| 600750江中药业 今日实时资金流向 |
| 15:00 |
-2560.87 |
-2665.52 |
0.00 |
| 14:59 |
-2509.72 |
-2674.34 |
0.00 |
| 14:58 |
-2509.72 |
-2674.34 |
0.00 |
| 14:57 |
-2509.72 |
-2674.34 |
0.00 |
| 14:56 |
-2509.72 |
-2674.34 |
0.00 |
| 14:55 |
-2509.72 |
-2670.61 |
0.00 |
| 14:54 |
-2447.09 |
-2656.28 |
0.00 |
| 14:53 |
-2447.09 |
-2727.09 |
0.00 |
| 14:52 |
-2447.09 |
-2711.00 |
0.00 |
| 14:51 |
-2447.09 |
-2733.72 |
0.00 |
| 14:50 |
-2447.09 |
-2724.91 |
0.00 |
| 14:49 |
-2403.01 |
-2729.10 |
0.00 |
| 14:48 |
-2472.05 |
-2662.09 |
0.00 |
| 14:47 |
-2327.76 |
-2577.59 |
0.00 |
| 14:46 |
-2375.23 |
-2540.29 |
0.00 |
| 14:45 |
-2375.23 |
-2519.56 |
0.00 |
| 14:44 |
-2312.11 |
-2514.04 |
0.00 |
| 14:43 |
-2272.15 |
-2431.24 |
0.00 |
| 14:42 |
-2272.15 |
-2431.24 |
0.00 |
| 14:41 |
-2272.15 |
-2420.65 |
0.00 |
| 14:40 |
-2272.15 |
-2381.79 |
0.00 |
| 14:39 |
-2272.15 |
-2336.28 |
0.00 |
| 14:38 |
-2272.15 |
-2369.65 |
0.00 |
| 14:37 |
-2272.15 |
-2369.65 |
0.00 |
| 14:36 |
-2272.15 |
-2340.92 |
0.00 |
| 14:35 |
-2272.15 |
-2352.42 |
0.00 |
| 14:34 |
-2272.15 |
-2352.42 |
0.00 |
| 14:33 |
-2272.15 |
-2357.50 |
0.00 |
| 14:32 |
-2272.15 |
-2370.11 |
0.00 |
| 14:31 |
-2272.15 |
-2284.62 |
0.00 |
| 14:30 |
-2272.15 |
-2295.00 |
0.00 |
| 14:29 |
-2272.15 |
-2265.40 |
0.00 |
| 14:28 |
-2272.15 |
-2268.94 |
0.00 |
| 14:27 |
-2272.15 |
-2252.83 |
0.00 |
| 14:26 |
-2272.15 |
-2247.54 |
0.00 |
| 14:25 |
-2272.15 |
-2105.94 |
0.00 |
| 14:24 |
-2272.15 |
-2077.08 |
0.00 |
| 14:23 |
-2272.15 |
-2069.79 |
0.00 |
| 14:22 |
-2313.05 |
-2032.89 |
0.00 |
| 14:21 |
-2313.05 |
-2072.88 |
0.00 |
| 14:20 |
-2313.05 |
-1992.89 |
0.00 |
| 14:19 |
-2082.38 |
-1838.80 |
0.00 |
| 14:18 |
-2034.16 |
-1829.08 |
0.00 |
| 14:17 |
-2034.16 |
-1845.68 |
0.00 |
| 14:16 |
-2065.14 |
-1788.58 |
0.00 |
| 14:15 |
-2065.14 |
-1794.12 |
0.00 |
| 14:14 |
-2065.14 |
-1777.52 |
0.00 |
| 14:13 |
-2065.14 |
-1782.84 |
0.00 |
| 14:12 |
-2065.14 |
-1807.19 |
0.00 |
| 14:11 |
-2065.14 |
-1810.07 |
0.00 |
| 14:10 |
-2065.14 |
-1746.09 |
0.00 |
| 14:09 |
-2065.14 |
-1750.52 |
0.00 |
| 14:08 |
-2065.14 |
-1750.52 |
0.00 |
| 14:07 |
-2065.14 |
-1750.52 |
