| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-6039.45 |
-1253.86 |
0.00 |
| 14:59 |
-5483.35 |
-1312.66 |
0.00 |
| 14:58 |
-5483.35 |
-1312.66 |
0.00 |
| 14:57 |
-5483.35 |
-1312.66 |
0.00 |
| 14:56 |
-5282.48 |
-1314.07 |
0.00 |
| 14:55 |
-5282.48 |
-1237.15 |
0.00 |
| 14:54 |
-5282.48 |
-1239.56 |
0.00 |
| 14:53 |
-5312.61 |
-1284.24 |
0.00 |
| 14:52 |
-5342.80 |
-1312.81 |
0.00 |
| 14:51 |
-5273.65 |
-1283.58 |
0.00 |
| 14:50 |
-5273.65 |
-1311.17 |
0.00 |
| 14:49 |
-5033.47 |
-1253.42 |
0.00 |
| 14:48 |
-5033.47 |
-1257.87 |
0.00 |
| 14:47 |
-5026.02 |
-1269.03 |
0.00 |
| 14:46 |
-5026.02 |
-1253.61 |
0.00 |
| 14:45 |
-5094.28 |
-1192.87 |
0.00 |
| 14:44 |
-5063.39 |
-1184.13 |
0.00 |
| 14:43 |
-4938.58 |
-1297.21 |
0.00 |
| 14:42 |
-4892.89 |
-1350.61 |
0.00 |
| 14:41 |
-4802.22 |
-1348.56 |
0.00 |
| 14:40 |
-4068.28 |
-1282.61 |
0.00 |
| 14:39 |
-4068.28 |
-1293.88 |
0.00 |
| 14:38 |
-4101.05 |
-1306.90 |
0.00 |
| 14:37 |
-3992.60 |
-1342.93 |
0.00 |
| 14:36 |
-3775.60 |
-1276.43 |
0.00 |
| 14:35 |
-3558.40 |
-1276.33 |
0.00 |
| 14:34 |
-3558.40 |
-1275.80 |
0.00 |
| 14:33 |
-3558.40 |
-1278.85 |
0.00 |
| 14:32 |
-3499.21 |
-1243.19 |
0.00 |
| 14:31 |
-3499.21 |
-1231.85 |
0.00 |
| 14:30 |
-3677.52 |
-1216.47 |
0.00 |
| 14:29 |
-3677.52 |
-1254.12 |
0.00 |
| 14:28 |
-3625.12 |
-1287.29 |
0.00 |
| 14:27 |
-3625.12 |
-1278.92 |
0.00 |
| 14:26 |
-3625.12 |
-1292.76 |
0.00 |
| 14:25 |
-3625.12 |
-1303.97 |
0.00 |
| 14:24 |
-3602.06 |
-1282.78 |
0.00 |
| 14:23 |
-3550.55 |
-1302.72 |
0.00 |
| 14:22 |
-3537.53 |
-1302.72 |
0.00 |
| 14:21 |
-3537.53 |
-1265.48 |
0.00 |
| 14:20 |
-3537.53 |
-1260.03 |
0.00 |
| 14:19 |
-3537.53 |
-1267.88 |
0.00 |
| 14:18 |
-3537.53 |
-1257.97 |
0.00 |
| 14:17 |
-3537.53 |
-1246.98 |
0.00 |
| 14:16 |
-3537.53 |
-1290.23 |
0.00 |
| 14:15 |
-3537.53 |
-1278.85 |
0.00 |
| 14:14 |
-3109.21 |
-1278.85 |
0.00 |
| 14:13 |
-2695.19 |
-1264.66 |
0.00 |
| 14:12 |
-2685.09 |
-1281.71 |
0.00 |
| 14:11 |
-2685.09 |
-1253.90 |
0.00 |
| 14:10 |
-2685.09 |
-1268.60 |
0.00 |
| 14:09 |
-2904.64 |
-1268.60 |
0.00 |
| 14:08 |
-2890.11 |
-1299.96 |
0.00 |
| 14:07 |
-2260.12 |
-1299.75 |
0.00 |
| 14:06 |
-2155.74 |
-1283.59 |
0.00 |
| 14:05 |
-2155.74 |
-1297.27 |
0.00 |
| 14:04 |
-2155.74 |
-1310.07 |
0.00 |
| 14:03 |
-2155.74 |
-1310.07 |
0.00 |
| 14:02 |
-2155.74 |
-1323.31 |
0.00 |
| 14:01 |
-2283.16 |
-1253.60 |
0.00 |
| 14:00 |
-2283.16 |
-1228.94 |
0.00 |
| 13:59 |
