| 002695煌上煌 今日实时资金流向 |
| 15:00 |
-417.29 |
102.50 |
0.00 |
| 14:59 |
-417.29 |
156.83 |
0.00 |
| 14:58 |
-417.29 |
156.83 |
0.00 |
| 14:57 |
-417.29 |
156.83 |
0.00 |
| 14:56 |
-448.97 |
130.36 |
0.00 |
| 14:55 |
-448.97 |
135.51 |
0.00 |
| 14:54 |
-448.97 |
88.03 |
0.00 |
| 14:53 |
-448.97 |
82.10 |
0.00 |
| 14:52 |
-448.97 |
71.18 |
0.00 |
| 14:51 |
-448.97 |
43.87 |
0.00 |
| 14:50 |
-448.97 |
50.66 |
0.00 |
| 14:49 |
-448.97 |
57.46 |
0.00 |
| 14:48 |
-448.97 |
-4.39 |
0.00 |
| 14:47 |
-448.97 |
-4.65 |
0.00 |
| 14:46 |
-448.97 |
-4.65 |
0.00 |
| 14:45 |
-448.97 |
5.90 |
0.00 |
| 14:44 |
-448.97 |
13.33 |
0.00 |
| 14:43 |
-448.97 |
21.72 |
0.00 |
| 14:42 |
-448.97 |
3.08 |
0.00 |
| 14:41 |
-448.97 |
-12.92 |
0.00 |
| 14:40 |
-448.97 |
-4.93 |
0.00 |
| 14:39 |
-417.41 |
-35.95 |
0.00 |
| 14:38 |
-417.41 |
-35.95 |
0.00 |
| 14:37 |
-417.41 |
-48.09 |
0.00 |
| 14:36 |
-417.41 |
-56.80 |
0.00 |
| 14:35 |
-417.41 |
-72.78 |
0.00 |
| 14:34 |
-417.41 |
-58.02 |
0.00 |
| 14:33 |
-417.41 |
-58.02 |
0.00 |
| 14:32 |
-417.41 |
-52.03 |
0.00 |
| 14:31 |
-417.41 |
-52.03 |
0.00 |
| 14:30 |
-417.41 |
-52.03 |
0.00 |
| 14:29 |
-417.41 |
-65.06 |
0.00 |
| 14:28 |
-417.41 |
-65.06 |
0.00 |
| 14:27 |
-417.41 |
-65.06 |
0.00 |
| 14:26 |
-417.41 |
-65.06 |
0.00 |
| 14:25 |
-417.41 |
-57.07 |
0.00 |
| 14:24 |
-417.41 |
-62.34 |
0.00 |
| 14:23 |
-417.41 |
-62.34 |
0.00 |
| 14:22 |
-417.41 |
-71.21 |
0.00 |
| 14:21 |
-417.41 |
-76.87 |
0.00 |
| 14:20 |
-417.41 |
-100.57 |
0.00 |
| 14:19 |
-417.41 |
-84.63 |
0.00 |
| 14:18 |
-417.41 |
-84.63 |
0.00 |
| 14:17 |
-417.41 |
-68.98 |
0.00 |
| 14:16 |
-417.41 |
-58.62 |
0.00 |
| 14:15 |
-417.41 |
-42.68 |
0.00 |
| 14:14 |
-417.41 |
-42.68 |
0.00 |
| 14:13 |
-417.41 |
-42.68 |
0.00 |
| 14:12 |
-312.45 |
-42.68 |
0.00 |
| 14:11 |
-312.45 |
-42.68 |
0.00 |
| 14:10 |
-312.45 |
-85.76 |
0.00 |
| 14:09 |
-312.45 |
-67.87 |
0.00 |
| 14:08 |
-312.45 |
-43.18 |
0.00 |
| 14:07 |
-312.45 |
-43.18 |
0.00 |
| 14:06 |
-312.45 |
-29.83 |
0.00 |
| 14:05 |
-312.45 |
-29.83 |
0.00 |
| 14:04 |
-312.45 |
42.02 |
0.00 |
| 14:03 |
-312.45 |
47.14 |
0.00 |
| 14:02 |
-312.45 |
56.43 |
0.00 |
| 14:01 |
-312.45 |
95.99 |
0.00 |
| 14:00 |
-312.45 |
95.99 |
0.00 |
| 13:59 |
-312.45 |
95.99 |
0.00 |
| 13:58 |
-312.45 |
118.44 |
0.00 |
| 13:57 |
-312.45 |
118.44 |
0.00 |
| 13:56 |
-312.45 |
118.44 |
0.00 |
| 13:55 |
-312.45 |
118.44 |
