002176江特电机 今日实时资金流向 |
15:00 |
-2856.19 |
-2567.11 |
-909.78 |
14:59 |
-2770.64 |
-2606.99 |
-982.40 |
14:58 |
-2770.64 |
-2606.99 |
-982.40 |
14:57 |
-2770.64 |
-2606.99 |
-982.64 |
14:56 |
-2728.64 |
-2602.49 |
-1005.27 |
14:55 |
-2728.64 |
-2625.44 |
-1008.58 |
14:54 |
-2678.43 |
-2641.50 |
-996.97 |
14:53 |
-2710.35 |
-2611.06 |
-1026.18 |
14:52 |
-2710.35 |
-2570.18 |
-1037.99 |
14:51 |
-2710.35 |
-2537.52 |
-1067.35 |
14:50 |
-2813.16 |
-2562.87 |
-1098.77 |
14:49 |
-2781.44 |
-2536.14 |
-1113.57 |
14:48 |
-2893.73 |
-2569.15 |
-1112.24 |
14:47 |
-2795.95 |
-2521.29 |
-1121.40 |
14:46 |
-2579.31 |
-2491.72 |
-1086.69 |
14:45 |
-2467.25 |
-2499.28 |
-1134.30 |
14:44 |
-2366.69 |
-2460.29 |
-1150.89 |
14:43 |
-2366.69 |
-2422.68 |
-1165.97 |
14:42 |
-2287.09 |
-2361.73 |
-1133.91 |
14:41 |
-2339.29 |
-2349.73 |
-1154.33 |
14:40 |
-2339.29 |
-2357.22 |
-1166.63 |
14:39 |
-2307.45 |
-2311.54 |
-1163.31 |
14:38 |
-2275.01 |
-2303.35 |
-1147.39 |
14:37 |
-2275.01 |
-2268.98 |
-1131.84 |
14:36 |
-2194.41 |
-2268.98 |
-1115.41 |
14:35 |
-2194.41 |
-2274.18 |
-1084.13 |
14:34 |
-2194.41 |
-2321.86 |
-1152.47 |
14:33 |
-2238.20 |
-2325.81 |
-1124.00 |
14:32 |
-2206.40 |
-2317.88 |
-1080.09 |
14:31 |
-2206.40 |
-2332.49 |
-1067.57 |
14:30 |
-2206.40 |
-2421.56 |
-1072.41 |
14:29 |
-2286.60 |
-2399.22 |
-1059.20 |
14:28 |
-2286.60 |
-2380.11 |
-1052.23 |
14:27 |
-2286.60 |
-2396.19 |
-1040.04 |
14:26 |
-2327.94 |
-2394.52 |
-1061.39 |
14:25 |
-2327.94 |
-2422.06 |
-1066.57 |
14:24 |
-2327.94 |
-2438.13 |
-1069.87 |
14:23 |
-2428.98 |
-2499.79 |
-1192.51 |
14:22 |
-2474.34 |
-2557.04 |
-1246.75 |
14:21 |
-2474.34 |
-2563.92 |
-1234.91 |
14:20 |
-2474.34 |
-2557.93 |
-1251.23 |
14:19 |
-2650.12 |
-2615.20 |
-1287.43 |
14:18 |
-2650.12 |
-2633.25 |
-1265.15 |
14:17 |
-2515.39 |
-2549.42 |
-1139.96 |
14:16 |
-2515.39 |
-2599.12 |
-1176.99 |
14:15 |
-2515.39 |
-2604.96 |
-1208.61 |
14:14 |
-2669.06 |
-2610.66 |
-1274.95 |
14:13 |
-2669.06 |
-2596.59 |
-1274.42 |
14:12 |
-2563.43 |
-2689.54 |
-1287.61 |
14:11 |
-2563.43 |
-2688.03 |
-1249.53 |
14:10 |
-2598.94 |
-2655.34 |
-1268.80 |
14:09 |
-2598.94 |
-2592.86 |
-1260.14 |
14:08 |
-2519.14 |
-2584.02 |
-1247.56 |
14:07 |
-2519.14 |
-2532.43 |
-1229.85 |
14:06 |
-2553.46 |
-2528.45 |
-1222.44 |
14:05 |
-2553.46 |
-2483.77 |
-1191.74 |
14:04 |
-2553.46 |
-2488.11 |
-1198.41 |
14:03 |
-2634.66 |
-2470.70 |
-1190.12 |
14:02 |
-2319.67 |
-2326.95 |
-1121.11 |
14:01 |
-2315.65 |
-2263.83 |
-1072.47 |
14:00 |
-2142.62 |
-2154.99 |
-1030.48 |
13:59 |
-2102.47 |
-2143.03 |
-995.77 |
13:58 |
-2132.66 |
-2102.97 |
-989.34 |
