| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
510.27 |
251.36 |
366.00 |
| 14:59 |
510.27 |
257.83 |
375.89 |
| 14:58 |
510.27 |
257.83 |
375.89 |
| 14:57 |
510.27 |
257.83 |
375.89 |
| 14:56 |
510.27 |
252.96 |
390.07 |
| 14:55 |
510.27 |
226.23 |
403.55 |
| 14:54 |
510.27 |
215.05 |
409.65 |
| 14:53 |
510.27 |
202.72 |
402.81 |
| 14:52 |
510.27 |
174.18 |
382.55 |
| 14:51 |
510.27 |
174.18 |
375.97 |
| 14:50 |
510.27 |
149.79 |
349.59 |
| 14:49 |
510.27 |
134.22 |
346.08 |
| 14:48 |
510.27 |
107.79 |
353.43 |
| 14:47 |
510.27 |
89.99 |
370.85 |
| 14:46 |
510.27 |
89.99 |
389.79 |
| 14:45 |
510.27 |
95.38 |
399.76 |
| 14:44 |
510.27 |
96.18 |
408.20 |
| 14:43 |
510.27 |
96.18 |
412.05 |
| 14:42 |
510.27 |
96.18 |
414.75 |
| 14:41 |
510.27 |
103.54 |
412.86 |
| 14:40 |
510.27 |
103.54 |
410.87 |
| 14:39 |
510.27 |
110.99 |
414.46 |
| 14:38 |
510.27 |
110.99 |
418.41 |
| 14:37 |
510.27 |
126.26 |
423.71 |
| 14:36 |
510.27 |
126.26 |
416.24 |
| 14:35 |
510.27 |
126.26 |
421.89 |
| 14:34 |
510.27 |
126.26 |
424.41 |
| 14:33 |
510.27 |
139.19 |
422.16 |
| 14:32 |
510.27 |
159.43 |
415.86 |
| 14:31 |
510.27 |
153.13 |
377.16 |
| 14:30 |
510.27 |
161.76 |
372.93 |
| 14:29 |
510.27 |
161.76 |
374.37 |
| 14:28 |
510.27 |
161.76 |
375.71 |
| 14:27 |
510.27 |
161.76 |
381.29 |
| 14:26 |
510.27 |
161.76 |
383.44 |
| 14:25 |
510.27 |
150.96 |
379.48 |
| 14:24 |
476.58 |
150.96 |
393.42 |
| 14:23 |
476.58 |
150.96 |
389.36 |
| 14:22 |
476.58 |
150.96 |
393.59 |
| 14:21 |
476.58 |
150.96 |
391.34 |
| 14:20 |
476.58 |
132.31 |
391.25 |
| 14:19 |
476.58 |
136.89 |
396.02 |
| 14:18 |
476.58 |
143.19 |
407.91 |
| 14:17 |
476.58 |
143.19 |
399.89 |
| 14:16 |
476.58 |
143.19 |
404.39 |
| 14:15 |
476.58 |
143.19 |
402.14 |
| 14:14 |
476.58 |
153.47 |
406.82 |
| 14:13 |
476.58 |
147.50 |
439.87 |
| 14:12 |
208.26 |
147.50 |
441.28 |
| 14:11 |
208.26 |
147.50 |
436.79 |
| 14:10 |
208.26 |
147.50 |
434.09 |
| 14:09 |
208.26 |
138.51 |
431.75 |
| 14:08 |
208.26 |
138.51 |
425.91 |
| 14:07 |
208.26 |
138.51 |
427.98 |
| 14:06 |
208.26 |
138.51 |
432.47 |
| 14:05 |
208.26 |
138.51 |
431.75 |
| 14:04 |
208.26 |
138.51 |
433.64 |
| 14:03 |
208.26 |
138.51 |
433.99 |
| 14:02 |
208.26 |
138.51 |
433.09 |
| 14:01 |
208.26 |
138.49 |
431.38 |
| 14:00 |
208.26 |
138.49 |
425.72 |
| 13:59 |
208.26 |
138.49 |
423.39 |
| 13:58 |
208.26 |
138.49 |
427.78 |
| 13:57 |
208.26 |
147.73 |
424.10 |
| 13:56 |
208.26 |
147.73 |
422.48 |
| 13:55 |
