002176江特电机 今日实时资金流向 |
15:00 |
-5754.88 |
-18877.22 |
-18774.05 |
14:59 |
-7611.78 |
-19050.31 |
-18798.89 |
14:58 |
-7611.78 |
-19050.31 |
-18798.89 |
14:57 |
-7611.78 |
-19046.90 |
-18813.14 |
14:56 |
-7477.22 |
-18851.74 |
-18797.36 |
14:55 |
-7411.50 |
-19016.91 |
-18819.02 |
14:54 |
-7688.14 |
-19152.47 |
-18833.17 |
14:53 |
-7825.31 |
-19248.63 |
-18778.91 |
14:52 |
-8112.19 |
-19205.70 |
-18771.52 |
14:51 |
-8091.35 |
-19190.65 |
-18671.52 |
14:50 |
-8059.93 |
-19170.85 |
-18579.37 |
14:49 |
-8403.74 |
-19201.53 |
-18654.27 |
14:48 |
-8424.21 |
-19325.71 |
-18680.00 |
14:47 |
-8424.21 |
-19570.39 |
-18654.48 |
14:46 |
-8951.35 |
-19788.54 |
-18781.92 |
14:45 |
-8917.11 |
-19843.82 |
-18915.74 |
14:44 |
-9015.46 |
-19800.78 |
-18923.78 |
14:43 |
-8838.48 |
-19687.77 |
-18893.23 |
14:42 |
-9040.64 |
-19578.09 |
-18822.22 |
14:41 |
-9332.62 |
-19750.31 |
-18818.92 |
14:40 |
-11211.48 |
-20361.79 |
-18935.08 |
14:39 |
-11162.49 |
-20543.68 |
-18959.08 |
14:38 |
-10983.24 |
-20470.09 |
-18913.27 |
14:37 |
-11036.79 |
-20596.08 |
-18901.53 |
14:36 |
-11141.33 |
-20532.05 |
-18784.15 |
14:35 |
-11198.90 |
-20518.97 |
-18754.08 |
14:34 |
-11202.40 |
-20620.31 |
-18804.40 |
14:33 |
-11515.70 |
-21267.94 |
-19016.04 |
14:32 |
-11295.91 |
-21137.62 |
-18639.78 |
14:31 |
-11151.90 |
-21274.04 |
-18528.71 |
14:30 |
-11136.46 |
-21445.43 |
-18558.38 |
14:29 |
-11030.58 |
-21537.13 |
-18602.16 |
14:28 |
-11076.79 |
-21626.85 |
-18601.61 |
14:27 |
-10972.52 |
-21734.09 |
-18623.89 |
14:26 |
-10754.27 |
-21998.72 |
-18689.54 |
14:25 |
-10696.19 |
-21926.89 |
-18657.12 |
14:24 |
-10288.76 |
-21712.32 |
-18624.20 |
14:23 |
-10212.22 |
-21689.93 |
-18629.74 |
14:22 |
-10130.02 |
-21681.63 |
-18571.65 |
14:21 |
-10133.79 |
-21816.09 |
-18655.36 |
14:20 |
-9888.42 |
-21693.88 |
-18479.99 |
14:19 |
-9835.93 |
-22336.82 |
-18750.53 |
14:18 |
-9824.59 |
-22679.86 |
-18840.86 |
14:17 |
-9713.87 |
-22690.27 |
-18895.70 |
14:16 |
-9744.23 |
-22706.13 |
-18884.12 |
14:15 |
-9919.89 |
-22620.90 |
-18787.22 |
14:14 |
-9648.01 |
-22640.86 |
-18949.19 |
14:13 |
-9759.71 |
-22618.53 |
-19007.86 |
14:12 |
-9674.19 |
-22458.09 |
-19057.36 |
14:11 |
-9922.55 |
-22681.44 |
-19281.97 |
14:10 |
-9993.89 |
-23437.35 |
-19579.09 |
14:09 |
-10276.75 |
-23757.47 |
-19730.51 |
14:08 |
-10441.91 |
-23748.73 |
-19741.90 |
