| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-10.90 |
887.85 |
809.63 |
| 14:59 |
31.33 |
893.49 |
823.28 |
| 14:58 |
31.33 |
893.49 |
823.28 |
| 14:57 |
31.33 |
893.49 |
823.28 |
| 14:56 |
-15.05 |
880.32 |
823.27 |
| 14:55 |
-15.05 |
853.12 |
814.57 |
| 14:54 |
-15.05 |
829.78 |
807.64 |
| 14:53 |
-15.05 |
837.99 |
800.41 |
| 14:52 |
34.40 |
879.91 |
792.98 |
| 14:51 |
34.40 |
881.78 |
782.77 |
| 14:50 |
34.40 |
873.07 |
778.11 |
| 14:49 |
0.97 |
879.30 |
783.84 |
| 14:48 |
0.97 |
879.30 |
785.52 |
| 14:47 |
0.97 |
872.87 |
796.28 |
| 14:46 |
0.97 |
820.85 |
780.16 |
| 14:45 |
0.97 |
820.85 |
787.37 |
| 14:44 |
43.06 |
814.52 |
779.75 |
| 14:43 |
80.54 |
807.99 |
768.67 |
| 14:42 |
80.54 |
807.99 |
773.12 |
| 14:41 |
80.54 |
807.99 |
772.33 |
| 14:40 |
80.54 |
800.97 |
746.90 |
| 14:39 |
80.54 |
800.97 |
742.84 |
| 14:38 |
115.16 |
800.97 |
734.03 |
| 14:37 |
115.16 |
791.66 |
733.04 |
| 14:36 |
158.08 |
797.60 |
723.03 |
| 14:35 |
158.08 |
774.53 |
714.12 |
| 14:34 |
158.08 |
774.53 |
713.33 |
| 14:33 |
91.06 |
774.53 |
720.84 |
| 14:32 |
91.06 |
799.75 |
733.60 |
| 14:31 |
91.06 |
793.81 |
733.30 |
| 14:30 |
91.06 |
803.70 |
735.27 |
| 14:29 |
91.06 |
817.84 |
732.50 |
| 14:28 |
91.06 |
824.56 |
746.34 |
| 14:27 |
91.06 |
824.56 |
743.67 |
| 14:26 |
91.06 |
824.56 |
742.09 |
| 14:25 |
91.06 |
844.34 |
734.37 |
| 14:24 |
91.06 |
844.34 |
733.67 |
| 14:23 |
91.06 |
864.12 |
729.02 |
| 14:22 |
91.06 |
864.12 |
728.52 |
| 14:21 |
91.06 |
864.12 |
734.76 |
| 14:20 |
91.06 |
845.21 |
731.79 |
| 14:19 |
126.20 |
845.21 |
738.61 |
| 14:18 |
126.20 |
847.38 |
740.98 |
| 14:17 |
126.20 |
847.38 |
739.00 |
| 14:16 |
126.20 |
846.30 |
726.42 |
| 14:15 |
126.20 |
846.30 |
713.75 |
| 14:14 |
126.20 |
846.30 |
714.24 |
| 14:13 |
126.20 |
816.63 |
707.21 |
| 14:12 |
126.20 |
816.63 |
702.27 |
| 14:11 |
-51.44 |
787.59 |
685.27 |
| 14:10 |
-51.44 |
787.59 |
685.17 |
| 14:09 |
-13.64 |
787.59 |
683.59 |
| 14:08 |
-13.64 |
787.59 |
675.29 |
| 14:07 |
-13.64 |
809.50 |
676.87 |
| 14:06 |
-13.64 |
820.47 |
673.21 |
| 14:05 |
29.93 |
820.47 |
669.26 |
| 14:04 |
29.93 |
836.28 |
676.47 |
| 14:03 |
29.93 |
836.28 |
683.48 |
| 14:02 |
29.93 |
836.28 |
683.38 |
| 14:01 |
29.93 |
852.18 |
683.87 |
| 14:00 |
29.93 |
852.18 |
686.24 |
| 13:59 |
29.93 |
852.18 |
672.90 |
| 13:58 |
29.93 |
844.97 |
661.25 |
| 13:57 |
29.93 |
854.83 |
667.86 |
| 13:56 |
29.93 |
854.83 |
670.03 |
| 13:55 |
128.63 |
854.83 |
673.39 |
| 13:54 |
128.63 |
862.73 |
673.98 |
