600750江中药业 今日实时资金流向 |
15:00 |
92.45 |
527.45 |
0.00 |
14:59 |
92.45 |
587.86 |
0.00 |
14:58 |
92.45 |
587.86 |
0.00 |
14:57 |
92.45 |
587.86 |
0.00 |
14:56 |
92.45 |
572.62 |
0.00 |
14:55 |
92.45 |
572.62 |
0.00 |
14:54 |
92.45 |
583.93 |
0.00 |
14:53 |
92.45 |
561.31 |
0.00 |
14:52 |
92.45 |
561.31 |
0.00 |
14:51 |
92.45 |
561.31 |
0.00 |
14:50 |
92.45 |
561.31 |
0.00 |
14:49 |
92.45 |
561.31 |
0.00 |
14:48 |
92.45 |
561.31 |
0.00 |
14:47 |
92.45 |
561.31 |
0.00 |
14:46 |
92.45 |
590.84 |
0.00 |
14:45 |
92.45 |
611.14 |
0.00 |
14:44 |
92.45 |
611.14 |
0.00 |
14:43 |
92.45 |
611.14 |
0.00 |
14:42 |
92.45 |
611.14 |
0.00 |
14:41 |
92.45 |
611.14 |
0.00 |
14:40 |
92.45 |
585.05 |
0.00 |
14:39 |
92.45 |
585.05 |
0.00 |
14:38 |
92.45 |
585.05 |
0.00 |
14:37 |
92.45 |
573.50 |
0.00 |
14:36 |
92.45 |
584.58 |
0.00 |
14:35 |
92.45 |
590.35 |
0.00 |
14:34 |
92.45 |
590.35 |
0.00 |
14:33 |
92.45 |
590.35 |
0.00 |
14:32 |
92.45 |
590.35 |
0.00 |
14:31 |
92.45 |
584.81 |
0.00 |
14:30 |
92.45 |
556.65 |
0.00 |
14:29 |
92.45 |
556.65 |
0.00 |
14:28 |
92.45 |
556.65 |
0.00 |
14:27 |
92.45 |
561.72 |
0.00 |
14:26 |
92.45 |
561.72 |
0.00 |
14:25 |
92.45 |
561.72 |
0.00 |
14:24 |
92.45 |
561.72 |
0.00 |
14:23 |
92.45 |
561.72 |
0.00 |
14:22 |
92.45 |
561.72 |
0.00 |
14:21 |
92.45 |
556.19 |
0.00 |
14:20 |
92.45 |
579.02 |
0.00 |
14:19 |
92.45 |
579.02 |
0.00 |
14:18 |
92.45 |
584.79 |
0.00 |
14:17 |
92.45 |
584.79 |
0.00 |
14:16 |
92.45 |
584.79 |
0.00 |
14:15 |
92.45 |
584.79 |
0.00 |
14:14 |
92.45 |
591.49 |
0.00 |
14:13 |
92.45 |
591.49 |
0.00 |
14:12 |
92.45 |
591.49 |
0.00 |
14:11 |
92.45 |
583.87 |
0.00 |
14:10 |
92.45 |
594.95 |
0.00 |
14:09 |
92.45 |
594.95 |
0.00 |
14:08 |
92.45 |
594.95 |
0.00 |
14:07 |
92.45 |
594.95 |
0.00 |
14:06 |
92.45 |
594.95 |
0.00 |
14:05 |
92.45 |
588.72 |
0.00 |
14:04 |
92.45 |
582.48 |
0.00 |
14:03 |
92.45 |
597.26 |
0.00 |
14:02 |
92.45 |
597.26 |
0.00 |
14:01 |
92.45 |
597.26 |
0.00 |
14:00 |
92.45 |
597.26 |
0.00 |
13:59 |
92.45 |
578.55 |
0.00 |
13:58 |
92.45 |
578.55 |
0.00 |
13:57 |
92.45 |
578.55 |
0.00 |
13:56 |
92.45 |
578.55 |
0.00 |
13:55 |
92.45 |
565.16 |
0.00 |
13:54 |
92.45 |
565.16 |
0.00 |
13:53 |
92.45 |
565.16 |
0.00 |
13:52 |
92.45 |
565.16 |
0.00 |
13:51 |
92.45 |