14:07 |
-10362.80 |
-23516.67 |
-19783.24 |
14:06 |
-10901.57 |
-23591.17 |
-19828.91 |
14:05 |
-10933.21 |
-23736.10 |
-19841.12 |
14:04 |
-11053.30 |
-23824.09 |
-19877.50 |
14:03 |
-11134.03 |
-23957.36 |
-20051.63 |
14:02 |
-11527.62 |
-24331.17 |
-20101.27 |
14:01 |
-11280.62 |
-24366.73 |
-20130.96 |
14:00 |
-11573.48 |
-24495.02 |
-19927.28 |
13:59 |
-11681.08 |
-24723.15 |
-19983.76 |
13:58 |
-11418.89 |
-24821.71 |
-20042.00 |
13:57 |
-10789.30 |
-24440.43 |
-20096.62 |
13:56 |
-10999.12 |
-25075.33 |
-20329.08 |
13:55 |
-10613.74 |
-24887.02 |
-20795.01 |
13:54 |
-11016.10 |
-25075.68 |
-20967.68 |
13:53 |
-9847.80 |
-24582.91 |
-20903.85 |
13:52 |
-9651.27 |
-25108.09 |
-21157.56 |
13:51 |
-9720.47 |
-25067.53 |
-21326.33 |
13:50 |
-10301.23 |
-25026.12 |
-21297.05 |
13:49 |
-10608.64 |
-25216.91 |
-21335.86 |
13:48 |
-11007.05 |
-24804.49 |
-20932.99 |
13:47 |
-3630.17 |
-22161.25 |
-20192.48 |
13:46 |
-3303.77 |
-21899.76 |
-20032.28 |
13:45 |
-3303.77 |
-21833.77 |
-19965.10 |
13:44 |
-2836.37 |
-21524.42 |
-19865.74 |
13:43 |
-2800.96 |
-21445.34 |
-19813.05 |
13:42 |
-2800.96 |
-21305.31 |
-19757.04 |
13:41 |
-2759.33 |
-21278.49 |
-19721.95 |
13:40 |
-2707.61 |
-21278.49 |
-19673.88 |
13:39 |
-2707.61 |
-21258.96 |
-19648.77 |
13:38 |
-2707.61 |
-21258.96 |
-19607.03 |
13:37 |
-2707.61 |
-21245.01 |
-19582.67 |
13:36 |
-2707.61 |
-21245.01 |
-19550.16 |
13:35 |
-2707.61 |
-21229.56 |
-19502.73 |
13:34 |
-2707.61 |
-21193.61 |
-19456.05 |
13:33 |
-2707.61 |
-21137.39 |
-19414.73 |
13:32 |
-2652.67 |
-21041.57 |
-19323.63 |
13:31 |
-2652.67 |
-20890.49 |
-19249.69 |
13:30 |
-2615.76 |
-20855.08 |
-19181.44 |
13:29 |
-2615.76 |
-20836.73 |
-19156.01 |
13:28 |
-2615.76 |
-20804.54 |
-19123.50 |
13:27 |
-2615.76 |
-20742.09 |
-19079.39 |
13:26 |
-2512.86 |
-20636.29 |
-19037.44 |
13:25 |
-2512.86 |
-20591.76 |
-19014.26 |
13:24 |
-2512.86 |
-20549.70 |
-18978.21 |
13:23 |
-2480.67 |
-20502.71 |
-18945.70 |
13:22 |
-2427.02 |
-20459.89 |
-18911.25 |
13:21 |
-2427.02 |
-20370.83 |
-18858.24 |
13:20 |
-2427.02 |
-20288.64 |
-18795.90 |
13:19 |
-2266.07 |
-20223.51 |
-18760.27 |
13:18 |
-2266.07 |
-20167.39 |
-18725.83 |
13:17 |
-1898.99 |
-20110.31 |
-18689.77 |
13:16 |
-1898.99 |
-20085.63 |
-18653.18 |
13:15 |
-1898.99 |
-20077.80 |
-18631.29 |
13:14 |
-1898.99 |
-20050.86 |
