| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
141.06 |
-332.95 |
580.43 |
| 14:59 |
174.94 |
-299.74 |
544.60 |
| 14:58 |
174.94 |
-299.74 |
544.60 |
| 14:57 |
117.87 |
-299.74 |
544.60 |
| 14:56 |
209.26 |
-295.90 |
528.59 |
| 14:55 |
209.26 |
-345.61 |
551.81 |
| 14:54 |
247.23 |
-400.48 |
534.00 |
| 14:53 |
247.23 |
-382.72 |
528.50 |
| 14:52 |
280.71 |
-379.82 |
532.48 |
| 14:51 |
166.63 |
-310.92 |
536.06 |
| 14:50 |
166.63 |
-288.41 |
502.02 |
| 14:49 |
263.84 |
-324.93 |
493.82 |
| 14:48 |
16.10 |
-325.74 |
483.56 |
| 14:47 |
-90.63 |
-320.51 |
468.19 |
| 14:46 |
-130.42 |
-294.04 |
492.12 |
| 14:45 |
-100.09 |
-276.78 |
499.60 |
| 14:44 |
-54.65 |
-282.47 |
504.47 |
| 14:43 |
-18.61 |
-306.35 |
501.73 |
| 14:42 |
-89.10 |
-343.42 |
485.35 |
| 14:41 |
-89.10 |
-337.63 |
480.12 |
| 14:40 |
13.14 |
-300.15 |
475.00 |
| 14:39 |
13.14 |
-398.53 |
418.96 |
| 14:38 |
13.14 |
-368.91 |
433.26 |
| 14:37 |
13.14 |
-325.51 |
444.27 |
| 14:36 |
-18.93 |
-320.18 |
458.70 |
| 14:35 |
-18.93 |
-274.40 |
476.88 |
| 14:34 |
-18.93 |
-259.52 |
479.60 |
| 14:33 |
-18.93 |
-234.30 |
475.38 |
| 14:32 |
-18.93 |
-234.30 |
480.26 |
| 14:31 |
-18.93 |
-197.58 |
479.12 |
| 14:30 |
-18.93 |
-195.77 |
489.35 |
| 14:29 |
-18.93 |
-226.02 |
490.14 |
| 14:28 |
-52.99 |
-235.13 |
506.35 |
| 14:27 |
-52.99 |
-230.03 |
512.37 |
| 14:26 |
-52.99 |
-168.62 |
520.42 |
| 14:25 |
-52.99 |
-124.24 |
522.69 |
| 14:24 |
-52.99 |
-110.84 |
532.22 |
| 14:23 |
-52.99 |
-85.51 |
530.06 |
| 14:22 |
-99.04 |
-88.82 |
508.46 |
| 14:21 |
-67.91 |
-60.31 |
514.94 |
| 14:20 |
-67.91 |
-5.29 |
516.76 |
| 14:19 |
-67.91 |
13.48 |
516.19 |
| 14:18 |
-67.91 |
-1.55 |
518.80 |
| 14:17 |
-122.83 |
9.25 |
497.08 |
| 14:16 |
-122.83 |
15.95 |
505.27 |
| 14:15 |
-122.83 |
41.99 |
519.48 |
| 14:14 |
-122.83 |
49.26 |
524.37 |
| 14:13 |
-88.96 |
9.34 |
512.65 |
| 14:12 |
-88.96 |
24.11 |
528.55 |
| 14:11 |
-88.96 |
8.43 |
526.17 |
| 14:10 |
-47.20 |
14.00 |
530.71 |
| 14:09 |
-104.00 |
10.82 |
529.57 |
| 14:08 |
-104.00 |
17.63 |
546.25 |
| 14:07 |
-104.00 |
17.63 |
545.34 |
| 14:06 |
-104.00 |
17.16 |
552.14 |
| 14:05 |
-104.00 |
23.75 |
564.06 |
| 14:04 |
-104.00 |
12.40 |
561.11 |
| 14:03 |
-48.45 |
7.63 |
562.13 |
| 14:02 |
-48.45 |
3.43 |
560.55 |
| 14:01 |
-48.45 |
-4.96 |
560.55 |
| 14:00 |
-48.45 |
10.34 |
572.00 |
| 13:59 |
-48.45 |
10.66 |
566.55 |
| 13:58 |
-169.05 |
75.98 |
565.65 |
| 13:57 |
-169.05 |
63.41 |
571.17 |
| 13:56 |
152.65 |
49.86 |
566.87 |
