| 002695煌上煌 今日实时资金流向 |
| 15:00 |
393.69 |
-275.73 |
19.17 |
| 14:59 |
293.16 |
-314.18 |
-9.24 |
| 14:58 |
293.16 |
-314.18 |
-9.24 |
| 14:57 |
293.16 |
-314.18 |
-9.24 |
| 14:56 |
293.16 |
-327.65 |
-22.38 |
| 14:55 |
293.16 |
-359.96 |
-49.21 |
| 14:54 |
327.05 |
-343.53 |
-39.65 |
| 14:53 |
327.02 |
-362.49 |
-20.25 |
| 14:52 |
327.02 |
-369.00 |
-44.91 |
| 14:51 |
213.53 |
-349.73 |
-48.23 |
| 14:50 |
181.72 |
-458.11 |
-72.30 |
| 14:49 |
181.72 |
-457.32 |
-70.71 |
| 14:48 |
181.72 |
-466.07 |
-74.24 |
| 14:47 |
181.72 |
-478.15 |
-86.32 |
| 14:46 |
255.50 |
-478.15 |
-92.71 |
| 14:45 |
291.61 |
-478.15 |
-74.60 |
| 14:44 |
291.61 |
-497.06 |
-92.95 |
| 14:43 |
291.61 |
-488.76 |
-80.88 |
| 14:42 |
291.61 |
-487.29 |
-92.40 |
| 14:41 |
291.61 |
-476.12 |
-98.90 |
| 14:40 |
291.61 |
-452.06 |
-83.85 |
| 14:39 |
291.61 |
-452.06 |
-77.81 |
| 14:38 |
291.61 |
-423.06 |
-73.94 |
| 14:37 |
291.61 |
-424.09 |
-63.90 |
| 14:36 |
257.92 |
-436.09 |
-67.33 |
| 14:35 |
257.92 |
-424.68 |
-62.99 |
| 14:34 |
257.92 |
-418.62 |
-52.04 |
| 14:33 |
200.82 |
-446.95 |
-63.69 |
| 14:32 |
200.82 |
-424.47 |
-57.87 |
| 14:31 |
47.63 |
-447.51 |
-104.24 |
| 14:30 |
47.63 |
-441.81 |
-98.78 |
| 14:29 |
47.63 |
-472.27 |
-103.80 |
| 14:28 |
47.63 |
-472.27 |
-107.91 |
| 14:27 |
47.63 |
-472.27 |
-109.05 |
| 14:26 |
47.63 |
-472.27 |
-98.23 |
| 14:25 |
122.12 |
-471.24 |
-90.48 |
| 14:24 |
122.12 |
-489.37 |
-84.79 |
| 14:23 |
122.12 |
-464.74 |
-91.06 |
| 14:22 |
122.12 |
-459.49 |
-89.93 |
| 14:21 |
122.12 |
-505.12 |
-99.85 |
| 14:20 |
122.12 |
-505.12 |
-91.54 |
| 14:19 |
122.12 |
-499.54 |
-77.31 |
| 14:18 |
122.12 |
-499.54 |
-68.65 |
| 14:17 |
122.12 |
-499.54 |
-55.78 |
| 14:16 |
122.12 |
-499.54 |
-52.02 |
| 14:15 |
122.12 |
-508.87 |
-54.65 |
| 14:14 |
122.12 |
-502.95 |
-58.18 |
| 14:13 |
122.12 |
-508.30 |
-49.87 |
| 14:12 |
122.12 |
-496.90 |
-47.93 |
| 14:11 |
122.12 |
-502.84 |
-42.35 |
| 14:10 |
91.94 |
-519.71 |
-42.58 |
| 14:09 |
91.94 |
-519.71 |
-28.13 |
| 14:08 |
91.94 |
-519.71 |
-29.84 |
| 14:07 |
91.94 |
-519.71 |
-22.10 |
| 14:06 |
126.14 |
-524.95 |
-13.55 |
| 14:05 |