-18592.66 |
13:13 |
-1898.99 |
-20022.75 |
-18563.80 |
13:12 |
-1798.99 |
-20000.75 |
-18536.54 |
13:11 |
-1756.07 |
-19973.93 |
-18495.01 |
13:10 |
-1756.07 |
-19907.62 |
-18448.65 |
13:09 |
-1756.07 |
-19873.17 |
-18407.88 |
13:08 |
-1689.44 |
-19827.03 |
-18343.82 |
13:07 |
-1594.15 |
-19814.59 |
-18307.55 |
13:06 |
-1594.15 |
-19746.35 |
-18276.11 |
13:05 |
-1594.15 |
-19709.00 |
-18219.88 |
13:04 |
-1594.15 |
-19682.18 |
-18186.50 |
13:03 |
-1594.15 |
-19676.81 |
-18151.20 |
13:02 |
-1594.15 |
-19666.08 |
-18126.09 |
13:01 |
-1594.15 |
-19639.26 |
-18073.94 |
11:30 |
-1480.63 |
-19221.22 |
-17679.47 |
11:29 |
-1480.63 |
-19198.36 |
-17638.37 |
11:28 |
-1446.83 |
-19131.94 |
-17605.43 |
11:27 |
-1446.83 |
-19126.58 |
-17559.29 |
11:26 |
-1446.83 |
-19062.09 |
-17529.45 |
11:25 |
-1446.83 |
-19041.60 |
-17479.98 |
11:24 |
-1446.83 |
-19025.50 |
-17442.00 |
11:23 |
-1446.83 |
-18998.14 |
-17400.79 |
11:22 |
-1446.83 |
-18970.56 |
-17359.05 |
11:21 |
-1446.83 |
-18947.49 |
-17308.18 |
11:20 |
-1329.02 |
-18871.95 |
-17254.64 |
11:19 |
-1329.02 |
-18812.94 |
-17233.82 |
11:18 |
-1275.37 |
-18786.76 |
-17211.50 |
11:17 |
-1178.80 |
-18741.37 |
-17187.89 |
11:16 |
-1178.80 |
-18734.29 |
-17166.96 |
11:15 |
-1178.80 |
-18728.92 |
-17108.59 |
11:14 |
-1178.80 |
-18728.92 |
-17074.68 |
11:13 |
-1017.85 |
-18723.56 |
-17051.28 |
11:12 |
-875.25 |
-18650.16 |
-17029.39 |
11:11 |
-875.25 |
-18589.33 |
-16998.60 |
11:10 |
-875.25 |
-18559.71 |
-16964.80 |
11:09 |
-875.25 |
-18554.67 |
-16943.44 |
11:08 |
-875.25 |
-18545.55 |
-16927.24 |
11:07 |
-875.25 |
-18540.18 |
-16900.84 |
11:06 |
-875.25 |
-18518.08 |
-16887.21 |
11:05 |
-875.25 |
-18505.20 |
-16869.72 |
11:04 |
-875.25 |
-18492.65 |
-16855.12 |
11:03 |
-875.25 |
-18486.21 |
-16827.55 |
11:02 |
-842.09 |
-18486.21 |
-16794.71 |
11:01 |
-842.09 |
-18486.21 |
-16781.73 |
11:00 |
-842.09 |
-18486.21 |
-16753.94 |
10:59 |
-842.09 |
-18486.21 |
-16731.08 |
10:58 |
-777.71 |
-18451.55 |
-16713.91 |
10:57 |
-777.71 |
-18439.86 |
-16678.29 |
10:56 |
-777.71 |
-18412.17 |
-16652.11 |
10:55 |
-777.71 |
-18379.98 |
-16632.04 |
10:54 |
-777.71 |
-18379.98 |
-16608.11 |
10:53 |
-777.71 |
-18351.33 |
-16569.70 |
10:52 |
-777.71 |
-18285.67 |
-16545.23 |
10:51 |
-777.71 |
-18260.77 |
-16511.54 |
10:50 |
-777.71 |
-18178.37 |
-16463.14 |
10:49 |
-744.45 |