208.26 |
147.73 |
414.32 |
| 13:54 |
208.26 |
147.73 |
398.89 |
| 13:53 |
208.26 |
147.73 |
398.26 |
| 13:52 |
208.26 |
153.10 |
396.37 |
| 13:51 |
208.26 |
153.10 |
398.34 |
| 13:50 |
208.26 |
153.10 |
408.75 |
| 13:49 |
208.26 |
153.10 |
415.84 |
| 13:48 |
208.26 |
143.77 |
420.41 |
| 13:47 |
208.26 |
143.77 |
421.40 |
| 13:46 |
249.53 |
143.77 |
425.27 |
| 13:45 |
249.53 |
135.77 |
429.12 |
| 13:44 |
249.53 |
135.77 |
433.96 |
| 13:43 |
249.53 |
124.91 |
441.40 |
| 13:42 |
249.53 |
124.91 |
443.28 |
| 13:41 |
249.53 |
139.35 |
445.61 |
| 13:40 |
249.53 |
148.32 |
471.09 |
| 13:39 |
249.53 |
188.93 |
471.26 |
| 13:38 |
249.53 |
202.04 |
472.43 |
| 13:37 |
349.09 |
218.78 |
473.33 |
| 13:36 |
444.84 |
218.78 |
475.84 |
| 13:35 |
474.93 |
218.78 |
480.96 |
| 13:34 |
474.93 |
241.51 |
483.23 |
| 13:33 |
474.93 |
241.51 |
483.23 |
| 13:32 |
474.93 |
241.51 |
484.40 |
| 13:31 |
474.93 |
241.51 |
485.83 |
| 13:30 |
474.93 |
241.51 |
481.32 |
| 13:29 |
474.93 |
241.51 |
480.05 |
| 13:28 |
474.93 |
217.70 |
472.65 |
| 13:27 |
474.93 |
217.70 |
471.65 |
| 13:26 |
474.93 |
217.70 |
467.14 |
| 13:25 |
474.93 |
217.70 |
465.79 |
| 13:24 |
474.93 |
217.70 |
461.27 |
| 13:23 |
474.93 |
217.70 |
459.74 |
| 13:22 |
474.93 |
234.93 |
448.10 |
| 13:21 |
474.93 |
234.93 |
447.47 |
| 13:20 |
474.93 |
243.95 |
446.38 |
| 13:19 |
474.93 |
254.78 |
440.69 |
| 13:18 |
474.93 |
254.78 |
438.88 |
| 13:17 |
474.93 |
262.37 |
434.46 |
| 13:16 |
474.93 |
269.60 |
431.83 |
| 13:15 |
474.93 |
269.60 |
430.56 |
| 13:14 |
474.93 |
239.73 |
384.86 |
| 13:13 |
474.93 |
239.73 |
382.60 |
| 13:12 |
474.93 |
239.73 |
380.79 |
| 13:11 |
474.93 |
246.88 |
378.80 |
| 13:10 |
474.93 |
264.50 |
381.05 |
| 13:09 |
474.93 |
256.46 |
377.80 |
| 13:08 |
474.93 |
256.46 |
374.63 |
| 13:07 |
474.93 |
228.05 |
358.57 |
| 13:06 |
474.93 |
228.05 |
351.71 |
| 13:05 |
474.93 |
249.24 |
352.25 |
| 13:04 |
474.93 |
242.12 |
352.34 |
| 13:03 |
474.93 |
249.33 |
352.34 |
| 13:02 |
474.93 |
261.50 |
357.75 |
| 13:01 |
474.93 |
283.54 |
356.39 |
| 11:30 |
474.93 |
297.18 |
372.75 |
| 11:29 |
474.93 |
297.18 |
376.63 |
| 11:28 |
474.93 |
288.12 |
368.39 |
| 11:27 |
441.43 |
288.12 |
318.08 |
| 11:26 |
441.43 |
288.12 |
312.75 |
| 11:25 |
441.43 |
288.12 |
310.50 |
| 11:24 |
441.43 |
297.13 |
311.22 |
| 11:23 |
411.40 |
273.80 |
288.93 |
| 11:22 |
411.40 |
273.80 |
289.02 |
| 11:21 |
411.40 |
273.80 |
290.46 |
| 11:20 |
411.40 |
273.80 |
289.91 |
| 11:19 |
411.40 |
273.80 |
