% |
| 20251022 |
12.58 |
-0.24% |
319.72 |
-2850.76 |
-20.31 |
-0.22% |
46.82 |
0.50% |
293.21 |
3.11% |
| 20251021 |
12.61 |
-2.17% |
-4026.21 |
-1973.93 |
-2257.38 |
-14.24% |
-506.51 |
-3.19% |
-1262.32 |
-7.96% |
| 20251020 |
12.89 |
2.96% |
1273.82 |
335.63 |
1082.09 |
7.88% |
17.74 |
0.13% |
173.99 |
1.27% |
| 20251017 |
12.52 |
0.08% |
-765.95 |
-166.32 |
-624.27 |
-6.24% |
162.50 |
1.62% |
-304.18 |
-3.04% |
| 20251016 |
12.51 |
-1.65% |
-2817.59 |
-515.35 |
-1030.89 |
-12.21% |
-1439.88 |
-17.06% |
-346.82 |
-4.11% |
| 20251015 |
12.72 |
3.08% |
3060.48 |
94.43 |
856.52 |
5.56% |
827.82 |
5.37% |
1376.14 |
8.93% |
| 20251014 |
12.34 |
-0.08% |
248.12 |
-1848.25 |
52.18 |
0.48% |
-169.65 |
-1.57% |
365.59 |
3.39% |
| 20251013 |
12.35 |
-0.56% |
2028.08 |
-1791.46 |
580.14 |
6.51% |
158.27 |
1.78% |
1289.67 |
14.48% |
| 20251010 |
12.42 |
-0.08% |
-487.96 |
-2764.52 |
-973.30 |
-11.20% |
3.84 |
0.04% |
481.50 |
5.54% |
| 20251009 |
12.43 |
-0.32% |
-410.23 |
-2465.49 |
-421.11 |
-4.82% |
-26.50 |
-0.30% |
37.38 |
0.43% |
| 20250930 |
12.47 |
-1.50% |
-653.97 |
-2053.48 |
-1086.16 |
-9.26% |
-34.86 |
-0.30% |
467.05 |
3.98% |
| 20250929 |
12.66 |
-2.54% |
-1772.86 |
-1167.22 |
108.97 |
1.06% |
-1326.96 |
-12.91% |
-554.87 |
-5.40% |
| 20250926 |
12.99 |
0.00% |
-747.99 |
-1538.88 |
-392.92 |
-3.25% |
-280.55 |
-2.32% |
-74.52 |
-0.62% |
| 20250925 |
12.99 |
0.15% |
-649.46 |
-737.63 |
-674.27 |
-8.48% |
204.97 |
2.58% |
-180.16 |
-2.27% |
| 20250924 |
12.97 |
0.78% |
-58.42 |
-1197.66 |
-9.10 |
-0.10% |
44.15 |
0.50% |
-93.47 |
-1.06% |
| 20250923 |
12.87 |
-0.77% |
-885.56 |
-2845.10 |
-199.90 |
-1.99% |
-502.72 |
-5.00% |
-182.94 |
-1.82% |
| 20250922 |
12.97 |
-0.92% |
-2288.19 |
-3148.96 |
-262.69 |
-2.94% |
-1184.97 |
-13.25% |
-840.53 |
-9.40% |
| 20250919 |
13.09 |
1.87% |
1599.20 |
-3932.75 |
408.33 |
2.90% |
760.63 |
5.41% |
430.24 |
3.06% |
| 20250918 |
12.85 |
-3.96% |
-3277.66 |
-8250.96 |
-1134.30 |
-5.68% |
-1956.26 |
-9.80% |
-187.10 |
-0.94% |
| 20250917 |
13.38 |
-0.82% |
-4261.61 |
-6817.89 |
-1656.54 |
-10.26% |
-1403.82 |
-8.69% |
-1201.25 |
-7.44% |
| 20250916 |
13.49 |
1.05% |
-189.01 |
-7201.32 |
-503.76 |
-3.16% |
418.84 |
2.63% |
-104.09 |
-0.65% |
| 20250915 |
13.35 |
-2.34% |
-3008.81 |
-5389.36 |
-1046.48 |
-4.96% |
-2043.08 |
-9.69% |
80.75 |
0.38% |
| 20250912 |
13.67 |
-3.26% |
-7519.54 |
-3373.43 |
-3909.88 |
-13.88% |
-2582.49 |
-9.17% |
-1027.17 |
-3.65% |
| 20250911 |
14.13 |
0.64% |
-681.00 |
934.71 |
298.77 |
0.74% |
-615.68 |
-1.52% |
-364.09 |
-0.90% |
| 20250910 |
14.04 |
4.39% |
-3571.31 |
1357.04 |
-2039.97 |
-3.44% |
23.11 |
0.04% |
-1554.45 |
-2.62% |
| 20250909 |
13.45 |
3.86% |
1596.35 |
3202.92 |
1308.20 |
3.47% |
1075.71 |
2.85% |
-787.56 |
-2.09% |
| 20250908 |
12.95 |
5.03% |
4089.23 |
1470.49 |
969.45 |
3.78% |
2500.45 |
9.76% |
619.33 |
2.42% |
| 20250905 |
12.33 |
1.40% |
1314.67 |
-139.22 |
398.26 |
2.96% |
504.48 |
3.75% |
411.93 |
3.06% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