13:57 |
-2258.05 |
-2070.49 |
-998.38 |
13:56 |
-2258.05 |
-2034.28 |
-1027.86 |
13:55 |
-2258.05 |
-1946.60 |
-1012.14 |
13:54 |
-2258.05 |
-1953.43 |
-1013.85 |
13:53 |
-2225.93 |
-1955.93 |
-1005.68 |
13:52 |
-2256.40 |
-1957.08 |
-1023.95 |
13:51 |
-2269.63 |
-1879.65 |
-1033.48 |
13:50 |
-2140.51 |
-1837.36 |
-1015.30 |
13:49 |
-2186.05 |
-1821.33 |
-995.59 |
13:48 |
-2148.65 |
-1769.75 |
-978.91 |
13:47 |
-2148.65 |
-1707.85 |
-925.09 |
13:46 |
-2148.65 |
-1719.57 |
-915.17 |
13:45 |
-2148.65 |
-1553.36 |
-826.83 |
13:44 |
-2148.65 |
-1538.31 |
-823.28 |
13:43 |
-2148.65 |
-1573.34 |
-837.62 |
13:42 |
-2148.65 |
-1573.34 |
-843.62 |
13:41 |
-2148.65 |
-1545.06 |
-837.82 |
13:40 |
-2148.65 |
-1547.49 |
-814.24 |
13:39 |
-2116.33 |
-1504.84 |
-791.87 |
13:38 |
-2035.53 |
-1488.99 |
-794.71 |
13:37 |
-1728.35 |
-1441.87 |
-793.05 |
13:36 |
-1728.35 |
-1350.62 |
-737.00 |
13:35 |
-1335.91 |
-1131.43 |
-689.08 |
13:34 |
-1252.45 |
-1104.92 |
-643.84 |
13:33 |
-1252.45 |
-1104.92 |
-636.71 |
13:32 |
-1252.45 |
-1077.80 |
-556.35 |
13:31 |
-1252.45 |
-1020.96 |
-527.37 |
13:30 |
-1252.45 |
-966.73 |
-517.39 |
13:29 |
-1252.45 |
-966.73 |
-498.37 |
13:28 |
-1252.45 |
-960.23 |
-497.98 |
13:27 |
-1252.45 |
-960.23 |
-495.40 |
13:26 |
-1252.45 |
-960.23 |
-502.24 |
13:25 |
-1252.45 |
-1012.12 |
-523.07 |
13:24 |
-1252.45 |
-1036.34 |
-528.28 |
13:23 |
-1252.45 |
-1047.89 |
-523.98 |
13:22 |
-1201.07 |
-1039.68 |
-501.72 |
13:21 |
-1201.07 |
-1047.65 |
-496.28 |
13:20 |
-1201.07 |
-1040.34 |
-501.49 |
13:19 |
-1201.07 |
-1040.34 |
-497.19 |
13:18 |
-1201.07 |
-1043.10 |
-491.25 |
13:17 |
-1201.07 |
-1050.92 |
-531.56 |
13:16 |
-1144.49 |
-1055.49 |
-541.51 |
13:15 |
-982.26 |
-944.27 |
-524.01 |
13:14 |
-982.26 |
-929.11 |
-530.07 |
13:13 |
-982.26 |
-933.85 |
-517.76 |
13:12 |
-982.26 |
-940.06 |
-523.56 |
13:11 |
-982.26 |
-923.55 |
-521.54 |
13:10 |
-944.14 |
-829.44 |
-495.68 |
13:09 |
-944.14 |
-818.99 |
-498.63 |
13:08 |
-944.14 |
-819.57 |
-506.00 |
13:07 |
-944.14 |
-826.28 |
-526.45 |
13:06 |
-944.14 |
-826.28 |
-547.54 |
13:05 |
-944.14 |
-821.14 |
-545.83 |
13:04 |
-944.14 |
-815.59 |
-531.30 |
13:03 |
-944.14 |
-815.59 |
-528.86 |
13:02 |
-944.14 |
-805.95 |
-523.56 |
13:01 |
-944.14 |
-805.95 |
-490.35 |
11:30 |
-974.69 |
-711.97 |
-442.54 |
11:29 |
-974.69 |
-697.05 |
-441.40 |
11:28 |
-974.69 |
-702.15 |
-439.52 |
11:27 |
-974.69 |
-714.47 |
-434.86 |
11:26 |
-974.69 |
-714.47 |
-435.76 |
11:25 |
-987.80 |
-668.21 |
-401.27 |
11:24 |
-987.80 |
-673.02 |
-399.57 |
11:23 |
-987.80 |
-683.72 |
-403.82 |
11:22 |
-987.80 |
-667.74 |
-397.79 |
11:21 |
