002695煌上煌 今日实时资金流向 |
15:00 |
-3909.88 |
-2582.49 |
0.00 |
14:59 |
-3792.32 |
-2471.22 |
0.00 |
14:58 |
-3792.32 |
-2471.22 |
0.00 |
14:57 |
-3792.32 |
-2471.22 |
0.00 |
14:56 |
-3700.78 |
-2465.48 |
0.00 |
14:55 |
-3655.53 |
-2453.63 |
0.00 |
14:54 |
-3655.53 |
-2431.50 |
0.00 |
14:53 |
-3655.53 |
-2424.95 |
0.00 |
14:52 |
-3655.53 |
-2438.91 |
0.00 |
14:51 |
-3686.58 |
-2380.70 |
0.00 |
14:50 |
-3645.57 |
-2430.22 |
0.00 |
14:49 |
-3645.57 |
-2430.22 |
0.00 |
14:48 |
-3645.57 |
-2483.68 |
0.00 |
14:47 |
-3645.57 |
-2488.74 |
0.00 |
14:46 |
-3645.57 |
-2486.03 |
0.00 |
14:45 |
-3645.57 |
-2471.84 |
0.00 |
14:44 |
-3613.72 |
-2431.93 |
0.00 |
14:43 |
-3613.72 |
-2412.94 |
0.00 |
14:42 |
-3545.46 |
-2322.50 |
0.00 |
14:41 |
-3545.46 |
-2314.15 |
0.00 |
14:40 |
-3545.46 |
-2288.28 |
0.00 |
14:39 |
-3545.46 |
-2273.22 |
0.00 |
14:38 |
-3545.46 |
-2262.00 |
0.00 |
14:37 |
-3545.46 |
-2242.28 |
0.00 |
14:36 |
-3545.46 |
-2222.41 |
0.00 |
14:35 |
-3545.46 |
-2222.41 |
0.00 |
14:34 |
-3545.46 |
-2222.41 |
0.00 |
14:33 |
-3545.46 |
-2213.37 |
0.00 |
14:32 |
-3545.46 |
-2196.12 |
0.00 |
14:31 |
-3545.46 |
-2226.99 |
0.00 |
14:30 |
-3545.46 |
-2254.57 |
0.00 |
14:29 |
-3545.46 |
-2254.57 |
0.00 |
14:28 |
-3600.26 |
-2268.13 |
0.00 |
14:27 |
-3600.26 |
-2273.20 |
0.00 |
14:26 |
-3600.26 |
-2198.04 |
0.00 |
14:25 |
-3600.26 |
-2211.74 |
0.00 |
14:24 |
-3600.26 |
-2205.59 |
0.00 |
14:23 |
-3600.26 |
-2209.29 |
0.00 |
14:22 |
-3600.26 |
-2209.29 |
0.00 |
14:21 |
-3600.26 |
-2180.95 |
0.00 |
14:20 |
-3600.26 |
-2192.73 |
0.00 |
14:19 |
-3600.26 |
-2198.20 |
0.00 |
14:18 |
-3632.84 |
-2161.24 |
0.00 |
14:17 |
-3632.84 |
-2167.13 |
0.00 |
14:16 |
-3632.84 |
-2167.13 |
0.00 |
14:15 |
-3632.84 |
-2160.43 |
0.00 |
14:14 |
-3632.84 |
-2150.71 |
0.00 |
14:13 |
-3632.84 |
-2150.71 |
0.00 |
14:12 |
-3580.07 |
-2156.19 |
0.00 |
14:11 |
-3580.07 |
-2163.03 |
0.00 |
14:10 |
-3580.07 |
-2169.87 |
0.00 |
14:09 |
-3527.41 |
-2138.80 |
0.00 |
14:08 |
-3527.41 |
-2147.43 |
0.00 |
14:07 |
-3527.41 |
-2155.78 |
0.00 |
14:06 |
-3527.41 |
-2150.17 |
0.00 |
14:05 |
-3527.41 |
-2110.07 |
0.00 |
14:04 |
-3527.41 |
-2094.34 |
0.00 |
14:03 |
-3559.85 |
-2088.06 |
0.00 |
14:02 |
-3214.64 |
-2010.91 |
0.00 |
14:01 |
-3214.64 |
-2010.91 |
0.00 |
14:00 |
-3214.64 |
-2017.22 |
0.00 |
13:59 |
-3214.64 |
-1991.58 |
0.00 |
13:58 |
-3214.64 |
-1946.34 |
0.00 |
13:57 |
-3214.64 |
-1952.25 |
0.00 |
13:56 |
-3214.64 |
-1952.25 |
0.00 |
13:55 |
-3214.64 |
-1935.64 |
0.00 |
