| 600750江中药业 今日实时资金流向 |
| 15:00 |
486.68 |
4630.98 |
-1079.23 |
| 14:59 |
486.68 |
4684.73 |
-1054.35 |
| 14:58 |
486.68 |
4684.73 |
-1054.35 |
| 14:57 |
486.68 |
4684.73 |
-1054.35 |
| 14:56 |
486.68 |
4685.43 |
-1029.02 |
| 14:55 |
449.66 |
4636.72 |
-1058.06 |
| 14:54 |
449.66 |
4668.12 |
-1004.64 |
| 14:53 |
419.17 |
4621.90 |
-1006.98 |
| 14:52 |
419.17 |
4621.90 |
-1006.75 |
| 14:51 |
419.17 |
4670.45 |
-1003.73 |
| 14:50 |
419.17 |
4682.41 |
-984.26 |
| 14:49 |
419.17 |
4662.69 |
-975.83 |
| 14:48 |
419.17 |
4677.00 |
-982.87 |
| 14:47 |
372.21 |
4671.83 |
-953.78 |
| 14:46 |
372.21 |
4681.22 |
-971.15 |
| 14:45 |
372.21 |
4672.75 |
-966.23 |
| 14:44 |
372.21 |
4685.19 |
-945.33 |
| 14:43 |
372.21 |
4715.25 |
-947.69 |
| 14:42 |
403.70 |
4713.84 |
-954.98 |
| 14:41 |
403.70 |
4703.73 |
-957.80 |
| 14:40 |
456.78 |
4640.52 |
-970.02 |
| 14:39 |
456.78 |
4653.19 |
-899.06 |
| 14:38 |
456.78 |
4630.86 |
-908.94 |
| 14:37 |
456.78 |
4577.78 |
-927.96 |
| 14:36 |
507.52 |
4519.08 |
-889.70 |
| 14:35 |
507.52 |
4524.01 |
-896.28 |
| 14:34 |
474.86 |
4502.38 |
-901.69 |
| 14:33 |
474.86 |
4523.30 |
-883.14 |
| 14:32 |
525.17 |
4499.78 |
-873.97 |
| 14:31 |
525.17 |
4532.71 |
-817.04 |
| 14:30 |
525.17 |
4502.59 |
-861.50 |
| 14:29 |
525.17 |
4503.06 |
-854.92 |
| 14:28 |
525.17 |
4493.88 |
-838.93 |
| 14:27 |
574.60 |
4460.69 |
-804.11 |
| 14:26 |
574.60 |
4435.72 |
-786.92 |
| 14:25 |
574.60 |
4402.99 |
-788.81 |
| 14:24 |
574.60 |
4356.84 |
-794.46 |
| 14:23 |
617.46 |
4354.95 |
-768.81 |
| 14:22 |
617.46 |
4320.56 |
-766.46 |
| 14:21 |
617.46 |
4290.18 |
-782.00 |
| 14:20 |
657.05 |
4318.73 |
-765.27 |
| 14:19 |
657.05 |
4179.36 |
-753.23 |
| 14:18 |
657.05 |
4046.37 |
-747.56 |
| 14:17 |
699.09 |
3916.67 |
-740.49 |
| 14:16 |
699.09 |
3784.97 |
-737.18 |
| 14:15 |
699.09 |
3680.42 |
-735.05 |
| 14:14 |
699.09 |
3523.15 |
-718.52 |
| 14:13 |
749.87 |
3404.55 |
-738.12 |
| 14:12 |
700.08 |
3239.28 |
-750.17 |
| 14:11 |
700.08 |
3046.34 |
-740.29 |
| 14:10 |
700.08 |
3024.74 |
-742.64 |
| 14:09 |
700.08 |
2997.96 |
-733.02 |
| 14:08 |
740.48 |
2965.56 |
-715.89 |
| 14:07 |
740.48 |
2946.28 |
-724.35 |
| 14:06 |
740.48 |
2972.85 |
-707.65 |
| 14:05 |
776.26 |
2937.06 |
-710.48 |
| 14:04 |
776.26 |
2891.31 |
-703.90 |
| 14:03 |
743.76 |
2873.90 |
-705.78 |
| 14:02 |
743.76 |
2829.46 |
-715.19 |
| 14:01 |
743.76 |
2772.55 |
-684.39 |
| 14:00 |
773.87 |
2767.60 |
-650.30 |
| 13:59 |
773.87 |
2743.61 |
-646.30 |
| 13:58 |
773.87 |
2736.77 |
-610.55 |
| 13:57 |
812.69 |
2723.34 |
-606.56 |
| 13:56 |