| 13:55 |
152.65 |
91.88 |
565.07 |
| 13:54 |
206.09 |
88.81 |
568.79 |
| 13:53 |
206.09 |
77.16 |
578.86 |
| 13:52 |
307.86 |
98.40 |
586.21 |
| 13:51 |
307.86 |
103.95 |
601.73 |
| 13:50 |
307.86 |
79.27 |
597.65 |
| 13:49 |
361.02 |
82.09 |
590.07 |
| 13:48 |
361.02 |
36.34 |
593.46 |
| 13:47 |
361.02 |
75.10 |
597.08 |
| 13:46 |
471.85 |
93.71 |
574.15 |
| 13:45 |
471.85 |
93.71 |
586.04 |
| 13:44 |
471.85 |
93.71 |
605.66 |
| 13:43 |
514.86 |
119.61 |
599.17 |
| 13:42 |
514.86 |
108.24 |
594.96 |
| 13:41 |
514.86 |
102.56 |
598.02 |
| 13:40 |
514.86 |
96.31 |
597.67 |
| 13:39 |
514.86 |
106.74 |
602.44 |
| 13:38 |
514.86 |
121.06 |
597.79 |
| 13:37 |
545.70 |
121.06 |
598.24 |
| 13:36 |
545.70 |
121.06 |
598.13 |
| 13:35 |
545.70 |
154.78 |
604.16 |
| 13:34 |
545.70 |
154.78 |
607.24 |
| 13:33 |
545.70 |
130.39 |
612.47 |
| 13:32 |
505.08 |
130.39 |
615.20 |
| 13:31 |
505.08 |
153.04 |
606.89 |
| 13:30 |
505.08 |
145.51 |
616.23 |
| 13:29 |
500.72 |
139.82 |
615.77 |
| 13:28 |
500.72 |
155.87 |
605.98 |
| 13:27 |
500.72 |
177.51 |
603.58 |
| 13:26 |
500.72 |
220.75 |
613.96 |
| 13:25 |
500.72 |
220.74 |
612.81 |
| 13:24 |
466.46 |
209.32 |
602.42 |
| 13:23 |
466.46 |
185.46 |
603.32 |
| 13:22 |
466.46 |
196.86 |
605.83 |
| 13:21 |
466.46 |
255.50 |
595.21 |
| 13:20 |
466.46 |
261.55 |
590.06 |
| 13:19 |
466.46 |
300.30 |
606.64 |
| 13:18 |
466.46 |
337.37 |
609.37 |
| 13:17 |
532.29 |
293.32 |
540.29 |
| 13:16 |
532.29 |
276.63 |
537.32 |
| 13:15 |
532.29 |
253.90 |
542.22 |
| 13:14 |
532.29 |
266.78 |
539.59 |
| 13:13 |
532.29 |
314.24 |
537.08 |
| 13:12 |
358.38 |
361.54 |
517.50 |
| 13:11 |
324.18 |
331.87 |
504.28 |
| 13:10 |
286.31 |
324.38 |
503.82 |
| 13:09 |
286.31 |
324.38 |
504.27 |
| 13:08 |
342.89 |
324.16 |
524.36 |
| 13:07 |
342.89 |
328.35 |
527.87 |
| 13:06 |
342.89 |
450.35 |
579.00 |
| 13:05 |
342.89 |
471.12 |
576.16 |
| 13:04 |
342.89 |
519.97 |
587.97 |
| 13:03 |
342.89 |
540.20 |
568.53 |
| 13:02 |
342.89 |
540.20 |
576.13 |
| 13:01 |
342.89 |
560.90 |
571.80 |
| 11:30 |
342.89 |
514.70 |
591.22 |
| 11:29 |
342.89 |
525.13 |
592.46 |
| 11:28 |
342.89 |
557.25 |
596.89 |
| 11:27 |
342.89 |
557.25 |
595.41 |
| 11:26 |
342.89 |
557.25 |
588.25 |
| 11:25 |
342.89 |
593.23 |
585.30 |
| 11:24 |
342.89 |
593.23 |
597.12 |
| 11:23 |
342.89 |
642.40 |
593.48 |
| 11:22 |
342.89 |
637.61 |
595.98 |
| 11:21 |
342.89 |
614.24 |
586.51 |
| 11:20 |
246.43 |
575.47 |
572.25 |
| 11:19 |
132.63 |
550.34 |
550.18 |