-2283.16 |
-1223.48 |
0.00 |
| 13:58 |
-2174.01 |
-1216.60 |
0.00 |
| 13:57 |
-2374.12 |
-1063.50 |
0.00 |
| 13:56 |
-2374.12 |
-1019.98 |
0.00 |
| 13:55 |
-2406.97 |
-1030.38 |
0.00 |
| 13:54 |
-2365.43 |
-1013.33 |
0.00 |
| 13:53 |
-2411.25 |
-860.05 |
0.00 |
| 13:52 |
-2377.54 |
-795.20 |
0.00 |
| 13:51 |
-2332.59 |
-788.16 |
0.00 |
| 13:50 |
-2332.59 |
-774.08 |
0.00 |
| 13:49 |
-2431.28 |
-831.89 |
0.00 |
| 13:48 |
-2486.23 |
-831.89 |
0.00 |
| 13:47 |
-2541.18 |
-859.34 |
0.00 |
| 13:46 |
-2541.18 |
-883.82 |
0.00 |
| 13:45 |
-2541.18 |
-883.29 |
0.00 |
| 13:44 |
-2466.36 |
-887.36 |
0.00 |
| 13:43 |
-2249.07 |
-879.14 |
0.00 |
| 13:42 |
-2216.13 |
-878.16 |
0.00 |
| 13:41 |
-2135.75 |
-864.00 |
0.00 |
| 13:40 |
-2090.32 |
-716.06 |
0.00 |
| 13:39 |
-2090.32 |
-692.96 |
0.00 |
| 13:38 |
-2090.32 |
-692.96 |
0.00 |
| 13:37 |
-2090.32 |
-700.33 |
0.00 |
| 13:36 |
-2045.33 |
-667.89 |
0.00 |
| 13:35 |
-2045.33 |
-704.44 |
0.00 |
| 13:34 |
-2045.33 |
-708.84 |
0.00 |
| 13:33 |
-2045.33 |
-718.52 |
0.00 |
| 13:32 |
-2045.33 |
-712.58 |
0.00 |
| 13:31 |
-2045.33 |
-698.39 |
0.00 |
| 13:30 |
-2045.33 |
-713.93 |
0.00 |
| 13:29 |
-2045.33 |
-670.01 |
0.00 |
| 13:28 |
-2045.33 |
-638.22 |
0.00 |
| 13:27 |
-2045.33 |
-631.18 |
0.00 |
| 13:26 |
-2045.33 |
-631.18 |
0.00 |
| 13:25 |
-2007.16 |
-584.88 |
0.00 |
| 13:24 |
-1976.25 |
-415.39 |
0.00 |
| 13:23 |
-1976.25 |
-397.00 |
0.00 |
| 13:22 |
-1976.25 |
-383.46 |
0.00 |
| 13:21 |
-1920.25 |
-375.64 |
0.00 |
| 13:20 |
-1920.25 |
-369.48 |
0.00 |
| 13:19 |
-1920.25 |
-374.98 |
0.00 |
| 13:18 |
-1920.25 |
-391.61 |
0.00 |
| 13:17 |
-1631.03 |
-391.61 |
0.00 |
| 13:16 |
-1631.03 |
-352.94 |
0.00 |
| 13:15 |
-1631.03 |
-358.45 |
0.00 |
| 13:14 |
-1631.03 |
-335.42 |
0.00 |
| 13:13 |
-1631.03 |
-334.76 |
0.00 |
| 13:12 |
-1493.58 |
-334.76 |
0.00 |
| 13:11 |
-1493.58 |
-334.76 |
0.00 |
| 13:10 |
-1493.58 |
-308.43 |
0.00 |
| 13:09 |
-1499.78 |
-299.51 |
0.00 |
| 13:08 |
-1499.78 |
-297.00 |
0.00 |
| 13:07 |
-1499.78 |
-312.55 |
0.00 |
| 13:06 |
-1455.74 |
-293.28 |
0.00 |
| 13:05 |
-1422.90 |
-293.83 |
0.00 |
| 13:04 |
-1478.10 |
-268.69 |
0.00 |
| 13:03 |
-1478.10 |
-261.53 |
0.00 |
| 13:02 |
-1478.10 |
-223.93 |
0.00 |
| 13:01 |
-1433.94 |
-193.01 |
0.00 |
| 11:30 |
-1433.94 |
-221.54 |
0.00 |
| 11:29 |
-1433.94 |
-219.34 |
0.00 |
| 11:28 |
-1433.94 |
-230.40 |
0.00 |
| 11:27 |
-1433.94 |
-241.45 |
0.00 |
| 11:26 |
-1433.94 |
-259.34 |
0.00 |