182.72 |
-519.81 |
9.77 |
| 14:04 |
182.72 |
-537.60 |
33.27 |
| 14:03 |
-41.77 |
-523.48 |
29.05 |
| 14:02 |
-41.77 |
-564.69 |
-18.81 |
| 14:01 |
-87.37 |
-598.74 |
-32.51 |
| 14:00 |
-178.17 |
-672.13 |
-30.13 |
| 13:59 |
-178.17 |
-660.79 |
-37.97 |
| 13:58 |
-178.17 |
-665.56 |
-27.20 |
| 13:57 |
-178.17 |
-659.89 |
-19.26 |
| 13:56 |
-178.17 |
-659.89 |
-13.03 |
| 13:55 |
-178.17 |
-654.56 |
-1.58 |
| 13:54 |
-178.17 |
-661.48 |
1.25 |
| 13:53 |
-178.17 |
-655.81 |
0.46 |
| 13:52 |
-178.17 |
-642.78 |
0.34 |
| 13:51 |
-178.17 |
-630.98 |
-10.77 |
| 13:50 |
-178.17 |
-630.98 |
-8.96 |
| 13:49 |
-178.17 |
-646.76 |
-13.73 |
| 13:48 |
-178.17 |
-640.98 |
-8.97 |
| 13:47 |
-178.17 |
-640.98 |
-9.09 |
| 13:46 |
-178.17 |
-650.51 |
-2.40 |
| 13:45 |
-178.17 |
-644.83 |
27.68 |
| 13:44 |
-178.17 |
-644.83 |
26.66 |
| 13:43 |
-178.17 |
-644.83 |
41.41 |
| 13:42 |
-178.17 |
-689.10 |
-6.72 |
| 13:41 |
-178.17 |
-677.77 |
-12.96 |
| 13:40 |
-214.66 |
-677.77 |
-26.56 |
| 13:39 |
-214.66 |
-668.04 |
-26.33 |
| 13:38 |
-128.84 |
-652.40 |
-25.88 |
| 13:37 |
-128.84 |
-614.53 |
-19.19 |
| 13:36 |
-128.84 |
-591.39 |
-13.74 |
| 13:35 |
-128.84 |
-591.39 |
-17.38 |
| 13:34 |
-128.84 |
-585.95 |
-7.17 |
| 13:33 |
-128.84 |
-537.47 |
-17.27 |
| 13:32 |
-128.84 |
-537.47 |
-3.52 |
| 13:31 |
-128.84 |
-529.62 |
1.25 |
| 13:30 |
-128.84 |
-553.40 |
-0.24 |
| 13:29 |
-128.84 |
-559.32 |
-4.22 |
| 13:28 |
-128.84 |
-554.32 |
0.09 |
| 13:27 |
-128.84 |
-542.40 |
-29.00 |
| 13:26 |
-128.84 |
-542.40 |
-19.68 |
| 13:25 |
-128.84 |
-525.80 |
-10.47 |
| 13:24 |
-128.84 |
-507.48 |
-26.40 |
| 13:23 |
-128.84 |
-501.79 |
-16.28 |
| 13:22 |
-128.84 |
-496.45 |
-17.65 |
| 13:21 |
-128.84 |
-488.48 |
-16.17 |
| 13:20 |
-128.84 |
-488.48 |
-19.36 |
| 13:19 |
-128.84 |
-465.15 |
-43.27 |
| 13:18 |
-128.84 |
-459.46 |
-44.07 |
| 13:17 |
-128.84 |
-445.35 |
-32.80 |
| 13:16 |
-128.84 |
-445.35 |
-27.57 |
| 13:15 |
-128.84 |
-465.26 |
-60.80 |
| 13:14 |
-128.84 |
-459.24 |
-64.55 |
| 13:13 |
-128.84 |
-440.24 |
-59.32 |
| 13:12 |
-128.84 |
-422.59 |
-60.13 |
| 13:11 |
-128.84 |
-413.48 |
-74.02 |