285.13 |
| 11:18 |
411.40 |
273.80 |
291.53 |
| 11:17 |
411.40 |
273.80 |
289.45 |
| 11:16 |
411.40 |
284.42 |
283.50 |
| 11:15 |
411.40 |
284.42 |
283.86 |
| 11:14 |
411.40 |
284.42 |
279.71 |
| 11:13 |
411.40 |
299.36 |
275.30 |
| 11:12 |
411.40 |
308.19 |
273.31 |
| 11:11 |
411.40 |
308.19 |
278.27 |
| 11:10 |
411.40 |
301.42 |
279.98 |
| 11:09 |
411.40 |
301.42 |
273.31 |
| 11:08 |
411.40 |
281.78 |
277.91 |
| 11:07 |
411.40 |
281.78 |
280.88 |
| 11:06 |
411.40 |
296.29 |
289.89 |
| 11:05 |
411.40 |
276.38 |
276.55 |
| 11:04 |
411.40 |
276.38 |
276.54 |
| 11:03 |
411.40 |
282.14 |
283.02 |
| 11:02 |
411.40 |
256.40 |
266.28 |
| 11:01 |
411.40 |
256.40 |
264.03 |
| 11:00 |
411.40 |
256.40 |
264.65 |
| 10:59 |
411.40 |
256.40 |
260.33 |
| 10:58 |
411.40 |
237.05 |
257.63 |
| 10:57 |
411.40 |
237.05 |
256.37 |
| 10:56 |
411.40 |
237.05 |
253.85 |
| 10:55 |
411.40 |
237.05 |
248.09 |
| 10:54 |
411.40 |
246.03 |
247.10 |
| 10:53 |
411.40 |
246.03 |
247.91 |
| 10:52 |
411.40 |
246.03 |
240.18 |
| 10:51 |
411.40 |
246.03 |
235.95 |
| 10:50 |
411.40 |
246.03 |
228.85 |
| 10:49 |
411.40 |
246.03 |
223.99 |
| 10:48 |
411.40 |
246.03 |
222.37 |
| 10:47 |
411.40 |
251.32 |
218.50 |
| 10:46 |
411.40 |
251.32 |
217.87 |
| 10:45 |
445.29 |
257.62 |
224.79 |
| 10:44 |
445.29 |
260.67 |
214.89 |
| 10:43 |
445.29 |
260.67 |
209.58 |
| 10:42 |
445.29 |
267.86 |
214.43 |
| 10:41 |
445.29 |
280.91 |
209.65 |
| 10:40 |
445.29 |
295.49 |
211.36 |
| 10:39 |
445.29 |
295.49 |
206.86 |
| 10:38 |
445.29 |
302.69 |
220.36 |
| 10:37 |
445.29 |
302.69 |
241.23 |
| 10:36 |
445.29 |
286.91 |
290.69 |
| 10:35 |
445.29 |
286.91 |
294.29 |
| 10:34 |
445.29 |
276.10 |
293.93 |
| 10:33 |
445.29 |
276.10 |
303.03 |
| 10:32 |
445.29 |
276.10 |
310.59 |
| 10:31 |
445.29 |
276.10 |
315.63 |
| 10:30 |
445.29 |
276.10 |
315.54 |
| 10:29 |
445.29 |
276.10 |
320.04 |
| 10:28 |
445.29 |
276.10 |
316.98 |
| 10:27 |
445.29 |
276.10 |
314.54 |
| 10:26 |
445.29 |
276.10 |
317.06 |
| 10:25 |
445.29 |
276.00 |
322.10 |
| 10:24 |
445.29 |
276.00 |
323.45 |
| 10:23 |
445.29 |
276.00 |
322.09 |
| 10:22 |
445.29 |
276.00 |
317.59 |
| 10:21 |
445.29 |
276.00 |
309.66 |
| 10:20 |
445.29 |
276.00 |
299.65 |
| 10:19 |
445.29 |
269.97 |
305.60 |
| 10:18 |
445.29 |
269.97 |
302.81 |
| 10:17 |
445.29 |
269.97 |
303.60 |
| 10:16 |
445.29 |
269.97 |
305.58 |
| 10:15 |
445.29 |
290.13 |
316.20 |
| 10:14 |
445.29 |
290.13 |
319.17 |
| 10:13 |
445.29 |
298.95 |
329.16 |