| 11:25 |
-1433.94 |
-253.38 |
0.00 |
| 11:24 |
-1433.94 |
-235.51 |
0.00 |
| 11:23 |
-1433.94 |
-202.25 |
0.00 |
| 11:22 |
-1433.94 |
-198.05 |
0.00 |
| 11:21 |
-1433.94 |
-192.19 |
0.00 |
| 11:20 |
-1433.94 |
-192.19 |
0.00 |
| 11:19 |
-1353.00 |
-203.69 |
0.00 |
| 11:18 |
-1353.00 |
-176.28 |
0.00 |
| 11:17 |
-1319.82 |
-182.81 |
0.00 |
| 11:16 |
-1319.82 |
-182.26 |
0.00 |
| 11:15 |
-1319.82 |
-182.26 |
0.00 |
| 11:14 |
-1258.22 |
-134.08 |
0.00 |
| 11:13 |
-1258.22 |
-134.08 |
0.00 |
| 11:12 |
-1258.22 |
-134.08 |
0.00 |
| 11:11 |
-1258.22 |
-134.08 |
0.00 |
| 11:10 |
-1258.22 |
-134.08 |
0.00 |
| 11:09 |
-1258.22 |
-128.53 |
0.00 |
| 11:08 |
-1224.92 |
-127.74 |
0.00 |
| 11:07 |
-1224.92 |
-113.18 |
0.00 |
| 11:06 |
-1224.92 |
-101.96 |
0.00 |
| 11:05 |
-1258.25 |
-107.96 |
0.00 |
| 11:04 |
-1258.25 |
-106.75 |
0.00 |
| 11:03 |
-1258.25 |
-114.41 |
0.00 |
| 11:02 |
-1258.25 |
-114.41 |
0.00 |
| 11:01 |
-1258.25 |
-113.20 |
0.00 |
| 11:00 |
-1258.25 |
-102.99 |
0.00 |
| 10:59 |
-1258.25 |
-102.99 |
0.00 |
| 10:58 |
-1258.25 |
-102.99 |
0.00 |
| 10:57 |
-1258.25 |
-118.78 |
0.00 |
| 10:56 |
-1217.23 |
-117.77 |
0.00 |
| 10:55 |
-1217.23 |
-125.78 |
0.00 |
| 10:54 |
-1248.87 |
-123.77 |
0.00 |
| 10:53 |
-1194.58 |
-129.31 |
0.00 |
| 10:52 |
-1194.58 |
-99.95 |
0.00 |
| 10:51 |
-1194.58 |
-99.95 |
0.00 |
| 10:50 |
-1194.58 |
-99.95 |
0.00 |
| 10:49 |
-1194.58 |
-87.42 |
0.00 |
| 10:48 |
-1194.58 |
-138.39 |
0.00 |
| 10:47 |
-1194.58 |
-150.13 |
0.00 |
| 10:46 |
-1194.58 |
-128.99 |
0.00 |
| 10:45 |
-1194.58 |
-187.91 |
0.00 |
| 10:44 |
-1194.58 |
-213.12 |
0.00 |
| 10:43 |
-1194.58 |
-213.12 |
0.00 |
| 10:42 |
-1194.58 |
-221.56 |
0.00 |
| 10:41 |
-1155.06 |
-195.54 |
0.00 |
| 10:40 |
-1083.28 |
-182.76 |
0.00 |
| 10:39 |
-1083.28 |
-194.07 |
0.00 |
| 10:38 |
-1083.28 |
-105.60 |
0.00 |
| 10:37 |
-1033.27 |
-111.05 |
0.00 |
| 10:36 |
-1033.27 |
-111.50 |
0.00 |
| 10:35 |
-1033.27 |
-111.53 |
0.00 |
| 10:34 |
-1033.27 |
-116.43 |
0.00 |
| 10:33 |
-1033.27 |
-122.00 |
0.00 |
| 10:32 |
-1033.27 |
-112.76 |
0.00 |
| 10:31 |
-1064.94 |
-132.06 |
0.00 |
| 10:30 |
-1064.94 |
-144.99 |
0.00 |
| 10:29 |
-1064.94 |
-106.25 |
0.00 |
| 10:28 |
-1022.68 |
-144.97 |
0.00 |
| 10:27 |
-1077.52 |
-133.85 |
0.00 |
| 10:26 |
-1077.52 |
-197.84 |
0.00 |
| 10:25 |
-1077.52 |
-229.60 |
0.00 |
| 10:24 |
-1077.52 |
-231.17 |
0.00 |
| 10:23 |
-1077.52 |
-231.17 |
0.00 |
| 10:22 |
-1077.52 |
-285.86 |
0.00 |