0.00 |
| 13:54 |
-312.45 |
126.46 |
0.00 |
| 13:53 |
-312.45 |
94.82 |
0.00 |
| 13:52 |
-312.45 |
58.69 |
0.00 |
| 13:51 |
-312.45 |
58.69 |
0.00 |
| 13:50 |
-352.55 |
59.57 |
0.00 |
| 13:49 |
-352.55 |
67.58 |
0.00 |
| 13:48 |
-352.55 |
67.58 |
0.00 |
| 13:47 |
-352.55 |
63.34 |
0.00 |
| 13:46 |
-352.55 |
85.95 |
0.00 |
| 13:45 |
-352.55 |
77.92 |
0.00 |
| 13:44 |
-352.55 |
77.92 |
0.00 |
| 13:43 |
-352.55 |
77.92 |
0.00 |
| 13:42 |
-352.55 |
77.92 |
0.00 |
| 13:41 |
-352.55 |
77.92 |
0.00 |
| 13:40 |
-352.55 |
55.91 |
0.00 |
| 13:39 |
-352.55 |
49.08 |
0.00 |
| 13:38 |
-352.55 |
41.05 |
0.00 |
| 13:37 |
-352.55 |
31.74 |
0.00 |
| 13:36 |
-352.55 |
-12.67 |
0.00 |
| 13:35 |
-352.55 |
-18.91 |
0.00 |
| 13:34 |
-352.55 |
-3.08 |
0.00 |
| 13:33 |
-352.55 |
-11.09 |
0.00 |
| 13:32 |
-352.55 |
-11.09 |
0.00 |
| 13:31 |
-352.55 |
-11.09 |
0.00 |
| 13:30 |
-352.55 |
-11.09 |
0.00 |
| 13:29 |
-352.55 |
-11.09 |
0.00 |
| 13:28 |
-352.55 |
-11.09 |
0.00 |
| 13:27 |
-352.55 |
-11.09 |
0.00 |
| 13:26 |
-388.83 |
-23.17 |
0.00 |
| 13:25 |
-388.83 |
-101.35 |
0.00 |
| 13:24 |
-388.83 |
-82.47 |
0.00 |
| 13:23 |
-388.83 |
-85.61 |
0.00 |
| 13:22 |
-388.83 |
-101.14 |
0.00 |
| 13:21 |
-388.83 |
-87.26 |
0.00 |
| 13:20 |
-309.08 |
-75.27 |
0.00 |
| 13:19 |
-309.08 |
-83.99 |
0.00 |
| 13:18 |
-309.08 |
-83.12 |
0.00 |
| 13:17 |
-309.08 |
-72.75 |
0.00 |
| 13:16 |
-309.08 |
-89.29 |
0.00 |
| 13:15 |
-309.08 |
-87.37 |
0.00 |
| 13:14 |
-309.08 |
-85.16 |
0.00 |
| 13:13 |
-276.44 |
-30.76 |
0.00 |
| 13:12 |
-276.44 |
-40.61 |
0.00 |
| 13:11 |
-276.44 |
-40.61 |
0.00 |
| 13:10 |
-276.44 |
-13.27 |
0.00 |
| 13:09 |
-276.44 |
3.43 |
0.00 |
| 13:08 |
-276.44 |
-6.14 |
0.00 |
| 13:07 |
-276.44 |
-33.04 |
0.00 |
| 13:06 |
-276.44 |
-36.58 |
0.00 |
| 13:05 |
-276.44 |
-37.48 |
0.00 |
| 13:04 |
-276.44 |
-37.48 |
0.00 |
| 13:03 |
-276.44 |
-56.84 |
0.00 |
| 13:02 |
-276.44 |
-50.50 |
0.00 |
| 13:01 |
-235.30 |
-69.43 |
0.00 |
| 11:30 |
-235.30 |
-47.60 |
0.00 |
| 11:29 |
-235.30 |
-47.70 |
0.00 |
| 11:28 |
-235.30 |
-47.70 |
0.00 |
| 11:27 |
-235.30 |
-47.70 |
0.00 |
| 11:26 |
-235.30 |
-64.08 |
0.00 |
| 11:25 |
-235.30 |
-78.67 |
0.00 |
| 11:24 |
-235.30 |
-78.67 |
0.00 |
| 11:23 |
-235.30 |
-95.19 |
0.00 |
| 11:22 |
-235.30 |
-106.98 |
0.00 |
| 11:21 |
-235.30 |
-112.59 |
0.00 |
| 11:20 |
-235.30 |
-127.55 |
0.00 |
| 11:19 |
-235.30 |
-121.63 |
0.00 |