565.16 |
0.00 |
13:50 |
92.45 |
544.82 |
0.00 |
13:49 |
92.45 |
561.45 |
0.00 |
13:48 |
92.45 |
561.45 |
0.00 |
13:47 |
92.45 |
558.91 |
0.00 |
13:46 |
92.45 |
558.91 |
0.00 |
13:45 |
92.45 |
558.91 |
0.00 |
13:44 |
92.45 |
569.99 |
0.00 |
13:43 |
92.45 |
562.14 |
0.00 |
13:42 |
92.45 |
562.14 |
0.00 |
13:41 |
92.45 |
562.14 |
0.00 |
13:40 |
92.45 |
562.14 |
0.00 |
13:39 |
92.45 |
554.74 |
0.00 |
13:38 |
92.45 |
566.29 |
0.00 |
13:37 |
126.17 |
566.29 |
0.00 |
13:36 |
126.17 |
565.59 |
0.00 |
13:35 |
126.17 |
588.71 |
0.00 |
13:34 |
126.17 |
603.52 |
0.00 |
13:33 |
126.17 |
603.52 |
0.00 |
13:32 |
126.17 |
603.52 |
0.00 |
13:31 |
126.17 |
603.52 |
0.00 |
13:30 |
126.17 |
603.52 |
0.00 |
13:29 |
126.17 |
603.52 |
0.00 |
13:28 |
126.17 |
603.52 |
0.00 |
13:27 |
126.17 |
611.84 |
0.00 |
13:26 |
126.17 |
611.84 |
0.00 |
13:25 |
126.17 |
611.84 |
0.00 |
13:24 |
126.17 |
611.84 |
0.00 |
13:23 |
126.17 |
602.35 |
0.00 |
13:22 |
126.17 |
602.35 |
0.00 |
13:21 |
126.17 |
597.02 |
0.00 |
13:20 |
126.17 |
591.92 |
0.00 |
13:19 |
126.17 |
591.92 |
0.00 |
13:18 |
126.17 |
591.92 |
0.00 |
13:17 |
126.17 |
580.12 |
0.00 |
13:16 |
126.17 |
580.12 |
0.00 |
13:15 |
126.17 |
580.12 |
0.00 |
13:14 |
126.17 |
573.40 |
0.00 |
13:13 |
126.17 |
573.40 |
0.00 |
13:12 |
126.17 |
573.40 |
0.00 |
13:11 |
126.17 |
555.80 |
0.00 |
13:10 |
126.17 |
555.80 |
0.00 |
13:09 |
126.17 |
555.80 |
0.00 |
13:08 |
126.17 |
555.80 |
0.00 |
13:07 |
126.17 |
562.50 |
0.00 |
13:06 |
170.07 |
562.50 |
0.00 |
13:05 |
170.07 |
562.50 |
0.00 |
13:04 |
170.07 |
568.75 |
0.00 |
13:03 |
170.07 |
568.75 |
0.00 |
13:02 |
213.99 |
563.43 |
0.00 |
13:01 |
213.99 |
571.53 |
0.00 |
11:30 |
213.99 |
552.30 |
0.00 |
11:29 |
213.99 |
569.21 |
0.00 |
11:28 |
213.99 |
569.21 |
0.00 |
11:27 |
213.99 |
577.33 |
0.00 |
11:26 |
213.99 |
594.95 |
0.00 |
11:25 |
213.99 |
586.37 |
0.00 |
11:24 |
256.82 |
607.22 |
0.00 |
11:23 |
358.77 |
608.61 |
0.00 |
11:22 |
358.77 |
608.61 |
0.00 |
11:21 |
358.77 |
603.27 |
0.00 |
11:20 |
358.77 |
607.21 |
0.00 |
11:19 |
358.77 |
657.14 |
0.00 |
11:18 |
358.77 |
658.53 |
0.00 |
11:17 |
358.77 |
636.47 |
0.00 |
11:16 |
358.77 |
644.82 |
0.00 |
11:15 |
405.19 |
644.82 |
0.00 |
11:14 |
405.19 |
644.82 |
0.00 |
11:13 |
405.19 |
672.46 |
0.00 |