13:54 |
-3214.64 |
-1905.05 |
0.00 |
13:53 |
-3214.64 |
-1910.96 |
0.00 |
13:52 |
-3214.64 |
-1910.96 |
0.00 |
13:51 |
-3214.64 |
-1892.43 |
0.00 |
13:50 |
-3214.64 |
-1892.43 |
0.00 |
13:49 |
-3214.64 |
-1892.43 |
0.00 |
13:48 |
-3214.64 |
-1892.43 |
0.00 |
13:47 |
-3214.64 |
-1902.47 |
0.00 |
13:46 |
-3214.64 |
-1841.88 |
0.00 |
13:45 |
-3214.64 |
-1835.70 |
0.00 |
13:44 |
-3214.64 |
-1806.96 |
0.00 |
13:43 |
-3214.64 |
-1806.96 |
0.00 |
13:42 |
-3214.64 |
-1815.35 |
0.00 |
13:41 |
-3214.64 |
-1810.97 |
0.00 |
13:40 |
-3304.30 |
-1813.58 |
0.00 |
13:39 |
-3304.30 |
-1817.42 |
0.00 |
13:38 |
-3304.30 |
-1826.90 |
0.00 |
13:37 |
-3304.30 |
-1826.90 |
0.00 |
13:36 |
-3387.10 |
-1788.73 |
0.00 |
13:35 |
-3387.10 |
-1774.58 |
0.00 |
13:34 |
-3387.10 |
-1782.14 |
0.00 |
13:33 |
-3387.10 |
-1750.65 |
0.00 |
13:32 |
-3387.10 |
-1745.70 |
0.00 |
13:31 |
-3387.10 |
-1763.85 |
0.00 |
13:30 |
-3387.10 |
-1753.27 |
0.00 |
13:29 |
-3387.10 |
-1753.27 |
0.00 |
13:28 |
-3356.37 |
-1739.63 |
0.00 |
13:27 |
-3356.37 |
-1745.43 |
0.00 |
13:26 |
-3356.37 |
-1745.56 |
0.00 |
13:25 |
-3356.37 |
-1794.32 |
0.00 |
13:24 |
-3356.37 |
-1814.92 |
0.00 |
13:23 |
-3287.86 |
-1842.65 |
0.00 |
13:22 |
-3194.74 |
-1796.80 |
0.00 |
13:21 |
-3194.74 |
-1730.36 |
0.00 |
13:20 |
-3194.74 |
-1730.36 |
0.00 |
13:19 |
-3194.74 |
-1722.54 |
0.00 |
13:18 |
-3194.74 |
-1716.37 |
0.00 |
13:17 |
-3194.74 |
-1716.37 |
0.00 |
13:16 |
-3194.74 |
-1727.19 |
0.00 |
13:15 |
-3194.74 |
-1719.82 |
0.00 |
13:14 |
-3194.74 |
-1745.95 |
0.00 |
13:13 |
-3117.02 |
-1753.89 |
0.00 |
13:12 |
-3117.02 |
-1740.21 |
0.00 |
13:11 |
-3117.02 |
-1714.47 |
0.00 |
13:10 |
-3117.02 |
-1728.17 |
0.00 |
13:09 |
-3039.15 |
-1690.09 |
0.00 |
13:08 |
-3039.15 |
-1684.73 |
0.00 |
13:07 |
-3039.15 |
-1684.73 |
0.00 |
13:06 |
-3039.15 |
-1684.73 |
0.00 |
13:05 |
-3039.15 |
-1694.37 |
0.00 |
13:04 |
-3039.15 |
-1695.73 |
0.00 |
13:03 |
-2997.91 |
-1723.27 |
0.00 |
13:02 |
-3014.35 |
-1711.50 |
0.00 |
13:01 |
-3083.00 |
-1687.22 |
0.00 |
11:30 |
-3083.00 |
-1670.25 |
0.00 |
11:29 |
-3035.67 |
-1656.59 |
0.00 |
11:28 |
-3035.67 |
-1665.83 |
0.00 |
11:27 |
-3035.67 |
-1648.76 |
0.00 |
11:26 |
-3035.67 |
-1668.18 |
0.00 |
11:25 |
-3035.67 |
-1660.74 |
0.00 |
11:24 |
-3035.67 |
-1701.57 |
0.00 |
11:23 |
-3035.67 |
-1701.57 |
0.00 |
11:22 |
-2926.27 |
-1726.09 |
0.00 |
11:21 |
-2926.27 |
-1698.16 |
0.00 |
11:20 |
-2926.27 |
-1689.94 |
0.00 |
11:19 |
-2926.27 |
-1672.82 |
0.00 |
11:18 |
-2822.80 |