| 11:18 |
75.78 |
542.37 |
526.77 |
| 11:17 |
75.78 |
574.29 |
529.72 |
| 11:16 |
-84.76 |
590.18 |
519.14 |
| 11:15 |
-84.76 |
590.18 |
524.81 |
| 11:14 |
-84.76 |
604.81 |
527.76 |
| 11:13 |
-84.76 |
628.99 |
548.19 |
| 11:12 |
-118.84 |
633.29 |
554.89 |
| 11:11 |
-175.54 |
646.66 |
532.52 |
| 11:10 |
-175.54 |
611.51 |
547.94 |
| 11:09 |
-145.22 |
580.64 |
520.55 |
| 11:08 |
-104.72 |
708.73 |
510.55 |
| 11:07 |
-115.11 |
744.69 |
504.88 |
| 11:06 |
-309.31 |
701.20 |
469.46 |
| 11:05 |
-309.31 |
707.20 |
469.68 |
| 11:04 |
-309.31 |
663.51 |
449.03 |
| 11:03 |
-309.31 |
619.50 |
456.85 |
| 11:02 |
-343.12 |
563.99 |
457.06 |
| 11:01 |
-343.12 |
537.57 |
432.67 |
| 11:00 |
-343.12 |
537.57 |
412.10 |
| 10:59 |
-286.97 |
525.21 |
414.45 |
| 10:58 |
-286.97 |
521.94 |
392.51 |
| 10:57 |
-309.54 |
368.71 |
338.47 |
| 10:56 |
-279.47 |
332.90 |
320.95 |
| 10:55 |
-279.47 |
306.84 |
300.73 |
| 10:54 |
-234.58 |
312.33 |
312.74 |
| 10:53 |
-234.58 |
369.18 |
320.72 |
| 10:52 |
-234.58 |
375.26 |
316.89 |
| 10:51 |
-200.94 |
375.26 |
310.81 |
| 10:50 |
-200.94 |
385.04 |
315.30 |
| 10:49 |
-200.94 |
396.30 |
327.11 |
| 10:48 |
-200.94 |
403.97 |
329.48 |
| 10:47 |
-200.94 |
413.55 |
331.85 |
| 10:46 |
-200.94 |
413.55 |
326.77 |
| 10:45 |
-200.94 |
421.10 |
333.19 |
| 10:44 |
-200.94 |
415.57 |
334.65 |
| 10:43 |
-130.33 |
415.57 |
334.99 |
| 10:42 |
-130.33 |
383.33 |
347.15 |
| 10:41 |
-130.33 |
383.55 |
352.56 |
| 10:40 |
-130.33 |
400.76 |
355.13 |
| 10:39 |
-130.33 |
400.76 |
347.93 |
| 10:38 |
-130.33 |
400.76 |
322.94 |
| 10:37 |
-90.17 |
413.60 |
318.32 |
| 10:36 |
-90.17 |
419.90 |
305.24 |
| 10:35 |
-121.95 |
415.05 |
282.92 |
| 10:34 |
-121.95 |
405.48 |
293.60 |
| 10:33 |
-121.95 |
410.32 |
298.44 |
| 10:32 |
-77.19 |
311.48 |
291.67 |
| 10:31 |
-77.19 |
326.38 |
290.98 |
| 10:30 |
-111.09 |
334.38 |
288.59 |
| 10:29 |
-111.09 |
360.99 |
286.10 |
| 10:28 |
-69.66 |
359.97 |
298.06 |
| 10:27 |
13.44 |
312.19 |
282.23 |
| 10:26 |
49.69 |
322.95 |
287.54 |
| 10:25 |
49.69 |
361.60 |
280.65 |
| 10:24 |
49.69 |
361.02 |
275.53 |
| 10:23 |
-65.67 |
305.28 |
204.90 |
| 10:22 |
-65.67 |
292.38 |
220.26 |
| 10:21 |
14.23 |
316.85 |
222.40 |
| 10:20 |
-51.37 |
289.57 |
194.89 |
| 10:19 |
-17.22 |
289.57 |
191.03 |
| 10:18 |
-17.22 |
257.12 |
180.97 |
| 10:17 |
-17.22 |
262.76 |
151.48 |
| 10:16 |
-17.22 |
249.44 |
146.83 |
| 10:15 |
-17.22 |
281.62 |
156.65 |
| 10:14 |
71.76 |
287.94 |
166.25 |
| 10:13 |
71.76 |
287.94 |