11:12 |
405.19 |
684.07 |
0.00 |
11:11 |
405.19 |
678.96 |
0.00 |
11:10 |
405.19 |
643.64 |
0.00 |
11:09 |
405.19 |
643.64 |
0.00 |
11:08 |
405.19 |
615.06 |
0.00 |
11:07 |
405.19 |
615.06 |
0.00 |
11:06 |
405.19 |
627.13 |
0.00 |
11:05 |
405.19 |
613.90 |
0.00 |
11:04 |
373.15 |
633.17 |
0.00 |
11:03 |
373.15 |
618.08 |
0.00 |
11:02 |
373.15 |
618.08 |
0.00 |
11:01 |
373.15 |
624.12 |
0.00 |
11:00 |
373.15 |
638.50 |
0.00 |
10:59 |
373.15 |
626.89 |
0.00 |
10:58 |
373.15 |
633.86 |
0.00 |
10:57 |
373.15 |
615.73 |
0.00 |
10:56 |
232.78 |
562.38 |
0.00 |
10:55 |
232.78 |
569.11 |
0.00 |
10:54 |
232.78 |
545.43 |
0.00 |
10:53 |
232.78 |
563.06 |
0.00 |
10:52 |
232.78 |
556.79 |
0.00 |
10:51 |
195.67 |
458.20 |
0.00 |
10:50 |
91.89 |
425.98 |
0.00 |
10:49 |
-3.23 |
375.77 |
0.00 |
10:48 |
-3.23 |
392.18 |
0.00 |
10:47 |
-3.23 |
392.18 |
0.00 |
10:46 |
-3.23 |
392.18 |
0.00 |
10:45 |
-3.23 |
374.61 |
0.00 |
10:44 |
-3.23 |
381.08 |
0.00 |
10:43 |
-3.23 |
346.44 |
0.00 |
10:42 |
-3.23 |
346.44 |
0.00 |
10:41 |
-3.23 |
346.44 |
0.00 |
10:40 |
-3.23 |
346.44 |
0.00 |
10:39 |
-3.23 |
346.44 |
0.00 |
10:38 |
-3.23 |
346.44 |
0.00 |
10:37 |
-3.23 |
346.44 |
0.00 |
10:36 |
-3.23 |
360.50 |
0.00 |
10:35 |
-3.23 |
360.50 |
0.00 |
10:34 |
-3.23 |
360.50 |
0.00 |
10:33 |
-3.23 |
360.50 |
0.00 |
10:32 |
-3.23 |
360.50 |
0.00 |
10:31 |
-3.23 |
360.50 |
0.00 |
10:30 |
-3.23 |
360.50 |
0.00 |
10:29 |
-3.23 |
345.29 |
0.00 |
10:28 |
-3.23 |
345.29 |
0.00 |
10:27 |
51.86 |
345.29 |
0.00 |
10:26 |
51.86 |
345.29 |
0.00 |
10:25 |
51.86 |
350.82 |
0.00 |
10:24 |
51.86 |
363.04 |
0.00 |
10:23 |
51.86 |
363.04 |
0.00 |
10:22 |
51.86 |
363.04 |
0.00 |
10:21 |
51.86 |
357.51 |
0.00 |
10:20 |
51.86 |
369.50 |
0.00 |
10:19 |
51.86 |
369.50 |
0.00 |
10:18 |
51.86 |
392.56 |
0.00 |
10:17 |
51.86 |
392.56 |
0.00 |
10:16 |
51.86 |
400.40 |
0.00 |
10:15 |
51.86 |
380.33 |
0.00 |
10:14 |
51.86 |
381.26 |
0.00 |
10:13 |
51.86 |
384.02 |
0.00 |
10:12 |
51.86 |
384.02 |
0.00 |
10:11 |
51.86 |
407.10 |
0.00 |
10:10 |
51.86 |
407.10 |
0.00 |
10:09 |
51.86 |
414.72 |
0.00 |
10:08 |
51.86 |
408.02 |
0.00 |
10:07 |
51.86 |
414.26 |
0.00 |
10:06 |
51.86 |
408.25 |
0.00 |
10:05 |
51.86 |
435.98 |
0.00 |
10:04 |
51.86 |
423.26 |
0.00 |
10:03 |
51.86 |