-1672.82 |
0.00 |
11:17 |
-2822.80 |
-1661.29 |
0.00 |
11:16 |
-2822.80 |
-1655.81 |
0.00 |
11:15 |
-2822.80 |
-1681.68 |
0.00 |
11:14 |
-2789.39 |
-1696.66 |
0.00 |
11:13 |
-2789.39 |
-1696.66 |
0.00 |
11:12 |
-2789.39 |
-1696.66 |
0.00 |
11:11 |
-2789.39 |
-1702.01 |
0.00 |
11:10 |
-2789.39 |
-1694.04 |
0.00 |
11:09 |
-2789.39 |
-1688.41 |
0.00 |
11:08 |
-2758.84 |
-1715.91 |
0.00 |
11:07 |
-2758.84 |
-1755.04 |
0.00 |
11:06 |
-2758.84 |
-1721.88 |
0.00 |
11:05 |
-2758.84 |
-1726.00 |
0.00 |
11:04 |
-2758.84 |
-1691.98 |
0.00 |
11:03 |
-2758.84 |
-1712.03 |
0.00 |
11:02 |
-2807.22 |
-1696.32 |
0.00 |
11:01 |
-2807.22 |
-1634.60 |
0.00 |
11:00 |
-2807.22 |
-1619.17 |
0.00 |
10:59 |
-2807.22 |
-1591.26 |
0.00 |
10:58 |
-2744.33 |
-1477.20 |
0.00 |
10:57 |
-2744.33 |
-1469.94 |
0.00 |
10:56 |
-2744.33 |
-1469.94 |
0.00 |
10:55 |
-2744.33 |
-1471.18 |
0.00 |
10:54 |
-2744.33 |
-1424.42 |
0.00 |
10:53 |
-2744.33 |
-1430.74 |
0.00 |
10:52 |
-2744.33 |
-1438.57 |
0.00 |
10:51 |
-2744.33 |
-1451.63 |
0.00 |
10:50 |
-2744.33 |
-1457.82 |
0.00 |
10:49 |
-2744.33 |
-1448.91 |
0.00 |
10:48 |
-2744.33 |
-1467.17 |
0.00 |
10:47 |
-2744.33 |
-1474.03 |
0.00 |
10:46 |
-2744.33 |
-1453.06 |
0.00 |
10:45 |
-2744.33 |
-1418.67 |
0.00 |
10:44 |
-2675.83 |
-1404.15 |
0.00 |
10:43 |
-2371.04 |
-1401.68 |
0.00 |
10:42 |
-2371.04 |
-1388.91 |
0.00 |
10:41 |
-2371.04 |
-1388.91 |
0.00 |
10:40 |
-2371.04 |
-1394.27 |
0.00 |
10:39 |
-2439.64 |
-1427.76 |
0.00 |
10:38 |
-2364.50 |
-1369.56 |
0.00 |
10:37 |
-2265.38 |
-1334.11 |
0.00 |
10:36 |
-2265.38 |
-1305.22 |
0.00 |
10:35 |
-2265.38 |
-1291.18 |
0.00 |
10:34 |
-2265.38 |
-1287.06 |
0.00 |
10:33 |
-2265.38 |
-1287.06 |
0.00 |
10:32 |
-2265.38 |
-1300.31 |
0.00 |
10:31 |
-2210.31 |
-1286.81 |
0.00 |
10:30 |
-2210.31 |
-1286.81 |
0.00 |
10:29 |
-2210.31 |
-1282.69 |
0.00 |
10:28 |
-2210.31 |
-1244.48 |
0.00 |
10:27 |
-2210.31 |
-1242.69 |
0.00 |
10:26 |
-2283.44 |
-1237.71 |
0.00 |
10:25 |
-2283.44 |
-1244.32 |
0.00 |
10:24 |
-2283.44 |
-1222.06 |
0.00 |
10:23 |
-2283.44 |
-1220.28 |
0.00 |
10:22 |
-2283.44 |
-1225.92 |
0.00 |
10:21 |
-2283.44 |
-1224.40 |
0.00 |
10:20 |
-2283.44 |
-1231.28 |
0.00 |
10:19 |
-2283.44 |
-1210.14 |
0.00 |
10:18 |
-2206.61 |
-1162.55 |
0.00 |
10:17 |
-2206.61 |
-1143.19 |
0.00 |
10:16 |
-2206.61 |
-1134.52 |
0.00 |
10:15 |
-2166.02 |
-1154.43 |
0.00 |
10:14 |
-2166.02 |
-1124.52 |
0.00 |
10:13 |
-2166.02 |
-1133.17 |
0.00 |
10:12 |
-2128.16 |
-1124.80 |
0.00 |
10:11 |