| 13:53 |
128.63 |
883.08 |
671.51 |
| 13:52 |
128.63 |
883.08 |
670.62 |
| 13:51 |
128.63 |
853.84 |
659.05 |
| 13:50 |
178.91 |
803.94 |
630.49 |
| 13:49 |
213.23 |
817.99 |
648.88 |
| 13:48 |
213.23 |
817.99 |
651.06 |
| 13:47 |
213.23 |
817.99 |
658.28 |
| 13:46 |
213.23 |
817.99 |
655.70 |
| 13:45 |
213.23 |
817.99 |
664.81 |
| 13:44 |
213.23 |
823.24 |
664.51 |
| 13:43 |
213.23 |
833.14 |
656.19 |
| 13:42 |
213.23 |
846.60 |
653.11 |
| 13:41 |
213.23 |
846.60 |
656.47 |
| 13:40 |
213.23 |
846.60 |
655.58 |
| 13:39 |
213.23 |
840.95 |
657.66 |
| 13:38 |
213.23 |
847.18 |
667.66 |
| 13:37 |
213.23 |
847.18 |
664.09 |
| 13:36 |
213.23 |
837.26 |
663.49 |
| 13:35 |
213.23 |
824.76 |
669.24 |
| 13:34 |
213.23 |
824.76 |
672.91 |
| 13:33 |
213.23 |
817.52 |
675.38 |
| 13:32 |
213.23 |
863.60 |
676.18 |
| 13:31 |
213.23 |
863.60 |
678.55 |
| 13:30 |
213.23 |
863.60 |
672.70 |
| 13:29 |
213.23 |
876.68 |
670.42 |
| 13:28 |
213.23 |
862.91 |
669.23 |
| 13:27 |
213.23 |
867.96 |
669.93 |
| 13:26 |
213.23 |
867.96 |
675.18 |
| 13:25 |
213.23 |
867.96 |
677.36 |
| 13:24 |
213.23 |
867.96 |
672.00 |
| 13:23 |
213.23 |
875.39 |
661.19 |
| 13:22 |
213.23 |
875.39 |
668.31 |
| 13:21 |
288.05 |
885.30 |
665.53 |
| 13:20 |
288.05 |
879.64 |
663.05 |
| 13:19 |
288.05 |
879.64 |
663.34 |
| 13:18 |
288.05 |
879.64 |
672.57 |
| 13:17 |
288.05 |
883.69 |
674.66 |
| 13:16 |
288.05 |
883.69 |
678.93 |
| 13:15 |
288.05 |
876.44 |
678.53 |
| 13:14 |
288.05 |
876.44 |
677.93 |
| 13:13 |
288.05 |
890.43 |
671.98 |
| 13:12 |
288.05 |
882.08 |
667.40 |
| 13:11 |
288.05 |
895.09 |
659.95 |
| 13:10 |
288.05 |
878.20 |
644.15 |
| 13:09 |
288.05 |
842.46 |
635.31 |
| 13:08 |
288.05 |
842.46 |
635.01 |
| 13:07 |
288.05 |
842.46 |
633.52 |
| 13:06 |
337.61 |
830.34 |
632.71 |
| 13:05 |
337.61 |
825.28 |
636.18 |
| 13:04 |
436.71 |
825.28 |
634.69 |
| 13:03 |
476.34 |
825.28 |
635.39 |
| 13:02 |
535.77 |
826.27 |
634.29 |
| 13:01 |
575.41 |
811.39 |
623.78 |
| 11:30 |
823.38 |
796.68 |
655.88 |
| 11:29 |
823.38 |
796.68 |
656.18 |
| 11:28 |
823.38 |
804.63 |
648.42 |
| 11:27 |
823.38 |
791.82 |
649.62 |
| 11:26 |
823.38 |
791.82 |
656.76 |
| 11:25 |
823.38 |
799.76 |
673.65 |
| 11:24 |
823.38 |
809.70 |
683.99 |
| 11:23 |
823.38 |
809.70 |
685.08 |
| 11:22 |
823.38 |
813.76 |
683.68 |
| 11:21 |
823.38 |
813.76 |
685.77 |
| 11:20 |
823.38 |
843.82 |
687.96 |
| 11:19 |
823.38 |
843.82 |
687.15 |
| 11:18 |
823.38 |
854.38 |
695.12 |
| 11:17 |
823.38 |
874.61 |