| 13:10 |
-128.84 |
-386.58 |
-45.64 |
| 13:09 |
-128.84 |
-378.60 |
-43.25 |
| 13:08 |
-128.84 |
-378.60 |
-45.19 |
| 13:07 |
-128.84 |
-407.32 |
-83.07 |
| 13:06 |
-128.84 |
-322.70 |
-77.14 |
| 13:05 |
-128.84 |
-325.68 |
-69.96 |
| 13:04 |
-446.26 |
-358.85 |
-138.10 |
| 13:03 |
-446.26 |
-353.86 |
-138.79 |
| 13:02 |
-495.07 |
-362.37 |
-134.93 |
| 13:01 |
-495.07 |
-336.82 |
-149.23 |
| 11:30 |
-585.97 |
-355.30 |
-196.80 |
| 11:29 |
-585.97 |
-383.05 |
-195.90 |
| 11:28 |
-627.18 |
-376.85 |
-197.71 |
| 11:27 |
-659.84 |
-388.12 |
-204.59 |
| 11:26 |
-659.84 |
-360.97 |
-179.46 |
| 11:25 |
-659.84 |
-352.41 |
-189.95 |
| 11:24 |
-659.84 |
-333.02 |
-206.76 |
| 11:23 |
-659.84 |
-342.39 |
-214.09 |
| 11:22 |
-700.07 |
-377.07 |
-246.19 |
| 11:21 |
-658.49 |
-371.89 |
-258.58 |
| 11:20 |
-616.90 |
-364.36 |
-260.05 |
| 11:19 |
-575.24 |
-356.93 |
-260.51 |
| 11:18 |
-575.24 |
-303.44 |
-268.98 |
| 11:17 |
-575.24 |
-279.03 |
-253.40 |
| 11:16 |
-495.17 |
-279.29 |
-277.98 |
| 11:15 |
-495.17 |
-217.82 |
-289.30 |
| 11:14 |
-495.17 |
-240.25 |
-289.19 |
| 11:13 |
-495.17 |
-240.25 |
-282.16 |
| 11:12 |
-495.17 |
-240.25 |
-281.59 |
| 11:11 |
-495.17 |
-225.06 |
-278.53 |
| 11:10 |
-495.17 |
-219.38 |
-274.68 |
| 11:09 |
-442.03 |
-211.88 |
-284.80 |
| 11:08 |
-442.03 |
-214.28 |
-288.10 |
| 11:07 |
-442.03 |
-249.42 |
-326.80 |
| 11:06 |
-442.03 |
-237.83 |
-327.03 |
| 11:05 |
-442.03 |
-246.92 |
-326.47 |
| 11:04 |
-442.03 |
-238.86 |
-335.21 |
| 11:03 |
-442.03 |
-238.64 |
-338.05 |
| 11:02 |
-442.03 |
-238.64 |
-348.04 |
| 11:01 |
-442.03 |
-205.68 |
-353.02 |
| 11:00 |
-442.03 |
-205.68 |
-343.38 |
| 10:59 |
-442.03 |
-206.37 |
-342.93 |
| 10:58 |
-442.03 |
-195.03 |
-347.70 |
| 10:57 |
-442.03 |
-280.14 |
-351.57 |
| 10:56 |
-442.03 |
-268.80 |
-350.10 |
| 10:55 |
-487.39 |
-310.24 |
-349.20 |
| 10:54 |
-487.39 |
-343.78 |
-343.65 |
| 10:53 |
-487.39 |
-334.73 |
-354.85 |
| 10:52 |
-487.39 |
-327.82 |
-337.19 |
| 10:51 |
-487.39 |
-327.82 |
-323.16 |
| 10:50 |
-487.39 |
-332.92 |
-306.17 |
| 10:49 |
-487.39 |
-321.59 |
-302.77 |
| 10:48 |
-487.39 |
-307.19 |
-295.97 |