-2168.60 |
-1130.56 |
0.00 |
10:10 |
-2168.60 |
-1128.23 |
0.00 |
10:09 |
-2005.07 |
-1145.11 |
0.00 |
10:08 |
-2008.52 |
-1093.12 |
0.00 |
10:07 |
-1981.46 |
-1114.36 |
0.00 |
10:06 |
-1818.78 |
-906.46 |
0.00 |
10:05 |
-1703.14 |
-945.11 |
0.00 |
10:04 |
-1703.14 |
-922.11 |
0.00 |
10:03 |
-1625.14 |
-857.55 |
0.00 |
10:02 |
-1474.67 |
-793.82 |
0.00 |
10:01 |
-1250.86 |
-782.30 |
0.00 |
10:00 |
-1250.86 |
-755.61 |
0.00 |
09:59 |
-1250.86 |
-734.71 |
0.00 |
09:58 |
-1218.96 |
-595.74 |
0.00 |
09:57 |
-1218.96 |
-638.03 |
0.00 |
09:56 |
-1250.72 |
-689.11 |
0.00 |
09:55 |
-1250.72 |
-724.95 |
0.00 |
09:54 |
-1250.72 |
-683.50 |
0.00 |
09:53 |
-1071.64 |
-699.23 |
0.00 |
09:52 |
-982.10 |
-608.05 |
0.00 |
09:51 |
-941.70 |
-602.13 |
0.00 |
09:50 |
-862.22 |
-512.95 |
0.00 |
09:49 |
-814.13 |
-530.65 |
0.00 |
09:48 |
-814.13 |
-485.70 |
0.00 |
09:47 |
-794.15 |
-458.99 |
0.00 |
09:46 |
-875.52 |
-245.69 |
0.00 |
09:45 |
-734.88 |
-288.71 |
0.00 |
09:44 |
-155.82 |
-253.52 |
0.00 |
09:43 |
-155.82 |
-209.93 |
0.00 |
09:42 |
-117.48 |
-176.44 |
0.00 |
09:41 |
-117.48 |
-116.30 |
0.00 |
09:40 |
125.05 |
-47.03 |
0.00 |
09:39 |
110.42 |
-33.81 |
0.00 |
09:38 |
110.42 |
-41.23 |
0.00 |
09:37 |
-10.44 |
-12.40 |
0.00 |
09:36 |
-48.72 |
69.52 |
0.00 |
09:35 |
183.98 |
68.40 |
0.00 |
09:34 |
183.98 |
131.07 |
0.00 |
09:33 |
223.49 |
130.16 |
0.00 |
09:32 |
218.82 |
113.04 |
0.00 |
09:31 |
218.82 |
179.92 |
0.00 |
09:30 |
0.00 |
15.02 |
0.00 |
|
大单资金:-3909.88万元 |
成交额占比:-13.88% |
中单资金:-2582.49万元 |
成交额占比:-9.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
13.67 |
-3.26% |
-7519.54 |
-3373.43 |
-3909.88 |
-13.88% |
-2582.49 |
-9.17% |
-1027.17 |
-3.65% |
20250911 |
14.13 |
0.64% |
-681.00 |
934.71 |
298.77 |
0.74% |
-615.68 |
-1.52% |
-364.09 |
-0.90% |
20250910 |
14.04 |
4.39% |
-3571.31 |
1357.04 |
-2039.97 |
-3.44% |
23.11 |
0.04% |
-1554.45 |
-2.62% |
20250909 |
13.45 |
3.86% |
1596.35 |
3202.92 |
1308.20 |
3.47% |
1075.71 |
2.85% |
-787.56 |
-2.09% |
20250908 |
12.95 |
5.03% |
4089.23 |
1470.49 |
969.45 |
3.78% |
2500.45 |
9.76% |
619.33 |
2.42% |
20250905 |
12.33 |
1.40% |
1314.67 |
-139.22 |
398.26 |
2.96% |
504.48 |
3.75% |
411.93 |
3.06% |
20250904 |
12.16 |
1.08% |
1373.96 |
-760.52 |
721.10 |
6.03% |
139.30 |
1.16% |
513.56 |
4.29% |
20250903 |
12.03 |
-2.51% |
-1506.27 |
-917.94 |
-194.09 |
-2.08% |
-985.51 |
-10.58% |
-326.67 |
-3.51% |
20250902 |
12.34 |
-1.12% |
-969.32 |
-1782.59 |
-424.23 |
-4.17% |
-928.39 |