| 11:18 |
-235.30 |
-100.42 |
0.00 |
| 11:17 |
-235.30 |
-100.42 |
0.00 |
| 11:16 |
-235.30 |
-95.05 |
0.00 |
| 11:15 |
-235.30 |
-96.42 |
0.00 |
| 11:14 |
-235.30 |
-55.93 |
0.00 |
| 11:13 |
-235.30 |
-50.29 |
0.00 |
| 11:12 |
-235.30 |
-53.22 |
0.00 |
| 11:11 |
-170.74 |
-43.35 |
0.00 |
| 11:10 |
-245.33 |
-98.28 |
0.00 |
| 11:09 |
-245.33 |
-99.12 |
0.00 |
| 11:08 |
-245.33 |
-121.52 |
0.00 |
| 11:07 |
-213.01 |
-104.45 |
0.00 |
| 11:06 |
-292.37 |
-181.82 |
0.00 |
| 11:05 |
-261.09 |
-189.73 |
0.00 |
| 11:04 |
-261.09 |
-197.49 |
0.00 |
| 11:03 |
-261.09 |
-221.22 |
0.00 |
| 11:02 |
-261.09 |
-221.22 |
0.00 |
| 11:01 |
-261.09 |
-221.22 |
0.00 |
| 11:00 |
-261.09 |
-226.36 |
0.00 |
| 10:59 |
-261.09 |
-226.36 |
0.00 |
| 10:58 |
-261.09 |
-217.67 |
0.00 |
| 10:57 |
-261.09 |
-217.67 |
0.00 |
| 10:56 |
-261.09 |
-217.67 |
0.00 |
| 10:55 |
-261.09 |
-217.67 |
0.00 |
| 10:54 |
-261.09 |
-217.67 |
0.00 |
| 10:53 |
-261.09 |
-217.67 |
0.00 |
| 10:52 |
-261.09 |
-225.81 |
0.00 |
| 10:51 |
-261.09 |
-225.81 |
0.00 |
| 10:50 |
-261.09 |
-225.81 |
0.00 |
| 10:49 |
-261.09 |
-225.81 |
0.00 |
| 10:48 |
-261.09 |
-225.81 |
0.00 |
| 10:47 |
-261.09 |
-217.92 |
0.00 |
| 10:46 |
-261.09 |
-217.92 |
0.00 |
| 10:45 |
-261.09 |
-217.92 |
0.00 |
| 10:44 |
-261.09 |
-194.70 |
0.00 |
| 10:43 |
-261.09 |
-208.13 |
0.00 |
| 10:42 |
-261.09 |
-208.13 |
0.00 |
| 10:41 |
-261.09 |
-222.11 |
0.00 |
| 10:40 |
-261.09 |
-234.66 |
0.00 |
| 10:39 |
-261.09 |
-234.66 |
0.00 |
| 10:38 |
-261.09 |
-234.66 |
0.00 |
| 10:37 |
-176.57 |
-229.37 |
0.00 |
| 10:36 |
-176.57 |
-229.37 |
0.00 |
| 10:35 |
-176.57 |
-238.54 |
0.00 |
| 10:34 |
-176.57 |
-230.58 |
0.00 |
| 10:33 |
-144.02 |
-193.14 |
0.00 |
| 10:32 |
-144.02 |
-193.14 |
0.00 |
| 10:31 |
-144.02 |
-183.98 |
0.00 |
| 10:30 |
-144.02 |
-183.98 |
0.00 |
| 10:29 |
-144.02 |
-177.18 |
0.00 |
| 10:28 |
-144.02 |
-213.21 |
0.00 |
| 10:27 |
-144.02 |
-213.21 |
0.00 |
| 10:26 |
-112.46 |
-214.96 |
0.00 |
| 10:25 |
-112.46 |
-214.96 |
0.00 |
| 10:24 |
-112.46 |
-230.21 |
0.00 |
| 10:23 |
-112.46 |
-229.51 |
0.00 |
| 10:22 |
-112.46 |
-202.11 |
0.00 |
| 10:21 |
-65.32 |
-215.01 |
0.00 |
| 10:20 |
-65.32 |
-194.12 |
0.00 |
| 10:19 |
-65.32 |
-183.35 |
0.00 |
| 10:18 |
-99.78 |
-204.45 |
0.00 |
| 10:17 |
-99.78 |
-204.45 |
0.00 |
| 10:16 |
-99.78 |
-197.00 |
0.00 |
| 10:15 |
-99.78 |
-211.04 |
0.00 |
| 10:14 |
-99.78 |