812.69 |
2715.80 |
-607.74 |
| 13:55 |
812.69 |
2669.43 |
-612.44 |
| 13:54 |
812.69 |
2674.84 |
-610.57 |
| 13:53 |
812.69 |
2668.46 |
-595.98 |
| 13:52 |
812.69 |
2665.36 |
-570.78 |
| 13:51 |
812.69 |
2640.16 |
-574.79 |
| 13:50 |
812.69 |
2611.22 |
-565.38 |
| 13:49 |
812.69 |
2592.62 |
-532.92 |
| 13:48 |
812.69 |
2582.49 |
-502.80 |
| 13:47 |
812.69 |
2549.53 |
-493.86 |
| 13:46 |
812.69 |
2560.34 |
-491.28 |
| 13:45 |
812.69 |
2557.05 |
-477.16 |
| 13:44 |
812.69 |
2572.80 |
-467.99 |
| 13:43 |
812.69 |
2580.31 |
-456.45 |
| 13:42 |
812.69 |
2569.24 |
-455.98 |
| 13:41 |
812.69 |
2564.05 |
-440.92 |
| 13:40 |
812.69 |
2538.62 |
-430.09 |
| 13:39 |
812.69 |
2540.02 |
-406.31 |
| 13:38 |
846.62 |
2525.64 |
-384.42 |
| 13:37 |
846.62 |
2496.42 |
-379.47 |
| 13:36 |
846.62 |
2485.81 |
-356.87 |
| 13:35 |
885.95 |
2454.48 |
-361.59 |
| 13:34 |
885.95 |
2420.76 |
-324.60 |
| 13:33 |
885.95 |
2388.92 |
-295.86 |
| 13:32 |
885.95 |
2378.08 |
-291.63 |
| 13:31 |
885.95 |
2343.43 |
-297.29 |
| 13:30 |
885.95 |
2293.01 |
-289.52 |
| 13:29 |
885.95 |
2282.88 |
-288.59 |
| 13:28 |
930.60 |
2275.60 |
-297.75 |
| 13:27 |
930.60 |
2246.67 |
-298.93 |
| 13:26 |
930.60 |
2220.81 |
-294.93 |
| 13:25 |
965.83 |
2210.94 |
-281.54 |
| 13:24 |
965.83 |
2168.18 |
-285.31 |
| 13:23 |
965.83 |
2150.36 |
-267.48 |
| 13:22 |
965.83 |
2147.53 |
-258.11 |
| 13:21 |
965.83 |
2144.02 |
-258.35 |
| 13:20 |
965.83 |
2162.75 |
-269.37 |
| 13:19 |
1005.50 |
2180.80 |
-212.85 |
| 13:18 |
1005.50 |
2143.25 |
-233.27 |
| 13:17 |
1005.50 |
2162.02 |
-226.47 |
| 13:16 |
1005.50 |
2158.02 |
-225.77 |
| 13:15 |
1005.50 |
2126.13 |
-164.57 |
| 13:14 |
1052.44 |
2125.18 |
-162.22 |
| 13:13 |
1052.44 |
2110.39 |
-153.54 |
| 13:12 |
1052.44 |
2163.49 |
-120.44 |
| 13:11 |
1052.44 |
2168.67 |
-112.69 |
| 13:10 |
1052.44 |
2216.70 |
-85.84 |
| 13:09 |
1083.09 |
2221.41 |
-91.30 |
| 13:08 |
1083.09 |
2213.38 |
-82.83 |
| 13:07 |
1083.09 |
2221.35 |
-64.72 |
| 13:06 |
1118.21 |
2237.83 |
-90.71 |
| 13:05 |
1118.21 |
2277.46 |
-94.26 |
| 13:04 |
1118.21 |
2342.37 |
-37.10 |
| 13:03 |
1376.43 |
2408.91 |
12.97 |
| 13:02 |
1401.08 |
2226.19 |
83.99 |
| 13:01 |
986.97 |
1972.26 |
-79.81 |
| 11:30 |
708.53 |
1986.97 |
-92.27 |
| 11:29 |
708.53 |
2004.46 |
-82.71 |
| 11:28 |
708.53 |
2014.48 |
-83.64 |
| 11:27 |
708.53 |
2003.73 |
-82.94 |
| 11:26 |
708.53 |
1993.92 |
-82.24 |
| 11:25 |
741.69 |
1979.21 |
-76.41 |
| 11:24 |
741.69 |
1968.23 |
-72.90 |
| 11:23 |
741.69 |
1968.23 |
-64.03 |
| 11:22 |
741.69 |
1961.69 |
-52.52 |
| 11:21 |
741.69 |
1957.95 |