0.00 |
| 14:06 |
-2065.14 |
-1772.67 |
0.00 |
| 14:05 |
-2065.14 |
-1783.75 |
0.00 |
| 14:04 |
-2101.45 |
-1828.04 |
0.00 |
| 14:03 |
-2101.45 |
-1828.04 |
0.00 |
| 14:02 |
-2101.45 |
-1760.33 |
0.00 |
| 14:01 |
-2101.45 |
-1795.75 |
0.00 |
| 14:00 |
-2101.45 |
-1795.31 |
0.00 |
| 13:59 |
-2063.39 |
-1788.67 |
0.00 |
| 13:58 |
-1830.57 |
-1751.72 |
0.00 |
| 13:57 |
-1830.57 |
-1703.64 |
0.00 |
| 13:56 |
-1830.57 |
-1658.43 |
0.00 |
| 13:55 |
-1761.40 |
-1657.56 |
0.00 |
| 13:54 |
-1715.49 |
-1667.33 |
0.00 |
| 13:53 |
-1715.49 |
-1667.33 |
0.00 |
| 13:52 |
-1715.49 |
-1631.84 |
0.00 |
| 13:51 |
-1548.77 |
-1569.77 |
0.00 |
| 13:50 |
-1437.77 |
-1523.82 |
0.00 |
| 13:49 |
-1437.77 |
-1518.27 |
0.00 |
| 13:48 |
-1437.77 |
-1529.16 |
0.00 |
| 13:47 |
-1482.19 |
-1529.16 |
0.00 |
| 13:46 |
-1482.19 |
-1551.37 |
0.00 |
| 13:45 |
-1482.19 |
-1491.21 |
0.00 |
| 13:44 |
-1357.89 |
-1466.34 |
0.00 |
| 13:43 |
-1319.91 |
-1453.24 |
0.00 |
| 13:42 |
-1319.91 |
-1467.24 |
0.00 |
| 13:41 |
-1319.91 |
-1501.46 |
0.00 |
| 13:40 |
-1319.91 |
-1501.46 |
0.00 |
| 13:39 |
-1319.91 |
-1492.80 |
0.00 |
| 13:38 |
-1319.91 |
-1462.15 |
0.00 |
| 13:37 |
-1319.91 |
-1462.15 |
0.00 |
| 13:36 |
-1319.91 |
-1481.48 |
0.00 |
| 13:35 |
-1319.91 |
-1481.48 |
0.00 |
| 13:34 |
-1319.91 |
-1481.48 |
0.00 |
| 13:33 |
-1117.05 |
-1351.73 |
0.00 |
| 13:32 |
-1117.05 |
-1351.73 |
0.00 |
| 13:31 |
-1117.05 |
-1373.96 |
0.00 |
| 13:30 |
-1117.05 |
-1353.74 |
0.00 |
| 13:29 |
-1117.05 |
-1339.30 |
0.00 |
| 13:28 |
-1117.05 |
-1339.30 |
0.00 |
| 13:27 |
-1085.49 |
-1228.10 |
0.00 |
| 13:26 |
-1085.49 |
-1220.54 |
0.00 |
| 13:25 |
-1085.49 |
-1173.19 |
0.00 |
| 13:24 |
-1085.49 |
-1162.08 |
0.00 |
| 13:23 |
-1085.49 |
-1148.30 |
0.00 |
| 13:22 |
-1085.49 |
-1176.32 |
0.00 |
| 13:21 |
-1085.49 |
-1166.10 |
0.00 |
| 13:20 |
-1085.49 |
-1160.98 |
0.00 |
| 13:19 |
-1085.49 |
-1136.31 |
0.00 |
| 13:18 |
-1085.49 |
-1122.52 |
0.00 |
| 13:17 |
-1085.49 |
-1134.76 |
0.00 |
| 13:16 |
-1085.49 |
-1134.76 |
0.00 |
| 13:15 |
-1085.49 |
-1150.55 |
0.00 |
| 13:14 |
-1085.49 |
-1150.55 |
0.00 |
| 13:13 |
-1085.49 |
-1160.56 |
0.00 |
| 13:12 |