696.91 |
| 11:16 |
823.38 |
881.89 |
707.68 |
| 11:15 |
823.38 |
881.89 |
706.87 |
| 11:14 |
823.38 |
876.29 |
719.95 |
| 11:13 |
823.38 |
880.87 |
720.84 |
| 11:12 |
723.53 |
856.22 |
696.05 |
| 11:11 |
723.53 |
863.20 |
698.54 |
| 11:10 |
723.53 |
855.90 |
706.40 |
| 11:09 |
723.53 |
843.91 |
749.21 |
| 11:08 |
723.53 |
833.62 |
765.58 |
| 11:07 |
723.53 |
763.48 |
767.47 |
| 11:06 |
673.58 |
657.14 |
689.65 |
| 11:05 |
590.20 |
619.35 |
669.88 |
| 11:04 |
590.20 |
543.47 |
630.50 |
| 11:03 |
590.20 |
483.80 |
564.44 |
| 11:02 |
590.20 |
397.53 |
553.49 |
| 11:01 |
590.20 |
387.79 |
542.41 |
| 11:00 |
590.20 |
382.62 |
539.13 |
| 10:59 |
590.20 |
376.76 |
527.21 |
| 10:58 |
590.20 |
356.90 |
521.25 |
| 10:57 |
590.20 |
349.95 |
524.52 |
| 10:56 |
590.20 |
349.95 |
530.77 |
| 10:55 |
590.20 |
349.95 |
528.88 |
| 10:54 |
590.20 |
360.86 |
533.94 |
| 10:53 |
590.20 |
360.86 |
542.27 |
| 10:52 |
590.20 |
350.94 |
536.12 |
| 10:51 |
590.20 |
343.50 |
534.63 |
| 10:50 |
590.20 |
349.06 |
542.87 |
| 10:49 |
590.20 |
365.33 |
554.37 |
| 10:48 |
590.20 |
365.33 |
558.34 |
| 10:47 |
590.20 |
345.49 |
521.94 |
| 10:46 |
590.20 |
372.57 |
520.94 |
| 10:45 |
590.20 |
378.11 |
527.59 |
| 10:44 |
590.20 |
363.59 |
528.88 |
| 10:43 |
590.20 |
345.62 |
517.75 |
| 10:42 |
590.20 |
345.62 |
508.02 |
| 10:41 |
590.20 |
360.52 |
506.31 |
| 10:40 |
590.20 |
354.56 |
512.86 |
| 10:39 |
630.81 |
344.63 |
518.32 |
| 10:38 |
630.81 |
330.31 |
526.27 |
| 10:37 |
676.18 |
424.40 |
551.04 |
| 10:36 |
712.94 |
417.22 |
531.49 |
| 10:35 |
599.62 |
259.39 |
483.20 |
| 10:34 |
650.19 |
259.39 |
470.66 |
| 10:33 |
120.85 |
192.90 |
396.03 |
| 10:32 |
120.85 |
202.79 |
404.13 |
| 10:31 |
157.14 |
222.57 |
407.49 |
| 10:30 |
203.67 |
212.65 |
420.84 |
| 10:29 |
203.67 |
210.05 |
428.46 |
| 10:28 |
104.47 |
175.32 |
415.75 |
| 10:27 |
67.01 |
166.49 |
412.28 |
| 10:26 |
-22.28 |
121.09 |
378.77 |
| 10:25 |
-227.11 |
6.94 |
297.10 |
| 10:24 |
-227.11 |
-73.07 |
251.48 |
| 10:23 |
-227.11 |
-73.07 |
254.43 |
| 10:22 |
-227.11 |
-73.07 |
263.78 |
| 10:21 |
-227.11 |
-67.56 |
267.32 |
| 10:20 |
-227.11 |
-67.56 |
282.97 |
| 10:19 |
-227.11 |
-32.23 |
282.77 |
| 10:18 |
-227.11 |
-25.63 |
284.64 |
| 10:17 |
-227.11 |
-25.63 |
293.90 |
| 10:16 |
-227.11 |
-101.11 |
241.52 |
| 10:15 |
-261.45 |
-95.79 |
251.66 |
| 10:14 |
-261.45 |
-95.79 |
262.28 |
| 10:13 |
-261.45 |
-95.79 |
264.25 |
| 10:12 |
-310.70 |
-104.47 |
279.20 |
| 10:11 |
-343.15 |
-102.80 |
305.58 |
| 10:10 |