| 10:21 |
-1077.52 |
-290.62 |
0.00 |
| 10:20 |
-1077.52 |
-278.46 |
0.00 |
| 10:19 |
-1077.52 |
-310.29 |
0.00 |
| 10:18 |
-1077.52 |
-300.57 |
0.00 |
| 10:17 |
-1020.04 |
-319.16 |
0.00 |
| 10:16 |
-1020.04 |
-345.48 |
0.00 |
| 10:15 |
-1020.04 |
-347.48 |
0.00 |
| 10:14 |
-1020.04 |
-370.34 |
0.00 |
| 10:13 |
-1020.04 |
-360.97 |
0.00 |
| 10:12 |
-1020.04 |
-364.84 |
0.00 |
| 10:11 |
-1020.04 |
-362.96 |
0.00 |
| 10:10 |
-1020.04 |
-367.28 |
0.00 |
| 10:09 |
-1020.04 |
-357.56 |
0.00 |
| 10:08 |
-1020.04 |
-366.53 |
0.00 |
| 10:07 |
-1020.04 |
-320.38 |
0.00 |
| 10:06 |
-888.04 |
-233.65 |
0.00 |
| 10:05 |
-689.86 |
-206.97 |
0.00 |
| 10:04 |
-689.86 |
-206.97 |
0.00 |
| 10:03 |
-689.86 |
-162.95 |
0.00 |
| 10:02 |
-689.86 |
-144.55 |
0.00 |
| 10:01 |
-646.92 |
-93.00 |
0.00 |
| 10:00 |
-518.32 |
-105.84 |
0.00 |
| 09:59 |
-518.32 |
-100.13 |
0.00 |
| 09:58 |
-518.32 |
-76.88 |
0.00 |
| 09:57 |
-485.35 |
-68.98 |
0.00 |
| 09:56 |
-485.35 |
-66.91 |
0.00 |
| 09:55 |
-485.35 |
56.94 |
0.00 |
| 09:54 |
-485.35 |
38.01 |
0.00 |
| 09:53 |
-224.82 |
-124.35 |
0.00 |
| 09:52 |
-224.82 |
-46.87 |
0.00 |
| 09:51 |
-147.82 |
-47.43 |
0.00 |
| 09:50 |
-147.82 |
-32.04 |
0.00 |
| 09:49 |
-147.82 |
-21.95 |
0.00 |
| 09:48 |
3.79 |
-2.71 |
0.00 |
| 09:47 |
3.79 |
11.87 |
0.00 |
| 09:46 |
3.79 |
11.86 |
0.00 |
| 09:45 |
-27.23 |
-5.59 |
0.00 |
| 09:44 |
96.31 |
106.10 |
0.00 |
| 09:43 |
33.15 |
113.81 |
0.00 |
| 09:42 |
-9.37 |
119.49 |
0.00 |
| 09:41 |
-9.37 |
110.92 |
0.00 |
| 09:40 |
-9.37 |
185.87 |
0.00 |
| 09:39 |
-50.49 |
159.47 |
0.00 |
| 09:38 |
-19.63 |
146.21 |
0.00 |
| 09:37 |
-53.60 |
121.72 |
0.00 |
| 09:36 |
-192.09 |
127.72 |
0.00 |
| 09:35 |
65.94 |
67.03 |
0.00 |
| 09:34 |
100.35 |
57.40 |
0.00 |
| 09:33 |
100.35 |
-10.44 |
0.00 |
| 09:32 |
-53.50 |
10.79 |
0.00 |
| 09:31 |
0.00 |
-6.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-6039.45万元 |
成交额占比：-16.86% |
| 中单资金：-1253.86万元 |
成交额占比：-3.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
10.75 |
-3.24% |
-8711.23 |
-3325.91 |
-6039.45 |
-16.86% |
-1253.86 |
-3.50% |
-1417.92 |
-3.96% |
| 20250925 |
11.11 |
-4.72% |
-10816.39 |
1107.26 |
-3673.65 |
-7.56% |
-4576.06 |
-9.42% |
-2566.68 |
-5.28% |
| 20250924 |
11.66 |
3.00% |
2999.59 |
2682.77 |
2634.06 |
4.05% |
331.14 |
0.51% |
34.39 |
0.05% |
| 20250923 |
11.32 |
-1.65% |
-10774.22 |
1166.24 |
-3613.17 |
-5.78% |
-5459.34 |
-8.73% |
-1701.71 |
-2.72% |
| 20250922 |
11.51 |