-41.78 |
| 11:20 |
741.69 |
1957.00 |
-49.49 |
| 11:19 |
741.69 |
1955.82 |
-57.67 |
| 11:18 |
741.69 |
1944.37 |
-61.01 |
| 11:17 |
741.69 |
1953.71 |
-54.01 |
| 11:16 |
741.69 |
1941.10 |
-57.75 |
| 11:15 |
741.69 |
1941.10 |
-40.94 |
| 11:14 |
741.69 |
1941.10 |
3.68 |
| 11:13 |
741.69 |
1976.17 |
1.11 |
| 11:12 |
741.69 |
1945.29 |
21.68 |
| 11:11 |
741.69 |
1938.03 |
11.15 |
| 11:10 |
741.69 |
1907.16 |
6.23 |
| 11:09 |
741.69 |
1895.93 |
6.23 |
| 11:08 |
741.69 |
1885.41 |
7.17 |
| 11:07 |
706.59 |
1882.36 |
14.18 |
| 11:06 |
706.59 |
1852.88 |
18.86 |
| 11:05 |
706.59 |
1839.78 |
11.37 |
| 11:04 |
706.59 |
1839.78 |
9.27 |
| 11:03 |
706.59 |
1813.11 |
10.90 |
| 11:02 |
706.59 |
1794.87 |
28.91 |
| 11:01 |
706.59 |
1792.52 |
31.25 |
| 11:00 |
706.59 |
1793.44 |
17.44 |
| 10:59 |
706.59 |
1759.75 |
0.12 |
| 10:58 |
706.59 |
1724.41 |
-7.13 |
| 10:57 |
706.59 |
1691.18 |
-16.73 |
| 10:56 |
706.59 |
1612.14 |
-34.75 |
| 10:55 |
706.59 |
1593.90 |
-37.09 |
| 10:54 |
706.59 |
1599.04 |
-31.94 |
| 10:53 |
604.50 |
1592.01 |
-67.71 |
| 10:52 |
604.50 |
1578.93 |
-66.07 |
| 10:51 |
604.50 |
1578.93 |
-50.20 |
| 10:50 |
604.50 |
1569.11 |
-33.85 |
| 10:49 |
636.04 |
1569.11 |
-37.82 |
| 10:48 |
636.04 |
1579.86 |
-30.82 |
| 10:47 |
636.04 |
1571.68 |
-13.99 |
| 10:46 |
636.04 |
1548.76 |
-22.64 |
| 10:45 |
636.04 |
1564.42 |
-29.18 |
| 10:44 |
636.04 |
1518.14 |
-25.92 |
| 10:43 |
636.04 |
1523.75 |
-17.51 |
| 10:42 |
636.04 |
1501.31 |
-14.94 |
| 10:41 |
636.04 |
1501.31 |
-3.49 |
| 10:40 |
636.04 |
1518.14 |
-2.56 |
| 10:39 |
636.04 |
1507.61 |
4.22 |
| 10:38 |
636.04 |
1477.67 |
10.06 |
| 10:37 |
636.04 |
1440.48 |
-4.44 |
| 10:36 |
636.04 |
1453.09 |
25.47 |
| 10:35 |
636.04 |
1409.39 |
-24.99 |
| 10:34 |
636.04 |
1415.00 |
31.99 |
| 10:33 |
636.04 |
1406.82 |
22.18 |
| 10:32 |
636.04 |
1386.25 |
29.88 |
| 10:31 |
636.04 |
1366.86 |
22.40 |
| 10:30 |
636.04 |
1324.77 |
39.69 |
| 10:29 |
636.04 |
1312.14 |
27.77 |
| 10:28 |
636.04 |
1297.42 |
41.78 |
| 10:27 |
636.04 |
1278.25 |
37.10 |
| 10:26 |
636.04 |
1235.03 |
36.63 |
| 10:25 |
636.04 |
1199.99 |
17.24 |
| 10:24 |
485.52 |
1131.59 |
-5.40 |
| 10:23 |
485.52 |
1099.17 |
-17.18 |
| 10:22 |
485.52 |
1081.68 |
-31.64 |
| 10:21 |
485.52 |
1063.26 |
-35.84 |
| 10:20 |
485.52 |
1029.46 |
7.95 |
| 10:19 |
485.52 |
984.95 |
15.87 |
| 10:18 |
392.32 |
947.19 |
-6.28 |
| 10:17 |
392.32 |
932.27 |
-40.76 |
| 10:16 |
358.10 |
921.56 |
-81.28 |
| 10:15 |
358.10 |
921.56 |
-79.88 |
| 10:14 |
358.10 |
891.07 |
-68.48 |
| 10:13 |
358.10 |
858.71 |
-72.67 |