-343.15 |
-102.80 |
267.40 |
| 10:09 |
-343.15 |
-102.80 |
258.15 |
| 10:08 |
-343.15 |
-96.41 |
254.60 |
| 10:07 |
-343.15 |
-134.00 |
251.74 |
| 10:06 |
-343.15 |
-134.00 |
227.15 |
| 10:05 |
-343.15 |
-140.60 |
241.98 |
| 10:04 |
-343.15 |
-168.38 |
164.77 |
| 10:03 |
-343.15 |
-168.40 |
126.13 |
| 10:02 |
-343.15 |
-218.25 |
78.02 |
| 10:01 |
-343.15 |
-241.94 |
65.88 |
| 10:00 |
-343.15 |
-241.94 |
49.06 |
| 09:59 |
-343.15 |
-241.94 |
44.95 |
| 09:58 |
-343.15 |
-241.94 |
51.98 |
| 09:57 |
-343.15 |
-241.94 |
51.49 |
| 09:56 |
-343.15 |
-212.02 |
53.15 |
| 09:55 |
-343.15 |
-212.02 |
58.63 |
| 09:54 |
-343.15 |
-212.02 |
25.72 |
| 09:53 |
-343.15 |
-267.42 |
4.70 |
| 09:52 |
-343.15 |
-261.27 |
-15.87 |
| 09:51 |
-343.15 |
-265.07 |
-22.40 |
| 09:50 |
-343.15 |
-258.64 |
-41.70 |
| 09:49 |
-343.15 |
-252.22 |
-39.07 |
| 09:48 |
-343.15 |
-246.68 |
-34.40 |
| 09:47 |
-343.15 |
-257.41 |
-28.85 |
| 09:46 |
-343.15 |
-231.93 |
-35.67 |
| 09:45 |
-343.15 |
-231.93 |
-54.76 |
| 09:44 |
-343.15 |
-222.20 |
-60.12 |
| 09:43 |
-343.15 |
-214.42 |
-59.35 |
| 09:42 |
-343.15 |
-199.92 |
-51.08 |
| 09:41 |
-343.15 |
-207.81 |
-46.99 |
| 09:40 |
-150.74 |
-198.07 |
-69.11 |
| 09:39 |
-150.74 |
-198.07 |
-63.66 |
| 09:38 |
-150.74 |
-173.22 |
-81.41 |
| 09:37 |
-150.74 |
-168.36 |
-57.16 |
| 09:36 |
-150.74 |
-159.32 |
-66.81 |
| 09:35 |
-57.13 |
-116.15 |
-30.39 |
| 09:34 |
-57.13 |
-71.38 |
-42.28 |
| 09:33 |
16.19 |
-72.75 |
-19.97 |
| 09:32 |
16.19 |
-19.07 |
-33.29 |
| 09:31 |
16.19 |
16.47 |
-45.33 |
| 09:30 |
0.00 |
6.67 |
-14.52 |
|
| 大单资金：-10.90万元 |
成交额占比：-0.08% |
| 中单资金：887.85万元 |
成交额占比：6.70% |
| 小单资金：809.63万元 |
成交额占比：6.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
9.89 |
0.82% |
1686.58 |
-4488.25 |
-10.90 |
-0.08% |
887.85 |
6.70% |
809.63 |
6.11% |
| 20251106 |
9.81 |
0.00% |
-394.83 |
-1338.92 |
-4.32 |
-0.06% |
-391.59 |
-5.12% |
1.08 |
0.01% |
| 20251105 |
9.81 |
-0.30% |
-17.79 |
-3779.03 |
44.63 |
0.58% |
-625.19 |
-8.10% |
562.77 |
7.29% |
| 20251104 |
9.84 |
-0.81% |
-4389.19 |
-6711.03 |
-2830.79 |
-29.17% |
-950.36 |
-9.79% |
-608.04 |
-6.27% |
| 20251103 |
9.92 |
-0.40% |
-2688.91 |
-567.18 |
-1686.87 |
-17.13% |
-693.09 |
-7.04% |
-308.95 |
-3.14% |
| 20251031 |
9.96 |
1.84% |
4201.70 |
700.65 |
3138.43 |
18.08% |
359.13 |
2.07% |
704.14 |
4.06% |
| 20251030 |
9.78 |
-1.61% |
-4692.99 |
-2359.96 |
-2444.43 |
-21.84% |
-1726.59 |
-15.42% |
-521.97 |
-4.66% |
| 20251029 |
9.94 |
-1.39% |
-4394.64 |
283.48 |