-18155.19 |
-16426.55 |
10:48 |
-658.61 |
-18128.79 |
-16400.80 |
10:47 |
-658.61 |
-18113.88 |
-16369.89 |
10:46 |
-626.42 |
-18095.10 |
-16343.17 |
10:45 |
-626.42 |
-18066.99 |
-16305.40 |
10:44 |
-626.42 |
-18049.50 |
-16270.52 |
10:43 |
-626.42 |
-18038.77 |
-16243.16 |
10:42 |
-594.23 |
-18006.79 |
-16213.65 |
10:41 |
-594.23 |
-17988.33 |
-16185.64 |
10:40 |
-594.23 |
-17960.76 |
-16159.56 |
10:39 |
-594.23 |
-17942.84 |
-16124.69 |
10:38 |
-594.23 |
-17869.45 |
-16073.07 |
10:37 |
-594.23 |
-17853.67 |
-16016.95 |
10:36 |
-594.23 |
-17823.74 |
-15945.37 |
10:35 |
-594.23 |
-17762.58 |
-15882.70 |
10:34 |
-594.23 |
-17703.78 |
-15827.98 |
10:33 |
-594.23 |
-17642.08 |
-15780.87 |
10:32 |
-562.04 |
-17596.05 |
-15739.77 |
10:31 |
-529.10 |
-17516.32 |
-15688.26 |
10:30 |
-529.10 |
-17446.58 |
-15606.49 |
10:29 |
-529.10 |
-17401.73 |
-15538.77 |
10:28 |
-496.80 |
-17381.45 |
-15470.52 |
10:27 |
-496.80 |
-17275.01 |
-15422.56 |
10:26 |
-496.80 |
-17220.28 |
-15377.27 |
10:25 |
-400.23 |
-17204.19 |
-15325.44 |
10:24 |
-400.23 |
-17168.13 |
-15265.68 |
10:23 |
-357.31 |
-17136.69 |
-15202.90 |
10:22 |
-316.53 |
-17077.79 |
-15160.84 |
10:21 |
-316.53 |
-17004.50 |
-15120.92 |
10:20 |
-284.34 |
-16980.04 |
-15061.79 |
10:19 |
-284.34 |
-16936.47 |
-14991.93 |
10:18 |
-172.00 |
-16870.59 |
-14910.16 |
10:17 |
-129.08 |
-16760.07 |
-14858.55 |
10:16 |
-129.08 |
-16659.96 |
-14803.39 |
10:15 |
-129.08 |
-16610.92 |
-14719.26 |
10:14 |
-56.12 |
-16583.46 |
-14673.01 |
10:13 |
-56.12 |
-16559.42 |
-14606.80 |
10:12 |
-14.70 |
-16433.67 |
-14547.35 |
10:11 |
81.87 |
-16358.45 |
-14461.93 |
10:10 |
81.87 |
-16317.89 |
-14372.33 |
10:09 |
250.22 |
-16215.95 |
-14260.51 |
10:08 |
303.87 |
-16059.19 |
-14124.12 |
10:07 |
751.96 |
-15875.06 |
-13967.66 |
10:06 |
1220.11 |
-15730.85 |
-13773.66 |
10:05 |
1359.60 |
-15388.24 |
-13600.36 |
10:04 |
1574.74 |
-15073.64 |
-13401.09 |
10:03 |
1798.56 |
-14880.92 |
-13279.51 |
10:02 |
1899.21 |
-14772.12 |
-13162.20 |
10:01 |
2079.37 |
-14636.71 |
-13047.60 |
10:00 |
2229.59 |
-14385.95 |
-12922.26 |
09:59 |
2486.46 |
-14144.74 |
-12770.53 |
09:58 |
2681.11 |
-13690.00 |
-12519.53 |
09:57 |
2713.30 |
-13406.73 |
-12292.89 |
09:56 |
2809.87 |
-13080.96 |
-12034.06 |
09:55 |
2809.87 |
-12959.39 |
-11897.24 |
09:54 |
2960.09 |
-12857.35 |
-11727.48 |