-987.80 |
-721.60 |
-406.03 |
11:20 |
-987.80 |
-737.09 |
-410.12 |
11:19 |
-987.80 |
-742.56 |
-407.76 |
11:18 |
-987.80 |
-744.02 |
-405.90 |
11:17 |
-987.80 |
-724.38 |
-402.64 |
11:16 |
-938.25 |
-740.52 |
-397.17 |
11:15 |
-938.25 |
-740.52 |
-391.38 |
11:14 |
-938.25 |
-740.52 |
-390.82 |
11:13 |
-938.25 |
-745.93 |
-399.07 |
11:12 |
-938.25 |
-745.93 |
-395.40 |
11:11 |
-938.25 |
-764.03 |
-387.87 |
11:10 |
-938.25 |
-764.03 |
-395.09 |
11:09 |
-938.25 |
-762.41 |
-405.80 |
11:08 |
-938.25 |
-755.48 |
-395.85 |
11:07 |
-938.25 |
-771.00 |
-385.49 |
11:06 |
-938.25 |
-797.09 |
-380.84 |
11:05 |
-857.68 |
-865.34 |
-384.59 |
11:04 |
-783.36 |
-863.72 |
-402.60 |
11:03 |
-783.36 |
-794.08 |
-359.81 |
11:02 |
-825.80 |
-753.85 |
-343.71 |
11:01 |
-907.67 |
-703.14 |
-337.75 |
11:00 |
-907.67 |
-703.14 |
-338.57 |
10:59 |
-907.67 |
-708.39 |
-329.07 |
10:58 |
-907.67 |
-736.50 |
-362.45 |
10:57 |
-907.67 |
-728.33 |
-357.80 |
10:56 |
-907.67 |
-697.51 |
-353.14 |
10:55 |
-907.67 |
-688.59 |
-354.21 |
10:54 |
-907.67 |
-682.37 |
-361.91 |
10:53 |
-907.67 |
-687.69 |
-351.36 |
10:52 |
-907.67 |
-668.42 |
-367.79 |
10:51 |
-907.67 |
-626.47 |
-354.03 |
10:50 |
-907.67 |
-626.47 |
-368.98 |
10:49 |
-907.67 |
-610.15 |
-377.41 |
10:48 |
-948.09 |
-697.44 |
-390.43 |
10:47 |
-874.58 |
-662.93 |
-346.71 |
10:46 |
-874.58 |
-627.92 |
-336.85 |
10:45 |
-874.58 |
-611.69 |
-328.61 |
10:44 |
-874.58 |
-559.02 |
-305.00 |
10:43 |
-874.58 |
-559.02 |
-305.17 |
10:42 |
-828.61 |
-565.16 |
-291.93 |
10:41 |
-828.61 |
-565.16 |
-281.37 |
10:40 |
-828.61 |
-557.24 |
-230.19 |
10:39 |
-828.61 |
-545.26 |
-192.72 |
10:38 |
-828.61 |
-529.52 |
-196.92 |
10:37 |
-828.61 |
-508.01 |
-182.74 |
10:36 |
-877.79 |
-552.18 |
-173.40 |
10:35 |
-840.84 |
-477.35 |
-157.18 |
10:34 |
-840.84 |
-477.35 |
-106.28 |
10:33 |
-840.84 |
-478.99 |
-58.86 |
10:32 |
-840.84 |
-515.70 |
-51.37 |
10:31 |
-840.84 |
-515.79 |
-0.91 |
10:30 |
-840.84 |
-535.11 |
-12.74 |
10:29 |
-840.84 |
-530.18 |
-20.90 |
10:28 |
-840.84 |
-508.73 |
-10.62 |
10:27 |
-840.84 |
-482.48 |
-14.01 |
10:26 |
-758.67 |
-488.41 |
-20.45 |
10:25 |
-723.03 |
-426.64 |
-1.56 |
10:24 |
-723.03 |
-462.88 |
17.93 |
10:23 |
-723.03 |
-377.93 |
94.81 |
10:22 |
-684.40 |
-452.66 |
122.40 |
10:21 |
-606.80 |
-425.78 |
132.30 |
10:20 |
-606.80 |
-447.02 |
119.75 |
10:19 |
-719.19 |
-494.64 |
63.21 |
10:18 |
-719.19 |
-530.43 |
105.81 |
10:17 |
-719.19 |
-587.37 |
117.53 |
10:16 |
-759.67 |
-622.68 |
134.05 |
10:15 |
-718.67 |
-626.40 |
108.13 |
10:14 |
-772.38 |
-660.60 |
84.43 |
10:13 |
-772.38 |
-632.79 |
102.31 |
10:12 |
-739.90 |