| 10:47 |
-487.39 |
-334.65 |
-400.17 |
| 10:46 |
-487.39 |
-328.99 |
-385.90 |
| 10:45 |
-487.39 |
-328.99 |
-380.81 |
| 10:44 |
-487.39 |
-311.10 |
-317.49 |
| 10:43 |
-487.39 |
-305.43 |
-305.71 |
| 10:42 |
-487.39 |
-299.88 |
-290.97 |
| 10:41 |
-487.39 |
-289.44 |
-286.89 |
| 10:40 |
-487.39 |
-284.46 |
-293.38 |
| 10:39 |
-487.39 |
-284.46 |
-290.89 |
| 10:38 |
-487.39 |
-284.46 |
-275.14 |
| 10:37 |
-487.39 |
-280.04 |
-263.47 |
| 10:36 |
-487.39 |
-268.04 |
-264.17 |
| 10:35 |
-487.39 |
-268.04 |
-232.93 |
| 10:34 |
-487.39 |
-262.26 |
-218.65 |
| 10:33 |
-487.39 |
-243.33 |
-208.12 |
| 10:32 |
-487.39 |
-242.30 |
-190.44 |
| 10:31 |
-487.39 |
-225.49 |
-178.30 |
| 10:30 |
-487.39 |
-275.02 |
-186.72 |
| 10:29 |
-487.39 |
-272.76 |
-175.13 |
| 10:28 |
-487.39 |
-263.67 |
-167.30 |
| 10:27 |
-487.39 |
-258.33 |
-160.14 |
| 10:26 |
-487.39 |
-247.54 |
-150.49 |
| 10:25 |
-487.39 |
-223.68 |
-135.49 |
| 10:24 |
-487.39 |
-212.54 |
-117.41 |
| 10:23 |
-487.39 |
-245.97 |
-155.66 |
| 10:22 |
-487.39 |
-245.97 |
-154.75 |
| 10:21 |
-487.39 |
-251.54 |
-141.01 |
| 10:20 |
-487.39 |
-198.68 |
-123.40 |
| 10:19 |
-597.81 |
-204.59 |
-122.61 |
| 10:18 |
-597.81 |
-198.89 |
-99.98 |
| 10:17 |
-597.81 |
-198.89 |
-125.48 |
| 10:16 |
-597.81 |
-190.15 |
-121.73 |
| 10:15 |
-597.81 |
-184.92 |
-120.49 |
| 10:14 |
-597.81 |
-205.62 |
-111.63 |
| 10:13 |
-597.81 |
-212.09 |
-124.91 |
| 10:12 |
-597.81 |
-212.09 |
-115.63 |
| 10:11 |
-597.81 |
-229.99 |
-107.36 |
| 10:10 |
-597.81 |
-263.21 |
-121.85 |
| 10:09 |
-597.81 |
-252.27 |
-142.96 |
| 10:08 |
-597.81 |
-221.34 |
-142.19 |
| 10:07 |
-563.95 |
-221.47 |
-173.16 |
| 10:06 |
-563.95 |
-219.66 |
-166.83 |
| 10:05 |
-563.95 |
-264.92 |
-143.88 |
| 10:04 |
-494.65 |
-264.79 |
-131.75 |
| 10:03 |
-494.65 |
-167.68 |
-139.61 |
| 10:02 |
-494.65 |
-181.16 |
-129.52 |
| 10:01 |
-494.65 |
-144.30 |
-138.16 |
| 10:00 |
-313.41 |
-148.80 |
-126.63 |
| 09:59 |
-278.50 |
-119.21 |
-114.41 |
| 09:58 |
-278.50 |
-99.89 |
-107.11 |
| 09:57 |
-278.50 |
-41.97 |
-104.36 |
| 09:56 |
-278.50 |
-64.20 |
-96.84 |
| 09:55 |
-202.14 |
-100.38 |
-121.83 |