418.40 |
0.00 |
10:02 |
51.86 |
406.61 |
0.00 |
10:01 |
51.86 |
406.61 |
0.00 |
10:00 |
51.86 |
406.61 |
0.00 |
09:59 |
51.86 |
424.41 |
0.00 |
09:58 |
51.86 |
410.07 |
0.00 |
09:57 |
51.86 |
399.91 |
0.00 |
09:56 |
51.86 |
394.82 |
0.00 |
09:55 |
51.86 |
395.51 |
0.00 |
09:54 |
51.86 |
395.51 |
0.00 |
09:53 |
51.86 |
395.51 |
0.00 |
09:52 |
51.86 |
420.94 |
0.00 |
09:51 |
51.86 |
395.03 |
0.00 |
09:50 |
51.86 |
404.73 |
0.00 |
09:49 |
51.86 |
404.97 |
0.00 |
09:48 |
51.86 |
410.05 |
0.00 |
09:47 |
51.86 |
390.88 |
0.00 |
09:46 |
51.86 |
383.96 |
0.00 |
09:45 |
51.86 |
365.03 |
0.00 |
09:44 |
51.86 |
357.18 |
0.00 |
09:43 |
51.86 |
357.18 |
0.00 |
09:42 |
51.86 |
312.04 |
0.00 |
09:41 |
51.86 |
300.25 |
0.00 |
09:40 |
51.86 |
277.81 |
0.00 |
09:39 |
0.00 |
212.55 |
0.00 |
09:38 |
0.00 |
179.26 |
0.00 |
09:37 |
0.00 |
195.66 |
0.00 |
09:36 |
0.00 |
206.98 |
0.00 |
09:35 |
0.00 |
182.70 |
0.00 |
09:34 |
0.00 |
166.95 |
0.00 |
09:33 |
0.00 |
97.84 |
0.00 |
09:32 |
0.00 |
42.79 |
0.00 |
09:31 |
0.00 |
-4.08 |
0.00 |
09:30 |
0.00 |
-5.75 |
0.00 |
|
大单资金:92.45万元 |
成交额占比:0.96% |
中单资金:527.45万元 |
成交额占比:5.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
23.06 |
0.22% |
894.21 |
-1747.38 |
92.45 |
0.96% |
527.45 |
5.46% |
274.31 |
2.84% |
20250529 |
23.01 |
0.61% |
120.41 |
-2644.01 |
47.73 |
0.43% |
181.97 |
1.65% |
-109.29 |
-0.99% |
20250528 |
22.87 |
0.13% |
-662.66 |
-3173.51 |
-366.45 |
-5.13% |
-16.68 |
-0.23% |
-279.53 |
-3.91% |
20250527 |
22.84 |
0.18% |
-420.42 |
-2944.65 |
-262.39 |
-3.36% |
-71.49 |
-0.91% |
-86.54 |
-1.11% |
20250526 |
22.80 |
-1.43% |
-4337.28 |
-1269.30 |
-1258.72 |
-9.49% |
-1435.53 |
-10.82% |
-1643.03 |
-12.39% |
20250523 |
23.13 |
-0.39% |
-878.70 |
-188.19 |
-804.18 |
-7.76% |
-188.06 |
-1.81% |
113.54 |
1.10% |
20250522 |
23.22 |
-0.98% |
-2900.20 |
795.71 |
-481.77 |
-3.83% |
-1272.67 |
-10.12% |
-1145.76 |
-9.11% |
20250521 |
23.45 |
0.69% |
1204.37 |
1972.82 |
-137.59 |
-1.10% |
305.10 |
2.44% |
1036.86 |
8.28% |
20250520 |
23.29 |
1.35% |
3238.67 |
5146.70 |
1412.96 |
12.37% |
1097.15 |
9.60% |
728.56 |
6.38% |
20250519 |
22.98 |
-0.52% |
-288.33 |
3825.77 |
-177.61 |
-1.66% |
-396.51 |
-3.71% |
285.79 |
2.67% |
20250516 |
23.10 |
-0.09% |
381.47 |
3003.13 |
179.72 |
2.09% |