09:53 |
3112.02 |
-12764.86 |
-11567.06 |
09:52 |
3208.70 |
-12617.32 |
-11366.39 |
09:51 |
3240.89 |
-12366.34 |
-11158.21 |
09:50 |
3350.66 |
-11990.36 |
-10896.60 |
09:49 |
3535.11 |
-11628.44 |
-10698.94 |
09:48 |
3535.11 |
-11413.19 |
-10421.97 |
09:47 |
3665.58 |
-11208.46 |
-10165.94 |
09:46 |
3801.64 |
-10773.79 |
-9770.62 |
09:45 |
5149.97 |
-10352.74 |
-9350.19 |
09:44 |
5413.07 |
-9872.25 |
-8971.61 |
09:43 |
5969.10 |
-9388.00 |
-8542.26 |
09:42 |
6145.50 |
-8803.43 |
-8137.09 |
09:41 |
6777.39 |
-8036.99 |
-7509.93 |
09:40 |
7648.56 |
-7349.52 |
-6825.67 |
09:39 |
8395.69 |
-6241.58 |
-6129.18 |
09:38 |
9995.43 |
-4828.22 |
-4862.09 |
09:37 |
13033.09 |
-1337.87 |
-2041.77 |
09:36 |
6556.64 |
618.07 |
-424.60 |
09:35 |
3383.12 |
168.00 |
-164.59 |
09:34 |
2560.91 |
445.75 |
23.35 |
09:33 |
1004.76 |
379.32 |
269.28 |
09:32 |
337.67 |
144.20 |
221.80 |
09:31 |
-183.64 |
-1.69 |
67.80 |
09:30 |
111.86 |
43.11 |
3.88 |
|
大单资金:-5754.88万元 |
成交额占比:-2.22% |
中单资金:-18877.22万元 |
成交额占比:-7.27% |
小单资金:-18774.05万元 |
成交额占比:-7.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
10.39 |
6.56% |
-43406.15 |
-26609.50 |
-5754.88 |
-2.22% |
-18877.22 |
-7.27% |
-18774.05 |
-7.23% |
20251015 |
9.75 |
0.83% |
-4378.99 |
-15693.17 |
-1119.54 |
-1.87% |
-2959.24 |
-4.94% |
-300.21 |
-0.50% |
20251014 |
9.67 |
-3.40% |
-15349.16 |
-10841.18 |
-4708.36 |
-6.06% |
-7147.69 |
-9.20% |
-3493.11 |
-4.50% |
20251013 |
10.01 |
0.50% |
1809.64 |
-900.66 |
-409.28 |
-0.44% |
-1786.92 |
-1.94% |
4005.84 |
4.36% |
20251010 |
9.96 |
-2.83% |
-23426.18 |
-4869.74 |
-14617.44 |
-13.92% |
-6158.78 |
-5.86% |
-2649.96 |
-2.52% |
20251009 |
10.25 |
2.30% |
7071.20 |
7288.27 |
5161.45 |
4.02% |
2103.07 |
1.64% |
-193.32 |
-0.15% |
20250930 |
10.02 |
2.24% |
9706.44 |
1783.14 |
3732.45 |
3.59% |
4599.50 |
4.42% |
1374.49 |
1.32% |
20250929 |
9.80 |
1.87% |
10500.79 |
-5165.77 |
5232.16 |
7.39% |
2727.04 |
3.85% |
2541.59 |
3.59% |
20250926 |
9.62 |
-1.43% |
-6760.27 |
-18018.49 |
-4378.36 |
-7.19% |
-1372.25 |
-2.25% |
-1009.66 |
-1.66% |
20250925 |
9.76 |
0.00% |
-6965.34 |
-18952.83 |
-2459.43 |
-2.95% |
-3356.44 |
-4.03% |
-1149.47 |
-1.38% |
20250924 |
9.76 |
1.77% |
2194.59 |
-13610.37 |
-343.68 |
-0.42% |
655.82 |
0.80% |
1882.45 |
2.29% |
20250923 |
9.59 |
-2.04% |
-11355.79 |
-12272.43 |
-3216.46 |
-3.68% |