-1085.49 |
-1160.56 |
0.00 |
| 13:11 |
-1085.49 |
-1160.56 |
0.00 |
| 13:10 |
-1085.49 |
-1123.20 |
0.00 |
| 13:09 |
-1085.49 |
-1118.08 |
0.00 |
| 13:08 |
-1085.49 |
-1108.74 |
0.00 |
| 13:07 |
-1085.49 |
-1116.09 |
0.00 |
| 13:06 |
-1085.49 |
-1102.74 |
0.00 |
| 13:05 |
-1085.49 |
-1117.42 |
0.00 |
| 13:04 |
-1085.49 |
-1117.42 |
0.00 |
| 13:03 |
-922.47 |
-1088.06 |
0.00 |
| 13:02 |
-922.47 |
-1088.06 |
0.00 |
| 13:01 |
-922.47 |
-1052.24 |
0.00 |
| 11:30 |
-922.47 |
-1038.00 |
0.00 |
| 11:29 |
-922.47 |
-1038.00 |
0.00 |
| 11:28 |
-922.47 |
-1027.54 |
0.00 |
| 11:27 |
-922.47 |
-1027.54 |
0.00 |
| 11:26 |
-922.47 |
-1027.54 |
0.00 |
| 11:25 |
-922.47 |
-1038.23 |
0.00 |
| 11:24 |
-922.47 |
-1028.22 |
0.00 |
| 11:23 |
-922.47 |
-1027.55 |
0.00 |
| 11:22 |
-922.47 |
-1027.55 |
0.00 |
| 11:21 |
-922.47 |
-1027.55 |
0.00 |
| 11:20 |
-965.81 |
-1039.35 |
0.00 |
| 11:19 |
-965.81 |
-1032.23 |
0.00 |
| 11:18 |
-965.81 |
-1064.94 |
0.00 |
| 11:17 |
-965.81 |
-1058.26 |
0.00 |
| 11:16 |
-965.81 |
-1031.12 |
0.00 |
| 11:15 |
-919.08 |
-1031.12 |
0.00 |
| 11:14 |
-919.08 |
-1022.89 |
0.00 |
| 11:13 |
-919.08 |
-1022.89 |
0.00 |
| 11:12 |
-919.08 |
-1037.80 |
0.00 |
| 11:11 |
-919.08 |
-1088.09 |
0.00 |
| 11:10 |
-919.08 |
-1093.43 |
0.00 |
| 11:09 |
-919.08 |
-1087.21 |
0.00 |
| 11:08 |
-919.08 |
-1077.20 |
0.00 |
| 11:07 |
-919.08 |
-1048.95 |
0.00 |
| 11:06 |
-919.08 |
-1048.95 |
0.00 |
| 11:05 |
-919.08 |
-1049.62 |
0.00 |
| 11:04 |
-919.08 |
-1056.30 |
0.00 |
| 11:03 |
-919.08 |
-1043.17 |
0.00 |
| 11:02 |
-919.08 |
-1032.26 |
0.00 |
| 11:01 |
-919.08 |
-1026.70 |
0.00 |
| 11:00 |
-919.08 |
-1026.04 |
0.00 |
| 10:59 |
-979.38 |
-1040.72 |
0.00 |
| 10:58 |
-979.38 |
-1040.72 |
0.00 |
| 10:57 |
-979.38 |
-1076.33 |
0.00 |
| 10:56 |
-979.38 |
-1059.65 |
0.00 |
| 10:55 |
-979.38 |
-1039.62 |
0.00 |
| 10:54 |
-979.38 |
-1031.61 |
0.00 |
| 10:53 |
-979.38 |
-1037.17 |
0.00 |
| 10:52 |
-979.38 |
-1020.49 |
0.00 |
| 10:51 |
-979.38 |
-1020.49 |
0.00 |
| 10:50 |
-979.38 |
-1020.49 |
0.00 |
| 10:49 |
-979.38 |
-1020.49 |
0.00 |
| 10:48 |
-979.38 |
-1042.73 |
0.00 |
| 10:47 |
-979.38 |
-1042.73 |