-197.77 |
0.00 |
| 10:13 |
-99.78 |
-165.26 |
0.00 |
| 10:12 |
-99.78 |
-175.40 |
0.00 |
| 10:11 |
-99.78 |
-170.26 |
0.00 |
| 10:10 |
-99.78 |
-173.91 |
0.00 |
| 10:09 |
-99.78 |
-175.65 |
0.00 |
| 10:08 |
-99.78 |
-169.56 |
0.00 |
| 10:07 |
-99.78 |
-149.97 |
0.00 |
| 10:06 |
-99.78 |
-128.64 |
0.00 |
| 10:05 |
-99.78 |
-82.64 |
0.00 |
| 10:04 |
-99.78 |
-89.87 |
0.00 |
| 10:03 |
-99.78 |
-56.62 |
0.00 |
| 10:02 |
-99.78 |
-59.55 |
0.00 |
| 10:01 |
-99.78 |
-73.96 |
0.00 |
| 10:00 |
-99.78 |
-54.15 |
0.00 |
| 09:59 |
-99.78 |
-24.41 |
0.00 |
| 09:58 |
-99.78 |
-24.41 |
0.00 |
| 09:57 |
-99.78 |
-62.07 |
0.00 |
| 09:56 |
-99.78 |
-71.50 |
0.00 |
| 09:55 |
-99.78 |
-56.07 |
0.00 |
| 09:54 |
-99.78 |
-48.94 |
0.00 |
| 09:53 |
-99.78 |
-63.47 |
0.00 |
| 09:52 |
-99.78 |
-71.39 |
0.00 |
| 09:51 |
-99.78 |
-71.33 |
0.00 |
| 09:50 |
-99.78 |
-53.48 |
0.00 |
| 09:49 |
-130.81 |
-42.46 |
0.00 |
| 09:48 |
-130.81 |
-44.46 |
0.00 |
| 09:47 |
-130.81 |
-52.80 |
0.00 |
| 09:46 |
-80.32 |
-66.29 |
0.00 |
| 09:45 |
-80.32 |
-78.56 |
0.00 |
| 09:44 |
-75.64 |
-111.79 |
0.00 |
| 09:43 |
-75.64 |
-115.07 |
0.00 |
| 09:42 |
-37.57 |
-125.57 |
0.00 |
| 09:41 |
-37.57 |
-123.39 |
0.00 |
| 09:40 |
-37.57 |
-128.88 |
0.00 |
| 09:39 |
-37.57 |
-147.85 |
0.00 |
| 09:38 |
-37.57 |
-143.77 |
0.00 |
| 09:37 |
-39.85 |
-90.08 |
0.00 |
| 09:36 |
-39.85 |
-88.72 |
0.00 |
| 09:35 |
-39.85 |
-73.65 |
0.00 |
| 09:34 |
-39.85 |
-37.23 |
0.00 |
| 09:33 |
-39.85 |
-41.54 |
0.00 |
| 09:32 |
-39.85 |
-48.16 |
0.00 |
| 09:31 |
-39.85 |
25.23 |
0.00 |
| 09:30 |
0.00 |
-43.34 |
0.00 |
|
| 大单资金：-417.29万元 |
成交额占比：-3.27% |
| 中单资金：102.50万元 |
成交额占比：0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
8.01 |
-0.12% |
-1155.96 |
-469.77 |
-417.29 |
-3.27% |
102.50 |
0.80% |
-841.17 |
-6.60% |
| 20241104 |
8.02 |
6.37% |
182.76 |
-267.38 |
405.92 |
2.70% |
454.15 |
3.03% |
-677.31 |
-4.51% |
| 20241101 |
7.54 |
0.80% |
-751.14 |
-700.98 |
-443.46 |
-5.33% |
409.01 |
4.92% |
-716.69 |
-8.61% |
| 20241031 |
7.48 |
0.40% |
-61.30 |
-303.00 |
100.24 |
2.46% |
-289.71 |
-7.11% |
128.17 |
3.15% |
| 20241030 |
7.45 |
0.13% |
-222.83 |
-408.23 |
-115.18 |
-3.18% |
-39.55 |
-1.09% |
-68.10 |
-1.88% |
| 20241029 |
7.44 |
-2.75% |
-1000.01 |
-399.10 |
-214.90 |
-4.51% |
-551.25 |
-11.56% |
-233.86 |
-4.90% |
| 20241028 |
7.65 |
2.96% |
1047.62 |
392.99 |
-27.68 |
-0.58% |
428.70 |