160.13 |
| 10:12 |
71.76 |
263.42 |
165.99 |
| 10:11 |
116.92 |
262.96 |
161.91 |
| 10:10 |
116.92 |
252.33 |
156.82 |
| 10:09 |
116.92 |
252.89 |
158.18 |
| 10:08 |
154.31 |
278.83 |
167.12 |
| 10:07 |
116.06 |
237.13 |
189.92 |
| 10:06 |
116.06 |
237.13 |
179.61 |
| 10:05 |
8.71 |
207.42 |
166.99 |
| 10:04 |
-26.55 |
223.34 |
153.54 |
| 10:03 |
-139.55 |
228.65 |
31.33 |
| 10:02 |
-139.55 |
186.09 |
7.15 |
| 10:01 |
-139.55 |
186.42 |
6.80 |
| 10:00 |
-139.55 |
182.03 |
0.15 |
| 09:59 |
-139.55 |
153.54 |
14.33 |
| 09:58 |
-139.55 |
115.37 |
-13.25 |
| 09:57 |
-139.55 |
100.53 |
-13.25 |
| 09:56 |
-139.55 |
69.65 |
-11.56 |
| 09:55 |
-139.55 |
103.31 |
-4.95 |
| 09:54 |
-139.55 |
124.74 |
-17.41 |
| 09:53 |
-139.55 |
120.68 |
11.24 |
| 09:52 |
-139.55 |
88.88 |
5.71 |
| 09:51 |
-102.60 |
78.65 |
21.10 |
| 09:50 |
-102.60 |
57.84 |
-2.82 |
| 09:49 |
-102.60 |
25.46 |
4.10 |
| 09:48 |
-24.20 |
146.49 |
12.94 |
| 09:47 |
-24.20 |
190.97 |
22.40 |
| 09:46 |
-24.20 |
147.34 |
-3.07 |
| 09:45 |
-24.20 |
148.00 |
-14.46 |
| 09:44 |
-24.20 |
157.44 |
-14.69 |
| 09:43 |
-24.20 |
161.06 |
-19.55 |
| 09:42 |
-24.20 |
118.41 |
-16.64 |
| 09:41 |
9.58 |
83.09 |
24.82 |
| 09:40 |
9.58 |
66.24 |
9.60 |
| 09:39 |
9.58 |
75.25 |
11.06 |
| 09:38 |
9.58 |
38.48 |
-5.60 |
| 09:37 |
9.58 |
45.66 |
-57.14 |
| 09:36 |
-22.03 |
87.36 |
-63.21 |
| 09:35 |
-22.03 |
104.80 |
-80.07 |
| 09:34 |
33.97 |
127.48 |
-26.66 |
| 09:33 |
74.40 |
127.36 |
-18.06 |
| 09:32 |
106.49 |
224.28 |
-24.25 |
| 09:31 |
59.20 |
267.81 |
27.52 |
| 09:30 |
0.00 |
2.13 |
-8.97 |
|
| 大单资金：141.06万元 |
成交额占比：0.57% |
| 中单资金：-332.95万元 |
成交额占比：-1.36% |
| 小单资金：580.43万元 |
成交额占比：2.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
11.41 |
3.45% |
388.54 |
5802.52 |
141.06 |
0.57% |
-332.95 |
-1.36% |
580.43 |
2.36% |
| 20250430 |
11.03 |
-0.54% |
-1971.64 |
4938.14 |
-465.48 |
-1.88% |
-1669.83 |
-6.73% |
163.67 |
0.66% |
| 20250429 |
11.09 |
-1.77% |
-2905.73 |
7876.99 |
-2144.82 |
-7.49% |
-1217.86 |
-4.25% |
456.95 |
1.60% |
| 20250428 |
11.29 |
-1.22% |
-2290.16 |
10536.02 |
308.61 |
0.60% |
-2962.08 |
-5.79% |
363.31 |
0.71% |
| 20250425 |
11.43 |
10.01% |
5968.82 |
11889.62 |
7963.15 |
13.84% |
-22.76 |
-0.04% |
-1971.57 |
-3.43% |
| 20250424 |
10.39 |
-0.38% |
-1309.50 |
5007.14 |
-723.32 |
-4.31% |
2.76 |
0.02% |
-588.94 |
-3.51% |
| 20250423 |
10.43 |
3.68% |
2784.24 |
7482.08 |
2473.37 |
8.03% |
-266.96 |
-0.87% |
577.83 |
1.88% |
| 20250422 |
10.06 |
-0.98% |