| 10:12 |
358.10 |
817.29 |
-89.16 |
| 10:11 |
358.10 |
823.10 |
-91.25 |
| 10:10 |
358.10 |
792.63 |
-97.07 |
| 10:09 |
358.10 |
779.83 |
-61.26 |
| 10:08 |
358.10 |
781.69 |
-64.99 |
| 10:07 |
358.10 |
737.96 |
-51.72 |
| 10:06 |
358.10 |
737.96 |
-34.51 |
| 10:05 |
328.10 |
697.23 |
-38.00 |
| 10:04 |
328.10 |
681.17 |
-22.42 |
| 10:03 |
328.10 |
650.93 |
-19.41 |
| 10:02 |
328.10 |
645.58 |
11.75 |
| 10:01 |
328.10 |
667.21 |
-2.68 |
| 10:00 |
328.10 |
646.27 |
17.78 |
| 09:59 |
328.10 |
588.40 |
6.37 |
| 09:58 |
328.10 |
581.20 |
71.17 |
| 09:57 |
328.10 |
596.31 |
66.52 |
| 09:56 |
328.10 |
562.62 |
71.86 |
| 09:55 |
328.10 |
562.62 |
91.14 |
| 09:54 |
328.10 |
574.49 |
160.49 |
| 09:53 |
362.35 |
568.20 |
189.13 |
| 09:52 |
326.00 |
489.21 |
115.50 |
| 09:51 |
326.00 |
483.38 |
107.11 |
| 09:50 |
326.00 |
454.27 |
98.96 |
| 09:49 |
288.09 |
418.67 |
87.08 |
| 09:48 |
288.09 |
416.11 |
86.37 |
| 09:47 |
288.09 |
431.45 |
87.06 |
| 09:46 |
288.09 |
389.17 |
96.81 |
| 09:45 |
288.09 |
398.47 |
115.41 |
| 09:44 |
288.09 |
398.47 |
127.98 |
| 09:43 |
288.09 |
405.22 |
48.11 |
| 09:42 |
288.09 |
398.70 |
56.71 |
| 09:41 |
288.09 |
381.69 |
59.04 |
| 09:40 |
288.09 |
335.09 |
72.74 |
| 09:39 |
288.09 |
325.80 |
53.44 |
| 09:38 |
288.09 |
332.99 |
78.97 |
| 09:37 |
288.09 |
321.84 |
66.85 |
| 09:36 |
171.78 |
199.49 |
38.18 |
| 09:35 |
171.78 |
266.78 |
70.69 |
| 09:34 |
208.44 |
221.96 |
63.47 |
| 09:33 |
208.44 |
214.47 |
79.74 |
| 09:32 |
121.34 |
136.08 |
76.42 |
| 09:31 |
31.45 |
26.81 |
35.12 |
| 09:30 |
0.00 |
39.96 |
13.86 |
|
| 大单资金：486.68万元 |
成交额占比：1.87% |
| 中单资金：4630.98万元 |
成交额占比：17.82% |
| 小单资金：-1079.23万元 |
成交额占比：-4.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251209 |
23.47 |
1.56% |
4038.43 |
1929.45 |
486.68 |
1.87% |
4630.98 |
17.82% |
-1079.23 |
-4.15% |
| 20251208 |
23.11 |
0.43% |
1626.06 |
3028.13 |
318.01 |
1.77% |
2370.03 |
13.21% |
-1061.98 |
-5.92% |
| 20251205 |
23.01 |
-0.78% |
1808.32 |
7069.78 |
206.02 |
1.35% |
1287.47 |
8.45% |
314.83 |
2.07% |
| 20251204 |
23.19 |
0.17% |
1894.40 |
6942.91 |
123.32 |
0.79% |
1433.70 |
9.24% |
337.38 |
2.17% |
| 20251203 |
23.15 |
0.65% |
2046.58 |
7201.54 |
795.42 |
3.67% |
1155.09 |
5.32% |
96.07 |
0.44% |
| 20251202 |
23.00 |
1.46% |
3030.84 |
7642.32 |
1585.36 |
3.58% |
-1450.10 |
-3.28% |
2895.58 |
6.54% |
| 20251201 |
22.67 |
4.37% |
7388.05 |
6539.19 |
4359.66 |
7.99% |
3518.31 |
6.45% |
-489.92 |
-0.90% |
| 20251128 |
21.72 |
-0.73% |
-1471.50 |
2116.69 |
79.15 |
0.90% |
-111.71 |
-1.27% |
-1438.94 |
-16.30% |
| 20251127 |