| 09:54 |
-164.98 |
-56.38 |
-88.59 |
| 09:53 |
-128.90 |
-95.33 |
-110.63 |
| 09:52 |
-94.95 |
-36.36 |
-100.00 |
| 09:51 |
-55.13 |
17.56 |
-37.21 |
| 09:50 |
-47.11 |
-7.85 |
-36.89 |
| 09:49 |
-83.97 |
-45.13 |
-52.41 |
| 09:48 |
-83.97 |
-5.45 |
-66.22 |
| 09:47 |
-83.97 |
-18.27 |
-68.87 |
| 09:46 |
-83.97 |
47.04 |
-69.24 |
| 09:45 |
-197.79 |
50.64 |
-123.11 |
| 09:44 |
-197.79 |
73.26 |
-69.73 |
| 09:43 |
-197.79 |
67.89 |
-110.85 |
| 09:42 |
-197.79 |
88.38 |
-155.62 |
| 09:41 |
-197.79 |
39.69 |
-141.67 |
| 09:40 |
-287.75 |
28.65 |
-171.05 |
| 09:39 |
-287.75 |
40.14 |
-188.47 |
| 09:38 |
-287.75 |
101.77 |
-130.01 |
| 09:37 |
-287.75 |
101.54 |
-136.21 |
| 09:36 |
-287.75 |
18.96 |
-138.77 |
| 09:35 |
-324.28 |
-51.19 |
-112.28 |
| 09:34 |
-287.84 |
147.40 |
-19.42 |
| 09:33 |
-287.84 |
157.45 |
23.54 |
| 09:32 |
-251.18 |
120.56 |
36.82 |
| 09:31 |
-47.18 |
67.57 |
14.03 |
| 09:30 |
0.00 |
-14.57 |
20.48 |
|
| 大单资金：393.69万元 |
成交额占比：1.82% |
| 中单资金：-275.73万元 |
成交额占比：-1.28% |
| 小单资金：19.17万元 |
成交额占比：0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
11.28 |
-1.14% |
-1138.07 |
4617.85 |
-585.97 |
-4.16% |
-355.30 |
-2.53% |
-196.80 |
-1.40% |
| 20250708 |
11.41 |
4.49% |
-115.83 |
6480.38 |
311.68 |
1.17% |
-379.98 |
-1.42% |
-47.53 |
-0.18% |
| 20250707 |
10.92 |
4.10% |
2534.84 |
6454.10 |
1560.70 |
9.06% |
1398.56 |
8.12% |
-424.42 |
-2.46% |
| 20250704 |
10.49 |
0.48% |
706.26 |
4984.35 |
626.17 |
3.58% |
-633.20 |
-3.62% |
713.29 |
4.07% |
| 20250703 |
10.44 |
5.14% |
4862.98 |
4684.69 |
2705.27 |
10.23% |
2086.32 |
7.89% |
71.39 |
0.27% |
| 20250702 |
9.93 |
2.69% |
694.22 |
2088.68 |
1276.56 |
11.34% |
-233.72 |
-2.08% |
-348.62 |
-3.10% |
| 20250701 |
9.67 |
2.87% |
714.88 |
559.19 |
285.40 |
3.01% |
527.99 |
5.58% |
-98.51 |
-1.04% |
| 20250630 |
9.40 |
0.11% |
117.29 |
427.31 |
90.95 |
2.22% |
-122.30 |
-2.98% |
148.64 |
3.63% |
| 20250627 |
9.39 |
0.64% |
243.83 |
55.77 |
326.51 |
7.17% |
-323.57 |
-7.11% |
240.89 |
5.29% |
| 20250626 |
9.33 |
-0.74% |
-840.74 |
-486.22 |
109.26 |
1.94% |
-1072.48 |
-19.05% |
122.48 |
2.18% |
| 20250625 |
9.40 |