-663.20 |
146.32 |
10:11 |
-739.90 |
-688.47 |
139.82 |
10:10 |
-789.47 |
-680.87 |
144.78 |
10:09 |
-789.47 |
-607.73 |
135.20 |
10:08 |
-789.47 |
-588.32 |
202.36 |
10:07 |
-846.55 |
-605.15 |
190.46 |
10:06 |
-846.55 |
-667.92 |
198.56 |
10:05 |
-846.55 |
-705.12 |
199.03 |
10:04 |
-846.55 |
-756.03 |
176.52 |
10:03 |
-846.55 |
-747.28 |
179.88 |
10:02 |
-846.55 |
-742.95 |
200.03 |
10:01 |
-788.24 |
-661.14 |
192.39 |
10:00 |
-788.24 |
-645.44 |
223.82 |
09:59 |
-788.24 |
-641.12 |
282.44 |
09:58 |
-788.24 |
-629.55 |
301.82 |
09:57 |
-786.86 |
-564.82 |
302.22 |
09:56 |
-752.66 |
-556.00 |
311.22 |
09:55 |
-841.14 |
-610.58 |
299.92 |
09:54 |
-841.14 |
-606.94 |
312.05 |
09:53 |
-841.14 |
-627.14 |
303.69 |
09:52 |
-764.44 |
-626.55 |
332.98 |
09:51 |
-783.01 |
-668.61 |
242.75 |
09:50 |
-829.65 |
-678.17 |
237.43 |
09:49 |
-919.49 |
-739.56 |
191.71 |
09:48 |
-924.10 |
-750.66 |
162.68 |
09:47 |
-598.55 |
-748.78 |
109.92 |
09:46 |
-605.09 |
-796.47 |
71.47 |
09:45 |
-570.42 |
-876.63 |
10.53 |
09:44 |
-529.36 |
-863.07 |
-28.80 |
09:43 |
-398.42 |
-801.24 |
-42.39 |
09:42 |
-535.36 |
-858.69 |
-44.78 |
09:41 |
-496.18 |
-754.33 |
-29.28 |
09:40 |
-527.75 |
-790.24 |
-34.96 |
09:39 |
-494.67 |
-738.66 |
10.82 |
09:38 |
-309.51 |
-799.18 |
9.06 |
09:37 |
-283.34 |
-606.68 |
133.47 |
09:36 |
-320.18 |
-654.91 |
147.44 |
09:35 |
-286.15 |
-504.38 |
130.15 |
09:34 |
-201.92 |
-283.23 |
141.83 |
09:33 |
-242.68 |
-119.62 |
105.49 |
09:32 |
-242.68 |
-87.93 |
88.05 |
09:31 |
-149.19 |
-0.77 |
75.08 |
09:30 |
34.44 |
26.58 |
20.04 |
|
大单资金:-2856.19万元 |
成交额占比:-6.99% |
中单资金:-2567.11万元 |
成交额占比:-6.28% |
小单资金:-909.78万元 |
成交额占比:-2.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241118 |
7.98 |
-3.62% |
-6333.08 |
-15174.48 |
-2856.19 |
-6.99% |
-2567.11 |
-6.28% |
-909.78 |
-2.23% |
20241115 |
8.28 |
-3.72% |
-3584.40 |
-5464.03 |
-1006.05 |
-2.23% |
-3206.45 |
-7.11% |
628.10 |
1.39% |
20241114 |
8.60 |
-4.66% |
-14609.51 |
-7204.12 |
-6967.35 |
-11.76% |
-5487.60 |
-9.26% |
-2154.56 |
-3.64% |
20241113 |
9.02 |
0.45% |
-7111.72 |
789.00 |
-3720.48 |
-4.08% |
-1180.43 |
-1.29% |
-2210.81 |
-2.42% |
20241112 |
8.98 |
0.45% |
-6838.07 |
2077.59 |
-624.41 |
-0.56% |
-1079.84 |
-0.97% |
-5133.82 |
-4.62% |
20241111 |
8.94 |
4.32% |
9993.26 |
6334.88 |
6854.26 |
9.20% |
2176.23 |
2.92% |
962.77 |
1.29% |
20241108 |
8.57 |
-0.12% |
-9170.86 |
-1986.49 |
-2746.14 |
-4.15% |
-3953.00 |
-5.97% |
-2471.72 |
-3.73% |
20241107 |
8.58 |
1.54% |
2469.87 |
-380.77 |
1025.77 |
2.00% |
230.68 |
0.45% |
1213.42 |
2.37% |
20241106 |
8.45 |
0.72% |
-2040.64 |
1461.90 |
-2431.89 |