-6927.14 |
-7.93% |
-1212.19 |
-1.39% |
20250922 |
9.79 |
-1.31% |
-17962.46 |
-20844.74 |
-7620.56 |
-7.93% |
-9526.06 |
-9.91% |
-815.84 |
-0.85% |
20250919 |
9.92 |
-1.49% |
-14920.97 |
1454.09 |
-5312.70 |
-4.29% |
-6956.60 |
-5.62% |
-2651.67 |
-2.14% |
20250918 |
10.07 |
-0.69% |
-1681.85 |
2067.51 |
2883.03 |
1.55% |
-3379.70 |
-1.81% |
-1185.18 |
-0.64% |
20250917 |
10.14 |
1.30% |
5093.39 |
-5728.03 |
994.26 |
0.63% |
1373.89 |
0.87% |
2725.24 |
1.72% |
20250916 |
10.01 |
-2.25% |
-23253.78 |
-16504.68 |
-11788.77 |
-7.31% |
-5915.53 |
-3.67% |
-5549.48 |
-3.44% |
20250915 |
10.24 |
4.07% |
22601.23 |
-10380.91 |
14678.27 |
7.77% |
4851.25 |
2.57% |
3071.71 |
1.63% |
20250912 |
9.84 |
0.41% |
-9590.03 |
8337.07 |
-4699.28 |
-3.30% |
-1210.29 |
-0.85% |
-3680.46 |
-2.59% |
20250911 |
9.80 |
0.31% |
-6845.87 |
25487.03 |
-4912.51 |
-4.31% |
-6674.83 |
-5.85% |
4741.47 |
4.16% |
20250910 |
9.77 |
-4.31% |
-25927.68 |
32120.35 |
-9782.39 |
-5.27% |
-10548.52 |
-5.68% |
-5596.77 |
-3.02% |
20250909 |
10.21 |
3.03% |
15486.26 |
40593.39 |
-5665.00 |
-1.89% |
6117.37 |
2.04% |
15033.89 |
5.02% |
20250908 |
9.91 |
9.99% |
30002.00 |
41873.76 |
33396.25 |
15.56% |
-1504.08 |
-0.70% |
-1890.17 |
-0.88% |
20250905 |
9.01 |
5.13% |
27295.34 |
4284.67 |
12450.68 |
12.88% |
10076.69 |
10.42% |
4767.97 |
4.93% |
20250904 |
8.57 |
0.59% |
-549.23 |
-6899.97 |
1720.81 |
2.68% |
-814.62 |
-1.27% |
-1455.42 |
-2.27% |
20250903 |
8.52 |
-1.39% |
-6046.15 |
-12222.09 |
-1309.35 |
-3.14% |
-2855.55 |
-6.85% |
-1881.25 |
-4.51% |
20250902 |
8.64 |
-2.15% |
-9372.30 |
-18859.51 |
-4384.63 |
-8.73% |
-4394.96 |
-8.75% |
-592.71 |
-1.18% |
20250901 |
8.83 |
-0.45% |
-6304.27 |
-17786.04 |
-4192.84 |
-9.16% |
-2253.48 |
-4.92% |
142.05 |
0.31% |
20250829 |
8.87 |
1.03% |
3548.95 |
-12314.41 |
1266.04 |
1.84% |
1181.44 |
1.72% |
1101.47 |
1.60% |
20250828 |
8.78 |
-0.23% |
-7594.62 |
-12943.41 |
-3601.31 |
-4.91% |
-2830.54 |
-3.86% |
-1162.77 |
-1.59% |
002176江特电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002176江特电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002176江特电机 小单资金流向:成交单小于1万股或5万元。
如何看江特电机[002176]资金流向的流入和流出呢?什么是江特电机[002176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江特电机[002176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江特电机[002176]资金流向的计算方法不同,所以数据会有不一致的情况。
|