8.93% |
646.60 |
13.47% |
| 20241025 |
7.43 |
0.00% |
-21.52 |
237.73 |
-45.48 |
-1.16% |
-21.42 |
-0.54% |
45.38 |
1.15% |
| 20241024 |
7.43 |
0.13% |
427.72 |
155.07 |
-4.99 |
-0.15% |
-47.77 |
-1.41% |
480.48 |
14.20% |
| 20241023 |
7.42 |
0.27% |
-992.16 |
195.58 |
-106.05 |
-2.38% |
-628.96 |
-14.11% |
-257.15 |
-5.77% |
| 20241022 |
7.40 |
3.21% |
1769.86 |
323.85 |
577.19 |
9.30% |
459.31 |
7.40% |
733.36 |
11.81% |
| 20241021 |
7.17 |
0.56% |
-221.50 |
-247.82 |
-182.94 |
-3.47% |
159.08 |
3.01% |
-197.64 |
-3.74% |
| 20241018 |
7.13 |
1.28% |
-215.82 |
-54.81 |
-128.14 |
-2.56% |
65.18 |
1.30% |
-152.86 |
-3.06% |
| 20241017 |
7.04 |
-0.85% |
-47.01 |
-22.01 |
35.52 |
1.05% |
-121.53 |
-3.60% |
39.00 |
1.16% |
| 20241016 |
7.10 |
0.14% |
80.93 |
-108.27 |
22.22 |
0.87% |
27.80 |
1.09% |
30.91 |
1.21% |
| 20241015 |
7.09 |
-2.07% |
-645.29 |
-208.54 |
5.52 |
0.18% |
-389.92 |
-12.79% |
-260.89 |
-8.56% |
| 20241014 |
7.24 |
1.26% |
390.99 |
-825.91 |
10.07 |
0.31% |
99.44 |
3.06% |
281.48 |
8.67% |
| 20241011 |
7.15 |
-2.46% |
-540.37 |
-779.54 |
-95.34 |
-2.49% |
-176.76 |
-4.61% |
-268.27 |
-7.00% |
| 20241010 |
7.33 |
1.81% |
105.66 |
-554.07 |
-50.74 |
-0.89% |
-58.19 |
-1.02% |
214.59 |
3.76% |
| 20241009 |
7.20 |
-9.55% |
-1874.57 |
-376.14 |
-78.05 |
-0.83% |
-718.10 |
-7.60% |
-1078.42 |
-11.41% |
| 20241008 |
7.96 |
1.79% |
-2016.86 |
-134.63 |
-611.85 |
-3.88% |
-683.08 |
-4.33% |
-721.93 |
-4.58% |
| 20240930 |
0.00 |
-% |
-229.80 |
485.12 |
56.44 |
-% |
-862.40 |
-% |
576.16 |
-% |
| 20240927 |
7.20 |
3.00% |
-512.77 |
428.68 |
130.13 |
1.97% |
-222.08 |
-3.35% |
-420.82 |
-6.35% |
| 20240926 |
6.99 |
6.55% |
1392.81 |
298.55 |
127.19 |
2.64% |
368.47 |
7.65% |
897.15 |
18.63% |
| 20240925 |
6.56 |
1.08% |
53.59 |
222.56 |
163.46 |
4.63% |
-128.90 |
-3.65% |
19.03 |
0.54% |
| 20240924 |
6.49 |
3.84% |
654.89 |
18.21 |
7.90 |
0.28% |
252.65 |
8.93% |
394.34 |
13.94% |
| 20240923 |
6.25 |
-0.64% |
-195.38 |
10.31 |
0.00 |
0.00% |
-101.36 |
-7.29% |
-94.02 |
-6.76% |
| 20240920 |
6.29 |
-0.47% |
58.03 |
10.31 |
0.00 |
0.00% |
-6.43 |
-0.35% |
64.46 |
3.54% |
| 20240919 |
6.32 |
5.86% |
1019.30 |
10.31 |
51.20 |
1.32% |
405.47 |
10.47% |
562.63 |
14.53% |
| 20240918 |
5.97 |
-1.65% |
-409.16 |
-164.82 |
-40.89 |
-2.57% |
-193.86 |
-12.16% |
-174.41 |
-10.94% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