-3.18% |
-463.95 |
-0.61% |
855.20 |
1.12% |
20241105 |
8.39 |
2.69% |
11827.19 |
2676.32 |
3632.88 |
5.40% |
2326.75 |
3.46% |
5867.56 |
8.72% |
20241104 |
8.17 |
2.51% |
-1101.97 |
-5428.34 |
-1467.11 |
-2.79% |
-62.00 |
-0.12% |
427.14 |
0.81% |
20241101 |
7.97 |
-2.69% |
-4203.13 |
-4577.01 |
-1140.42 |
-1.68% |
-1950.38 |
-2.87% |
-1112.33 |
-1.64% |
20241031 |
8.19 |
3.80% |
8499.50 |
3278.20 |
2868.44 |
4.95% |
1831.30 |
3.16% |
3799.76 |
6.56% |
20241030 |
7.89 |
-0.88% |
-4633.96 |
-3444.05 |
-1217.47 |
-3.77% |
-2315.14 |
-7.17% |
-1101.35 |
-3.41% |
20241029 |
7.96 |
-3.16% |
-10278.32 |
-1664.17 |
-4471.78 |
-8.70% |
-3529.05 |
-6.86% |
-2277.49 |
-4.43% |
20241028 |
8.22 |
0.74% |
-1153.81 |
4207.61 |
-615.78 |
-1.26% |
-1038.99 |
-2.13% |
500.96 |
1.03% |
20241025 |
8.16 |
5.43% |
15937.85 |
4997.22 |
6714.79 |
8.17% |
3415.67 |
4.16% |
5807.39 |
7.06% |
20241024 |
7.74 |
-2.15% |
-7049.09 |
-813.21 |
-3853.81 |
-11.33% |
-3080.04 |
-9.06% |
-115.24 |
-0.34% |
20241023 |
7.91 |
0.38% |
-672.18 |
2173.01 |
562.41 |
0.90% |
-265.78 |
-0.43% |
-968.81 |
-1.55% |
20241022 |
7.88 |
2.47% |
3425.55 |
847.73 |
1400.00 |
3.09% |
2005.63 |
4.42% |
19.92 |
0.04% |
20241021 |
7.69 |
1.18% |
-931.44 |
-4001.20 |
173.83 |
0.37% |
-1386.93 |
-2.92% |
281.66 |
0.59% |
20241018 |
7.60 |
3.26% |
10068.24 |
-5182.81 |
904.36 |
1.96% |
1635.22 |
3.55% |
7528.66 |
16.34% |
20241017 |
7.36 |
-1.34% |
-5686.02 |
-7737.78 |
-867.59 |
-2.98% |
-2287.47 |
-7.85% |
-2530.96 |
-8.68% |
20241016 |
7.46 |
-0.67% |
-174.59 |
-9404.71 |
-762.87 |
-2.89% |
-290.52 |
-1.10% |
878.80 |
3.33% |
20241015 |
7.51 |
-3.72% |
-6833.80 |
-15953.88 |
-3448.93 |
-9.07% |
-1080.09 |
-2.84% |
-2304.78 |
-6.06% |
20241014 |
7.80 |
3.17% |
4.75 |
-16769.95 |
-1007.78 |
-2.41% |
320.47 |
0.77% |
692.06 |
1.65% |
20241011 |
7.56 |
-6.32% |
-6864.37 |
-17377.29 |
-1650.61 |
-3.52% |
-2052.02 |
-4.37% |
-3161.74 |
-6.73% |
20241010 |
8.07 |
-4.16% |
-7788.38 |
-13313.16 |
-2534.52 |
-4.34% |
-2409.30 |
-4.12% |
-2844.56 |
-4.87% |
20241009 |
8.42 |
-9.95% |
-12918.44 |
-9343.92 |
-7312.04 |
-8.56% |
-4640.69 |
-5.43% |
-965.71 |
-1.13% |
20241008 |
9.35 |
8.72% |
-3180.01 |
-859.42 |
-4265.00 |
-3.66% |
-3532.87 |
-3.03% |
4617.86 |
3.97% |
002176江特电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002176江特电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002176江特电机 小单资金流向:成交单小于1万股或5万元。
如何看江特电机[002176]资金流向的流入和流出呢?什么是江特电机[002176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江特电机[002176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江特电机[002176]资金流向的计算方法不同,所以数据会有不一致的情况。
|