0.00 |
| 10:46 |
-979.38 |
-1042.73 |
0.00 |
| 10:45 |
-979.38 |
-1039.39 |
0.00 |
| 10:44 |
-979.38 |
-1017.17 |
0.00 |
| 10:43 |
-979.38 |
-1017.17 |
0.00 |
| 10:42 |
-979.38 |
-974.93 |
0.00 |
| 10:41 |
-979.38 |
-964.93 |
0.00 |
| 10:40 |
-979.38 |
-964.93 |
0.00 |
| 10:39 |
-979.38 |
-945.81 |
0.00 |
| 10:38 |
-941.81 |
-918.03 |
0.00 |
| 10:37 |
-941.81 |
-918.03 |
0.00 |
| 10:36 |
-986.29 |
-926.04 |
0.00 |
| 10:35 |
-986.29 |
-935.16 |
0.00 |
| 10:34 |
-956.04 |
-842.20 |
0.00 |
| 10:33 |
-956.04 |
-814.16 |
0.00 |
| 10:32 |
-956.04 |
-773.44 |
0.00 |
| 10:31 |
-899.31 |
-758.09 |
0.00 |
| 10:30 |
-899.31 |
-757.43 |
0.00 |
| 10:29 |
-899.31 |
-716.02 |
0.00 |
| 10:28 |
-899.31 |
-698.44 |
0.00 |
| 10:27 |
-899.31 |
-706.01 |
0.00 |
| 10:26 |
-869.05 |
-699.33 |
0.00 |
| 10:25 |
-869.05 |
-705.34 |
0.00 |
| 10:24 |
-869.05 |
-705.35 |
0.00 |
| 10:23 |
-869.05 |
-698.67 |
0.00 |
| 10:22 |
-869.05 |
-682.21 |
0.00 |
| 10:21 |
-869.05 |
-668.86 |
0.00 |
| 10:20 |
-869.05 |
-621.01 |
0.00 |
| 10:19 |
-810.06 |
-614.56 |
0.00 |
| 10:18 |
-810.06 |
-621.46 |
0.00 |
| 10:17 |
-714.33 |
-613.68 |
0.00 |
| 10:16 |
-714.33 |
-627.04 |
0.00 |
| 10:15 |
-714.33 |
-586.29 |
0.00 |
| 10:14 |
-482.40 |
-591.86 |
0.00 |
| 10:13 |
-430.46 |
-521.20 |
0.00 |
| 10:12 |
-430.46 |
-521.20 |
0.00 |
| 10:11 |
-430.46 |
-532.35 |
0.00 |
| 10:10 |
-430.46 |
-473.93 |
0.00 |
| 10:09 |
-430.46 |
-484.86 |
0.00 |
| 10:08 |
-430.46 |
-484.86 |
0.00 |
| 10:07 |
-430.46 |
-475.50 |
0.00 |
| 10:06 |
-430.46 |
-469.70 |
0.00 |
| 10:05 |
-430.46 |
-451.87 |
0.00 |
| 10:04 |
-389.43 |
-464.59 |
0.00 |
| 10:03 |
-389.43 |
-436.71 |
0.00 |
| 10:02 |
-389.43 |
-447.86 |
0.00 |
| 10:01 |
-269.68 |
-357.55 |
0.00 |
| 10:00 |
-269.68 |
-382.53 |
0.00 |
| 09:59 |
-163.48 |
-346.84 |
0.00 |
| 09:58 |
-163.48 |
-324.75 |
0.00 |
| 09:57 |
-29.34 |
-231.67 |
0.00 |
| 09:56 |
-29.34 |
-246.41 |
0.00 |
| 09:55 |
-29.34 |
-239.71 |
0.00 |
| 09:54 |
-29.34 |
-244.18 |
0.00 |
| 09:53 |
-29.34 |
-244.18 |
0.00 |
| 09:52 |
-29.34 |
-244.18 |
0.00 |
| 09:51 |
-29.34 |
-256.47 |
0.00 |
| 09:50 |
-29.34 |
-241.06 |
0.00 |