| 10:12 |
445.29 |
298.95 |
340.23 |
| 10:11 |
445.29 |
298.95 |
343.46 |
| 10:10 |
445.29 |
304.98 |
339.40 |
| 10:09 |
445.29 |
304.98 |
323.72 |
| 10:08 |
445.29 |
333.33 |
329.15 |
| 10:07 |
445.29 |
357.84 |
336.54 |
| 10:06 |
580.34 |
357.84 |
341.31 |
| 10:05 |
580.34 |
386.06 |
339.69 |
| 10:04 |
580.34 |
401.63 |
349.74 |
| 10:03 |
580.34 |
401.27 |
352.45 |
| 10:02 |
580.34 |
392.04 |
341.82 |
| 10:01 |
543.98 |
342.32 |
332.26 |
| 10:00 |
396.06 |
327.11 |
293.52 |
| 09:59 |
396.06 |
267.01 |
305.45 |
| 09:58 |
396.06 |
270.90 |
298.93 |
| 09:57 |
396.06 |
256.87 |
270.24 |
| 09:56 |
396.06 |
245.38 |
245.36 |
| 09:55 |
396.06 |
227.73 |
239.56 |
| 09:54 |
396.06 |
227.73 |
245.61 |
| 09:53 |
291.48 |
172.07 |
238.19 |
| 09:52 |
291.48 |
161.14 |
234.75 |
| 09:51 |
291.48 |
124.43 |
228.08 |
| 09:50 |
239.34 |
140.94 |
236.19 |
| 09:49 |
207.32 |
147.60 |
228.23 |
| 09:48 |
207.32 |
153.27 |
207.83 |
| 09:47 |
171.23 |
169.59 |
188.05 |
| 09:46 |
79.13 |
115.47 |
129.06 |
| 09:45 |
25.31 |
86.11 |
118.94 |
| 09:44 |
25.31 |
79.85 |
114.74 |
| 09:43 |
-22.02 |
40.70 |
106.15 |
| 09:42 |
19.24 |
52.57 |
112.22 |
| 09:41 |
19.24 |
45.67 |
97.37 |
| 09:40 |
19.24 |
63.16 |
81.99 |
| 09:39 |
19.24 |
53.42 |
82.79 |
| 09:38 |
19.24 |
68.23 |
84.93 |
| 09:37 |
19.24 |
68.23 |
77.51 |
| 09:36 |
19.24 |
70.10 |
64.82 |
| 09:35 |
0.00 |
97.46 |
63.10 |
| 09:34 |
0.00 |
84.56 |
58.98 |
| 09:33 |
0.00 |
14.17 |
37.72 |
| 09:32 |
0.00 |
12.57 |
2.52 |
| 09:31 |
0.00 |
19.08 |
4.36 |
| 09:30 |
0.00 |
21.54 |
-1.76 |
|
| 大单资金：510.27万元 |
成交额占比：6.61% |
| 中单资金：251.36万元 |
成交额占比：3.26% |
| 小单资金：366.00万元 |
成交额占比：4.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
8.94 |
1.02% |
161.21 |
-1092.12 |
19.24 |
2.13% |
45.67 |
5.07% |
96.30 |
10.68% |
| 20251217 |
8.85 |
1.61% |
557.47 |
-3612.39 |
101.43 |
1.73% |
221.66 |
3.77% |
234.38 |
3.99% |
| 20251216 |
8.71 |
-2.13% |
-1347.38 |
-5444.08 |
-535.45 |
-7.45% |
-826.40 |
-11.49% |
14.47 |
0.20% |
| 20251215 |
8.90 |
-1.11% |
-1228.35 |
-7044.57 |
-848.06 |
-13.56% |
-212.09 |
-3.39% |
-168.20 |
-2.69% |
| 20251212 |
9.00 |
1.35% |
1064.95 |
-6420.86 |
170.72 |
2.04% |
212.37 |
2.54% |
681.86 |
8.15% |
| 20251211 |
8.88 |
-3.27% |
-4412.38 |
-7816.40 |
-2501.03 |
-16.47% |
-1767.35 |
-11.64% |
-144.00 |
-0.95% |
| 20251210 |
9.18 |
-1.50% |
-1517.59 |
-5087.29 |
-1730.26 |
-14.97% |
-254.52 |
-2.20% |
467.19 |
4.04% |
| 20251209 |
9.32 |
-1.79% |
-4371.32 |
-4376.13 |