-235.11 |
1001.51 |
514.21 |
2.82% |
-261.26 |
-1.43% |
-488.06 |
-2.67% |
| 20250421 |
10.16 |
3.36% |
2241.46 |
104.41 |
1662.21 |
10.98% |
123.82 |
0.82% |
455.43 |
3.01% |
| 20250418 |
9.83 |
1.97% |
38.54 |
-3889.22 |
1080.67 |
6.59% |
137.38 |
0.84% |
-1179.51 |
-7.19% |
| 20250417 |
9.64 |
2.55% |
3232.11 |
-5256.22 |
1751.62 |
11.27% |
538.18 |
3.46% |
942.31 |
6.07% |
| 20250416 |
9.40 |
-5.53% |
-4374.30 |
-5782.91 |
-4007.20 |
-17.42% |
-578.85 |
-2.52% |
211.75 |
0.92% |
| 20250415 |
9.95 |
-0.60% |
-1911.13 |
966.00 |
-382.89 |
-1.73% |
200.85 |
0.91% |
-1729.09 |
-7.80% |
| 20250414 |
10.01 |
-0.20% |
-2548.45 |
-1602.69 |
-2331.42 |
-11.37% |
238.04 |
1.16% |
-455.07 |
-2.22% |
| 20250411 |
10.03 |
-0.69% |
-1407.08 |
487.46 |
-286.33 |
-1.49% |
-1665.39 |
-8.65% |
544.64 |
2.83% |
| 20250410 |
10.10 |
4.88% |
910.81 |
-1920.28 |
1224.93 |
3.97% |
-1715.02 |
-5.56% |
1400.90 |
4.54% |
| 20250409 |
9.63 |
-0.10% |
4401.45 |
5450.72 |
2741.71 |
7.23% |
821.51 |
2.17% |
838.23 |
2.21% |
| 20250408 |
9.64 |
-9.99% |
-1371.51 |
2282.93 |
-2951.58 |
-8.96% |
-315.44 |
-0.96% |
1895.51 |
5.75% |
| 20250407 |
10.71 |
-10.00% |
3288.27 |
4694.96 |
-241.27 |
-2.39% |
1517.78 |
15.06% |
2011.76 |
19.96% |
| 20250403 |
11.90 |
-2.46% |
-4031.32 |
3540.42 |
-2694.07 |
-9.55% |
-1950.91 |
-6.91% |
613.66 |
2.17% |
| 20250402 |
12.20 |
6.83% |
14888.91 |
3632.62 |
8595.93 |
18.58% |
3077.32 |
6.65% |
3215.66 |
6.95% |
| 20250401 |
11.42 |
-0.70% |
-2198.52 |
-2788.16 |
-426.08 |
-3.39% |
-528.62 |
-4.20% |
-1243.82 |
-9.89% |
| 20250331 |
11.50 |
0.00% |
-1163.60 |
464.38 |
-539.55 |
-3.74% |
-769.92 |
-5.33% |
145.87 |
1.01% |
| 20250328 |
11.50 |
-2.62% |
-5541.81 |
-1033.88 |
-1395.81 |
-8.39% |
-2504.79 |
-15.05% |
-1641.21 |
-9.86% |
| 20250327 |
11.81 |
-1.91% |
-4863.25 |
-640.55 |
-2601.87 |
-13.51% |
-1093.94 |
-5.68% |
-1167.44 |
-6.06% |
| 20250326 |
12.04 |
2.99% |
5970.77 |
406.09 |
2175.15 |
6.46% |
2761.71 |
8.20% |
1033.91 |
3.07% |
| 20250325 |
11.69 |
1.30% |
3699.89 |
-3013.60 |
2826.46 |
14.48% |
355.73 |
1.82% |
517.70 |
2.65% |
| 20250324 |
11.54 |
0.79% |
-3981.39 |
-3715.71 |
-2037.81 |
-7.97% |
-1227.29 |
-4.80% |
-716.29 |
-2.80% |
| 20250321 |
11.45 |
-0.52% |
-2167.71 |
-5564.09 |
-1002.48 |
-5.16% |
-790.77 |
-4.07% |
-374.46 |
-1.93% |
| 20250320 |
11.51 |
-0.43% |
-3239.19 |
-7966.24 |
-1555.23 |
-13.02% |
-730.84 |
-6.12% |
-953.12 |
-7.98% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