| 09:49 |
-29.34 |
-271.23 |
0.00 |
| 09:48 |
-29.34 |
-271.23 |
0.00 |
| 09:47 |
-29.34 |
-277.04 |
0.00 |
| 09:46 |
-29.34 |
-254.91 |
0.00 |
| 09:45 |
-29.34 |
-285.33 |
0.00 |
| 09:44 |
-29.34 |
-291.60 |
0.00 |
| 09:43 |
-29.34 |
-317.52 |
0.00 |
| 09:42 |
-29.34 |
-306.13 |
0.00 |
| 09:41 |
-29.34 |
-292.53 |
0.00 |
| 09:40 |
-29.34 |
-270.21 |
0.00 |
| 09:39 |
-29.34 |
-250.57 |
0.00 |
| 09:38 |
-29.34 |
-238.52 |
0.00 |
| 09:37 |
34.27 |
-168.64 |
0.00 |
| 09:36 |
34.27 |
-145.63 |
0.00 |
| 09:35 |
34.27 |
-131.55 |
0.00 |
| 09:34 |
34.27 |
-101.38 |
0.00 |
| 09:33 |
34.27 |
-66.12 |
0.00 |
| 09:32 |
34.27 |
-100.82 |
0.00 |
| 09:31 |
0.00 |
-99.28 |
0.00 |
| 09:30 |
0.00 |
-10.06 |
0.00 |
|
| 大单资金：-2560.87万元 |
成交额占比：-13.54% |
| 中单资金：-2665.52万元 |
成交额占比：-14.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
22.05 |
-1.56% |
-8916.34 |
-5031.25 |
-2560.87 |
-13.54% |
-2665.52 |
-14.09% |
-3689.95 |
-19.51% |
| 20250826 |
22.40 |
0.36% |
-1063.82 |
-3137.44 |
-70.73 |
-0.35% |
-528.98 |
-2.63% |
-464.11 |
-2.31% |
| 20250825 |
22.32 |
-0.18% |
-2447.23 |
-2045.45 |
-408.66 |
-2.28% |
-1506.31 |
-8.42% |
-532.26 |
-2.97% |
| 20250822 |
22.36 |
0.27% |
-2815.68 |
-909.49 |
-914.66 |
-3.07% |
-1328.87 |
-4.46% |
-572.15 |
-1.92% |
| 20250821 |
22.30 |
0.63% |
-450.16 |
-1082.19 |
-1076.33 |
-5.57% |
-163.68 |
-0.85% |
789.85 |
4.09% |
| 20250820 |
22.16 |
0.36% |
469.61 |
-638.73 |
-667.06 |
-5.95% |
396.17 |
3.53% |
740.50 |
6.60% |
| 20250819 |
22.08 |
0.09% |
1174.07 |
-269.43 |
1021.26 |
7.58% |
-64.38 |
-0.48% |
217.19 |
1.61% |
| 20250818 |
22.06 |
0.36% |
1692.39 |
-1189.59 |
727.30 |
5.37% |
151.69 |
1.12% |
813.40 |
6.00% |
| 20250815 |
21.98 |
0.00% |
-2200.71 |
-1795.99 |
-1087.36 |
-8.45% |
-1189.92 |
-9.24% |
76.57 |
0.59% |
| 20250814 |
21.98 |
-0.41% |
-728.62 |
-749.48 |
-632.87 |
-4.80% |
-337.22 |
-2.56% |
241.47 |
1.83% |
| 20250813 |
22.07 |
-0.14% |
-1462.06 |
-1012.65 |
-297.76 |
-3.06% |
-866.94 |
-8.90% |
-297.36 |
-3.05% |
| 20250812 |
22.10 |
0.18% |
872.44 |
-1634.96 |
101.10 |
1.19% |
259.74 |
3.06% |
511.60 |
6.03% |
| 20250811 |
22.06 |
0.23% |
823.54 |