-2135.94 |
-22.40% |
-1422.22 |
-14.92% |
-813.16 |
-8.53% |
| 20251208 |
9.49 |
0.42% |
20.08 |
-2392.34 |
-224.35 |
-2.83% |
35.19 |
0.44% |
209.24 |
2.64% |
| 20251205 |
9.45 |
-0.11% |
-1360.06 |
-2329.52 |
-1224.82 |
-17.39% |
-324.97 |
-4.61% |
189.73 |
2.69% |
| 20251204 |
9.46 |
0.32% |
353.85 |
-1875.61 |
228.08 |
3.77% |
-23.12 |
-0.38% |
148.89 |
2.46% |
| 20251203 |
9.43 |
-1.26% |
-2960.25 |
-1853.72 |
-1019.10 |
-13.99% |
-1036.63 |
-14.23% |
-904.52 |
-12.41% |
| 20251202 |
9.55 |
-0.10% |
-895.89 |
-2199.25 |
-152.15 |
-1.81% |
396.46 |
4.72% |
-1140.20 |
-13.57% |
| 20251201 |
9.56 |
0.63% |
-597.58 |
-2559.82 |
-161.53 |
-1.80% |
-78.87 |
-0.88% |
-357.18 |
-3.98% |
| 20251128 |
9.50 |
0.85% |
-370.61 |
-2655.34 |
-770.91 |
-10.34% |
-136.14 |
-1.83% |
536.44 |
7.19% |
| 20251127 |
9.42 |
-0.53% |
-344.44 |
-6040.25 |
249.97 |
3.00% |
-476.87 |
-5.72% |
-117.54 |
-1.41% |
| 20251126 |
9.47 |
-0.84% |
-2788.93 |
-7075.30 |
-1364.63 |
-12.31% |
-598.11 |
-5.39% |
-826.19 |
-7.45% |
| 20251125 |
9.55 |
0.53% |
-1929.31 |
-6411.33 |
-512.72 |
-4.24% |
-217.15 |
-1.80% |
-1199.44 |
-9.92% |
| 20251124 |
9.50 |
2.15% |
-1305.09 |
-9259.33 |
-257.05 |
-1.51% |
440.00 |
2.58% |
-1488.04 |
-8.73% |
| 20251121 |
9.30 |
-8.64% |
-9370.74 |
-1754.77 |
-4155.82 |
-12.69% |
-2060.00 |
-6.29% |
-3154.92 |
-9.64% |
| 20251120 |
10.18 |
-0.78% |
-2476.40 |
4889.75 |
-785.08 |
-5.05% |
-628.07 |
-4.04% |
-1063.25 |
-6.83% |
| 20251119 |
10.26 |
-2.75% |
-2494.36 |
11972.87 |
-700.66 |
-3.52% |
-904.23 |
-4.55% |
-889.47 |
-4.47% |
| 20251118 |
10.55 |
-5.13% |
-5163.97 |
11943.50 |
-3360.72 |
-8.89% |
-1136.21 |
-3.01% |
-667.04 |
-1.76% |
| 20251117 |
11.12 |
4.71% |
7040.15 |
11940.18 |
7247.51 |
10.63% |
-1082.34 |
-1.59% |
874.98 |
1.28% |
| 20251114 |
10.62 |
1.63% |
2543.22 |
8200.63 |
2488.70 |
5.06% |
-1956.40 |
-3.98% |
2010.92 |
4.09% |
| 20251113 |
10.45 |
4.81% |
10980.05 |
5701.03 |
6298.04 |
16.15% |
2656.65 |
6.81% |
2025.36 |
5.19% |
| 20251112 |
9.97 |
-0.99% |
-2800.93 |
-601.33 |
-730.03 |
-7.66% |
-1586.67 |
-16.65% |
-484.23 |
-5.08% |
| 20251111 |
10.07 |
-1.85% |
-5333.19 |
173.33 |
-3364.04 |
-19.90% |
-1540.45 |
-9.11% |
-428.70 |
-2.54% |
| 20251110 |
10.26 |
3.74% |
6706.76 |
706.58 |
3507.96 |
10.72% |
2663.76 |
8.14% |
535.04 |
1.63% |
| 20251107 |
9.89 |
0.82% |
1686.58 |
-4488.25 |
-10.90 |
-0.08% |
887.85 |
6.70% |
809.63 |
6.11% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