21.88 |
0.32% |
715.48 |
2481.42 |
381.95 |
4.22% |
153.28 |
1.69% |
180.25 |
1.99% |
| 20251126 |
21.81 |
1.63% |
2285.60 |
296.01 |
1236.20 |
10.74% |
762.99 |
6.63% |
286.41 |
2.49% |
| 20251125 |
21.46 |
-0.69% |
-1819.87 |
-967.15 |
482.23 |
4.23% |
-935.07 |
-8.20% |
-1367.03 |
-11.99% |
| 20251124 |
21.61 |
-0.14% |
-384.28 |
-1193.97 |
-62.84 |
-0.78% |
85.27 |
1.05% |
-406.71 |
-5.02% |
| 20251121 |
21.64 |
-0.73% |
393.42 |
-669.75 |
443.88 |
3.32% |
-903.03 |
-6.75% |
852.57 |
6.38% |
| 20251120 |
21.80 |
-0.64% |
-2795.87 |
-915.65 |
-1803.46 |
-13.07% |
-823.51 |
-5.97% |
-168.90 |
-1.22% |
| 20251119 |
21.94 |
-0.27% |
-85.06 |
1221.00 |
-26.96 |
-0.25% |
-95.09 |
-0.87% |
36.99 |
0.34% |
| 20251118 |
22.00 |
0.36% |
1006.73 |
4195.91 |
255.41 |
2.34% |
303.47 |
2.78% |
447.85 |
4.10% |
| 20251117 |
21.92 |
-0.45% |
-577.23 |
3925.93 |
461.38 |
3.52% |
-292.08 |
-2.23% |
-746.53 |
-5.69% |
| 20251114 |
22.02 |
0.50% |
-698.10 |
2619.95 |
197.98 |
0.85% |
-2346.79 |
-10.09% |
1450.71 |
6.24% |
| 20251113 |
21.91 |
0.05% |
-277.93 |
3391.72 |
333.19 |
2.34% |
-272.93 |
-1.92% |
-338.19 |
-2.38% |
| 20251112 |
21.90 |
1.44% |
8061.71 |
937.49 |
2947.95 |
11.48% |
2142.23 |
8.34% |
2971.53 |
11.57% |
| 20251111 |
21.59 |
0.56% |
2708.01 |
-2748.44 |
-14.57 |
-0.11% |
1148.97 |
8.65% |
1573.61 |
11.85% |
| 20251110 |
21.47 |
0.75% |
1170.39 |
-4089.53 |
-844.60 |
-6.65% |
-73.82 |
-0.58% |
2088.81 |
16.44% |
| 20251107 |
21.31 |
0.47% |
3425.97 |
-2833.37 |
969.75 |
8.69% |
421.40 |
3.77% |
2034.82 |
18.23% |
| 20251106 |
21.21 |
-0.05% |
-1152.64 |
-3892.76 |
-2121.04 |
-14.86% |
238.91 |
1.67% |
729.49 |
5.11% |
| 20251105 |
21.22 |
-0.56% |
-2903.36 |
-1971.05 |
-737.98 |
-7.19% |
-823.47 |
-8.02% |
-1341.91 |
-13.08% |
| 20251104 |
21.34 |
-0.51% |
-2997.30 |
-2176.48 |
-1355.66 |
-14.03% |
-1034.71 |
-10.71% |
-606.93 |
-6.28% |
| 20251103 |
21.45 |
0.33% |
440.02 |
-2135.59 |
411.56 |
4.65% |
-55.30 |
-0.63% |
83.76 |
0.95% |
| 20251031 |
21.38 |
0.05% |
-755.53 |
-4489.55 |
-89.64 |
-0.98% |
-660.94 |
-7.19% |
-4.95 |
-0.05% |
| 20251030 |
21.37 |
-0.09% |
-469.62 |
-5328.94 |
-199.33 |
-2.82% |
-367.84 |
-5.20% |
97.55 |
1.38% |
| 20251029 |
21.39 |
0.05% |
-1093.47 |
-5069.87 |
-943.41 |
-15.69% |
-362.69 |
-6.03% |
212.63 |
3.54% |
600750江中药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向：成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢？什么是江中药业[600750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江中药业[600750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