391.32 |
4.56% |
-189.57 |
-2.21% |
20250515 |
23.12 |
0.17% |
-209.46 |
2452.82 |
695.34 |
4.86% |
174.11 |
1.22% |
-1078.91 |
-7.54% |
20250514 |
23.08 |
1.99% |
6093.96 |
1321.22 |
3036.29 |
11.30% |
1269.24 |
4.72% |
1788.43 |
6.66% |
20250513 |
22.63 |
0.27% |
-318.88 |
-784.24 |
92.03 |
0.91% |
-238.59 |
-2.37% |
-172.32 |
-1.71% |
20250512 |
22.57 |
-0.79% |
-4466.30 |
-3552.65 |
-1000.25 |
-6.38% |
-1387.39 |
-8.85% |
-2078.66 |
-13.26% |
20250509 |
22.75 |
0.40% |
1929.42 |
-1720.41 |
-370.59 |
-2.35% |
20.78 |
0.13% |
2279.23 |
14.42% |
20250508 |
22.66 |
-0.31% |
-3340.80 |
-2890.43 |
-436.26 |
-3.57% |
-1861.09 |
-15.23% |
-1043.45 |
-8.54% |
20250507 |
22.73 |
0.80% |
2523.09 |
-947.95 |
930.83 |
5.42% |
500.88 |
2.92% |
1091.38 |
6.36% |
20250506 |
22.55 |
-1.57% |
-6361.37 |
-3579.64 |
-2676.38 |
-10.61% |
-1186.65 |
-4.70% |
-2498.34 |
-9.90% |
20250430 |
22.91 |
0.09% |
1338.64 |
258.09 |
831.99 |
6.37% |
-356.61 |
-2.73% |
863.26 |
6.61% |
20250429 |
22.89 |
-0.13% |
-1907.58 |
-510.18 |
-1540.61 |
-12.59% |
16.52 |
0.14% |
-383.49 |
-3.13% |
20250428 |
22.92 |
-0.17% |
646.22 |
1426.99 |
1506.22 |
9.53% |
-1446.96 |
-9.15% |
586.96 |
3.71% |
20250425 |
22.96 |
-0.91% |
-3758.65 |
-108.02 |
-1700.86 |
-15.62% |
-1370.11 |
-12.58% |
-687.68 |
-6.31% |
20250424 |
23.17 |
1.36% |
3078.36 |
1278.74 |
1161.35 |
6.49% |
338.15 |
1.89% |
1578.86 |
8.83% |
20250423 |
22.86 |
-1.47% |
-3167.46 |
-322.93 |
63.72 |
0.35% |
-3077.12 |
-17.12% |
-154.06 |
-0.86% |
20250422 |
23.20 |
1.00% |
1874.43 |
-946.18 |
396.56 |
2.95% |
511.13 |
3.80% |
966.74 |
7.18% |
20250421 |
22.97 |
-0.56% |
-2534.34 |
523.32 |
-28.79 |
-0.19% |
-2161.75 |
-14.48% |
-343.80 |
-2.30% |
20250418 |
23.10 |
-0.60% |
-1352.13 |
-549.91 |
-314.10 |
-2.73% |
-1821.54 |
-15.83% |
783.51 |
6.81% |
20250417 |
23.24 |
-1.02% |
-3474.08 |
-409.71 |
-440.32 |
-2.68% |
-2266.01 |
-13.79% |
-767.75 |
-4.67% |
20250416 |
23.48 |
-0.93% |
-2624.25 |
453.66 |
-559.53 |
-2.85% |
-818.86 |
-4.17% |
-1245.86 |
-6.35% |
600750江中药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向:成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢?什么是江中药业[600750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江中药业[600750]资金流向的计算方法不同,所以数据会有不一致的情况。
|