-2887.37 |
-21.52% |
-1166.91 |
-8.70% |
-340.36 |
-2.54% |
| 20251028 |
10.08 |
1.82% |
5385.73 |
1566.44 |
3313.06 |
13.99% |
1477.83 |
6.24% |
594.84 |
2.51% |
| 20251027 |
9.90 |
0.10% |
-1016.49 |
-861.48 |
-419.04 |
-4.20% |
-840.80 |
-8.43% |
243.35 |
2.44% |
| 20251024 |
9.89 |
0.10% |
81.31 |
-74.50 |
77.82 |
0.71% |
-292.76 |
-2.67% |
296.25 |
2.70% |
| 20251023 |
9.88 |
0.51% |
807.37 |
-1405.53 |
199.01 |
1.97% |
124.82 |
1.24% |
483.54 |
4.79% |
| 20251022 |
9.83 |
-1.21% |
-2596.82 |
-4115.08 |
-1604.41 |
-17.50% |
-1059.62 |
-11.56% |
67.21 |
0.73% |
| 20251021 |
9.95 |
0.40% |
-893.28 |
-3027.82 |
885.14 |
5.16% |
-378.45 |
-2.21% |
-1399.97 |
-8.16% |
| 20251020 |
9.91 |
1.02% |
211.36 |
-11285.32 |
367.94 |
3.84% |
-99.81 |
-1.04% |
-56.77 |
-0.59% |
| 20251017 |
9.81 |
-1.21% |
-2321.15 |
-13900.15 |
-1253.21 |
-10.76% |
-761.59 |
-6.54% |
-306.35 |
-2.63% |
| 20251016 |
9.93 |
-1.49% |
-4887.08 |
-16749.60 |
-2510.54 |
-16.87% |
-1073.56 |
-7.21% |
-1302.98 |
-8.75% |
| 20251015 |
10.08 |
0.40% |
-2445.13 |
-16624.25 |
-517.15 |
-2.75% |
-1700.51 |
-9.04% |
-227.47 |
-1.21% |
| 20251014 |
10.04 |
-3.65% |
-11593.59 |
-10328.39 |
-7372.36 |
-19.48% |
-1422.77 |
-3.76% |
-2798.46 |
-7.39% |
| 20251013 |
10.42 |
-4.14% |
-2490.22 |
-4475.69 |
-2246.89 |
-7.36% |
460.31 |
1.51% |
-703.64 |
-2.31% |
| 20251010 |
10.87 |
-2.51% |
-8829.98 |
-8268.25 |
-4102.66 |
-13.78% |
-1548.04 |
-5.20% |
-3179.28 |
-10.68% |
| 20251009 |
11.15 |
-1.33% |
-5026.40 |
-7839.24 |
-2385.19 |
-7.56% |
-2853.46 |
-9.05% |
212.25 |
0.67% |
| 20250930 |
11.30 |
4.53% |
10058.94 |
-2819.99 |
5778.71 |
10.32% |
1412.23 |
2.52% |
2868.00 |
5.12% |
| 20250929 |
10.81 |
0.56% |
-995.01 |
-12211.87 |
-1519.66 |
-6.65% |
351.75 |
1.54% |
172.90 |
0.76% |
| 20250926 |
10.75 |
-3.24% |
-8711.23 |
-3325.91 |
-6039.45 |
-16.86% |
-1253.86 |
-3.50% |
-1417.92 |
-3.96% |
| 20250925 |
11.11 |
-4.72% |
-10816.39 |
1107.26 |
-3673.65 |
-7.56% |
-4576.06 |
-9.42% |
-2566.68 |
-5.28% |
| 20250924 |
11.66 |
3.00% |
2999.59 |
2682.77 |
2634.06 |
4.05% |
331.14 |
0.51% |
34.39 |
0.05% |
| 20250923 |
11.32 |
-1.65% |
-10774.22 |
1166.24 |
-3613.17 |
-5.78% |
-5459.34 |
-8.73% |
-1701.71 |
-2.72% |
| 20250922 |
11.51 |
8.58% |
-2484.23 |
3328.42 |
7366.30 |
7.67% |
-4017.79 |
-4.18% |
-5832.74 |
-6.07% |
| 20250919 |
10.60 |
-0.56% |
-1966.38 |
-7802.73 |
-1606.28 |
-10.56% |
-428.63 |
-2.82% |
68.53 |
0.45% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