-2410.98 |
120.90 |
1.53% |
-49.81 |
-0.63% |
752.45 |
9.55% |
| 20250808 |
22.01 |
0.00% |
-258.79 |
-2606.87 |
-40.85 |
-0.59% |
-152.42 |
-2.22% |
-65.52 |
-0.95% |
| 20250807 |
22.01 |
-0.23% |
-2951.77 |
-1481.43 |
-896.04 |
-10.41% |
-945.41 |
-10.98% |
-1110.32 |
-12.90% |
| 20250806 |
22.06 |
-0.50% |
-3099.05 |
-2996.39 |
-920.07 |
-7.89% |
-1546.24 |
-13.25% |
-632.74 |
-5.42% |
| 20250805 |
22.17 |
-0.27% |
-2359.66 |
721.64 |
-674.92 |
-7.40% |
-1364.16 |
-14.97% |
-320.58 |
-3.52% |
| 20250804 |
22.23 |
0.63% |
477.52 |
271.22 |
-74.99 |
-0.70% |
-64.22 |
-0.60% |
616.73 |
5.75% |
| 20250801 |
22.09 |
1.10% |
2149.84 |
-1782.92 |
1084.59 |
6.48% |
263.79 |
1.58% |
801.46 |
4.79% |
| 20250731 |
21.85 |
-1.93% |
-6161.55 |
-2173.37 |
-2411.00 |
-13.80% |
-2118.84 |
-12.13% |
-1631.71 |
-9.34% |
| 20250730 |
22.28 |
1.13% |
7412.10 |
252.82 |
2797.96 |
10.87% |
2387.92 |
9.28% |
2226.22 |
8.65% |
| 20250729 |
22.03 |
-0.09% |
-2882.80 |
-3341.17 |
-1125.34 |
-9.45% |
-1506.07 |
-12.64% |
-251.39 |
-2.11% |
| 20250728 |
22.05 |
-0.68% |
-4906.40 |
-1501.05 |
-2129.13 |
-16.30% |
-1259.21 |
-9.64% |
-1518.06 |
-11.63% |
| 20250725 |
22.20 |
0.00% |
-794.50 |
696.84 |
694.14 |
4.69% |
-851.40 |
-5.76% |
-637.24 |
-4.31% |
| 20250724 |
22.20 |
0.36% |
-603.70 |
-596.88 |
15.19 |
0.13% |
-788.88 |
-6.76% |
169.99 |
1.46% |
| 20250723 |
22.12 |
-0.72% |
-2310.86 |
-1405.69 |
-796.03 |
-5.86% |
-810.44 |
-5.96% |
-704.39 |
-5.18% |
| 20250722 |
22.28 |
0.81% |
2220.72 |
766.79 |
714.78 |
6.78% |
1151.98 |
10.93% |
353.96 |
3.36% |
| 20250721 |
22.10 |
0.27% |
1007.02 |
-327.58 |
68.76 |
0.85% |
155.14 |
1.91% |
783.12 |
9.63% |
| 20250718 |
22.04 |
0.36% |
-2059.90 |
-513.40 |
-599.58 |
-6.91% |
-1010.66 |
-11.65% |
-449.66 |
-5.18% |
| 20250717 |
21.96 |
-0.81% |
-7.30 |
-1015.14 |
-793.62 |
-5.85% |
21.17 |
0.16% |
765.15 |
5.64% |
600750江中药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向：成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢？什么是江中药业[600750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江中药业[600750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