-9.13% |
383.30 |
3.77% |
20250901 |
12.48 |
-0.95% |
-229.71 |
-5183.22 |
-640.26 |
-5.79% |
170.77 |
1.54% |
239.78 |
2.17% |
20250829 |
12.60 |
0.08% |
-287.21 |
-5483.58 |
-223.04 |
-1.98% |
108.05 |
0.96% |
-172.22 |
-1.53% |
20250828 |
12.59 |
2.11% |
301.01 |
-5533.52 |
563.68 |
3.70% |
-55.53 |
-0.36% |
-207.14 |
-1.36% |
20250827 |
12.33 |
-3.14% |
-3627.11 |
-7633.83 |
-1058.74 |
-6.32% |
-2122.76 |
-12.67% |
-445.61 |
-2.66% |
20250826 |
12.73 |
-1.55% |
-5249.21 |
-6287.79 |
-3824.86 |
-19.76% |
-1472.57 |
-7.61% |
48.22 |
0.25% |
20250825 |
12.93 |
0.23% |
-1105.97 |
-6793.15 |
-940.62 |
-4.89% |
-314.31 |
-1.64% |
148.96 |
0.78% |
20250822 |
12.90 |
-0.62% |
-350.23 |
-8387.63 |
-272.98 |
-1.56% |
-582.17 |
-3.32% |
504.92 |
2.88% |
20250821 |
12.98 |
-0.84% |
-2324.57 |
-9549.91 |
-1536.63 |
-11.08% |
-687.54 |
-4.96% |
-100.40 |
-0.72% |
20250820 |
13.09 |
0.69% |
159.41 |
-10558.74 |
287.30 |
1.66% |
-454.96 |
-2.64% |
327.07 |
1.89% |
20250819 |
13.00 |
-1.44% |
-6429.98 |
-14273.52 |
-4330.22 |
-20.61% |
-1897.71 |
-9.03% |
-202.05 |
-0.96% |
20250818 |
13.19 |
-1.49% |
-4968.80 |
-13965.19 |
-2535.10 |
-10.59% |
-2101.05 |
-8.78% |
-332.65 |
-1.39% |
20250815 |
13.39 |
1.90% |
-2162.44 |
-10486.83 |
-1435.26 |
-5.47% |
-1196.65 |
-4.56% |
469.47 |
1.79% |
20250814 |
13.14 |
-7.20% |
-8544.83 |
-5669.57 |
-2545.46 |
-6.66% |
-3447.11 |
-9.02% |
-2552.26 |
-6.68% |
20250813 |
14.16 |
-1.32% |
-6380.77 |
-3594.70 |
-3427.48 |
-5.68% |
-379.34 |
-0.63% |
-2573.95 |
-4.26% |
20250812 |
14.35 |
-9.97% |
3246.05 |
-654.37 |
-4021.89 |
-9.42% |
2352.15 |
5.51% |
4915.79 |
11.51% |
20250811 |
15.94 |
6.34% |
4677.70 |
4351.76 |
943.26 |
1.83% |
3049.11 |
5.90% |
685.33 |
1.33% |
20250808 |
14.99 |
3.09% |
2824.13 |
39.28 |
3382.00 |
10.23% |
727.34 |
2.20% |
-1285.21 |
-3.89% |
20250807 |
14.54 |
1.04% |
-144.43 |
-1489.93 |
-470.59 |
-1.41% |
514.97 |
1.54% |
-188.81 |
-0.56% |
20250806 |
14.39 |
4.65% |
569.06 |
-1110.10 |
-487.15 |
-1.55% |
922.71 |
2.94% |
133.50 |
0.43% |
20250805 |
13.75 |
4.32% |
1743.83 |
-451.93 |
984.24 |
3.68% |
-1373.50 |
-5.13% |
2133.09 |
7.97% |
20250804 |
13.18 |
-5.65% |
-4806.80 |
-1627.81 |
-3369.22 |
-8.96% |
-25.90 |
-0.07% |
-1411.68 |
-3.76% |
002695煌上煌 大单资金流向:成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向:成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢?什么是煌上煌[002695]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对煌上煌[002695]资金流向的计算方法不同,所以数据会有不一致的情况。
|