0.64% |
-707.84 |
-835.81 |
-252.93 |
-4.61% |
-245.96 |
-4.49% |
-208.95 |
-3.81% |
| 20250624 |
9.34 |
1.97% |
137.02 |
-617.91 |
153.52 |
3.78% |
-53.58 |
-1.32% |
37.08 |
0.91% |
| 20250623 |
9.16 |
0.33% |
-70.88 |
-820.06 |
-280.59 |
-8.24% |
-5.65 |
-0.17% |
215.36 |
6.32% |
| 20250620 |
9.13 |
-0.98% |
-429.36 |
-475.49 |
-215.48 |
-5.97% |
-283.55 |
-7.85% |
69.67 |
1.93% |
| 20250619 |
9.22 |
-1.81% |
-768.65 |
-1781.49 |
-240.33 |
-5.89% |
-199.94 |
-4.90% |
-328.38 |
-8.05% |
| 20250618 |
9.39 |
-0.63% |
-360.51 |
-3266.93 |
-35.03 |
-0.95% |
-282.95 |
-7.70% |
-42.53 |
-1.16% |
| 20250617 |
9.45 |
-0.32% |
-454.79 |
-4006.73 |
-48.63 |
-1.15% |
-473.88 |
-11.19% |
67.72 |
1.60% |
| 20250616 |
9.48 |
1.17% |
474.79 |
-4616.60 |
63.98 |
1.16% |
335.23 |
6.10% |
75.58 |
1.38% |
| 20250613 |
9.37 |
-3.90% |
-624.38 |
-4779.94 |
-1521.48 |
-13.12% |
-322.41 |
-2.78% |
1219.51 |
10.52% |
| 20250612 |
9.75 |
-2.01% |
-1629.50 |
-3293.42 |
-1725.77 |
-18.89% |
-459.77 |
-5.03% |
556.04 |
6.08% |
| 20250611 |
9.95 |
-0.30% |
-853.27 |
-2192.05 |
-774.83 |
-17.38% |
-66.42 |
-1.49% |
-12.02 |
-0.27% |
| 20250610 |
9.98 |
-1.19% |
-1604.57 |
-1268.49 |
-658.50 |
-9.97% |
-696.48 |
-10.54% |
-249.59 |
-3.78% |
| 20250609 |
10.10 |
0.60% |
168.45 |
-595.60 |
-99.36 |
-1.82% |
-7.42 |
-0.14% |
275.23 |
5.03% |
| 20250606 |
10.04 |
0.20% |
-181.02 |
-1005.33 |
-34.96 |
-0.56% |
138.32 |
2.23% |
-284.38 |
-4.57% |
| 20250605 |
10.02 |
-3.65% |
-3101.46 |
-1458.25 |
-624.40 |
-4.69% |
-1157.70 |
-8.69% |
-1319.36 |
-9.90% |
| 20250604 |
10.40 |
2.16% |
2054.08 |
-734.60 |
148.73 |
1.55% |
653.59 |
6.81% |
1251.76 |
13.05% |
| 20250603 |
10.18 |
1.90% |
1132.38 |
-796.00 |
14.39 |
0.22% |
661.11 |
10.12% |
456.88 |
6.99% |
| 20250530 |
9.99 |
-1.58% |
-1303.97 |
-806.33 |
-509.09 |
-7.95% |
-631.76 |
-9.87% |
-163.12 |
-2.55% |
| 20250529 |
10.15 |
-1.26% |
-1274.38 |
-1378.16 |
-487.88 |
-5.66% |
-543.46 |
-6.30% |
-243.04 |
-2.82% |
| 20250528 |
10.28 |
0.59% |
155.20 |
-1412.38 |
99.25 |
1.55% |
55.00 |
0.86% |
0.95 |
0.01% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