8.58% |
-2484.23 |
3328.42 |
7366.30 |
7.67% |
-4017.79 |
-4.18% |
-5832.74 |
-6.07% |
| 20250919 |
10.60 |
-0.56% |
-1966.38 |
-7802.73 |
-1606.28 |
-10.56% |
-428.63 |
-2.82% |
68.53 |
0.45% |
| 20250918 |
10.66 |
-3.27% |
-5236.22 |
-12997.35 |
-2098.14 |
-7.17% |
-1263.15 |
-4.32% |
-1874.93 |
-6.41% |
| 20250917 |
11.02 |
0.73% |
1816.90 |
-7475.81 |
1117.53 |
5.81% |
1461.23 |
7.60% |
-761.86 |
-3.96% |
| 20250916 |
10.94 |
-0.73% |
-2543.66 |
-8660.54 |
-1450.99 |
-7.21% |
-868.96 |
-4.32% |
-223.71 |
-1.11% |
| 20250915 |
11.02 |
-1.87% |
-4703.40 |
-6834.27 |
-3764.85 |
-14.46% |
-621.41 |
-2.39% |
-317.14 |
-1.22% |
| 20250912 |
11.23 |
-3.27% |
-11813.15 |
-2545.39 |
-6800.90 |
-20.02% |
-1053.28 |
-3.10% |
-3958.97 |
-11.66% |
| 20250911 |
11.61 |
0.96% |
4420.59 |
10590.33 |
3423.40 |
11.26% |
-641.47 |
-2.11% |
1638.66 |
5.39% |
| 20250910 |
11.50 |
1.32% |
1565.00 |
5986.41 |
-67.20 |
-0.19% |
-4.86 |
-0.01% |
1637.06 |
4.59% |
| 20250909 |
11.35 |
-0.44% |
-1630.44 |
4805.58 |
375.28 |
1.21% |
-1312.66 |
-4.25% |
-693.06 |
-2.24% |
| 20250908 |
11.40 |
0.00% |
-933.19 |
3732.17 |
524.03 |
1.70% |
-473.94 |
-1.54% |
-983.28 |
-3.19% |
| 20250905 |
11.40 |
6.34% |
11750.70 |
-1078.53 |
6334.82 |
14.00% |
3223.37 |
7.12% |
2192.51 |
4.85% |
| 20250904 |
10.72 |
0.85% |
-2989.11 |
-3541.34 |
-1180.52 |
-4.25% |
-1631.44 |
-5.88% |
-177.15 |
-0.64% |
| 20250903 |
10.63 |
-3.45% |
-3957.14 |
-1058.57 |
-1248.03 |
-5.47% |
-1357.42 |
-5.95% |
-1351.69 |
-5.92% |
| 20250902 |
11.01 |
-0.81% |
-1362.68 |
-5015.05 |
-698.13 |
-3.14% |
-438.03 |
-1.97% |
-226.52 |
-1.02% |
| 20250901 |
11.10 |
-2.46% |
-5907.87 |
-6358.12 |
-4286.67 |
-13.85% |
-260.10 |
-0.84% |
-1361.10 |
-4.40% |
| 20250829 |
11.38 |
1.25% |
1785.45 |
-1284.37 |
3872.01 |
8.49% |
633.18 |
1.39% |
-2719.74 |
-5.97% |
| 20250828 |
11.24 |
0.81% |
-35.83 |
-3086.92 |
1302.25 |
4.67% |
-436.05 |
-1.56% |
-902.03 |
-3.23% |
| 20250827 |
11.15 |
-2.79% |
-7475.08 |
-12905.99 |
-5204.51 |
-15.23% |
-1229.80 |
-3.60% |
-1040.77 |
-3.05% |
| 20250826 |
11.47 |
-1.38% |
-4324.52 |
-2001.58 |
-2041.20 |
-7.79% |
-1553.03 |
-5.92% |
-730.29 |
-2.79% |
| 20250825 |
11.63 |
1.31% |
-199.38 |
-1637.18 |
787.08 |
1.93% |
-1469.66 |
-3.60% |
483.20 |
1.18% |
| 20250822 |
11.48 |
1.23% |
2886.18 |
-3578.90 |
2069.46 |
7.74% |
-309.15 |
-1.16% |
1125.87 |
4.21% |
| 20250821 |
11.34 |
-4.95% |
-12336.98 |
-1977.76 |
-8516.82 |
-16.92% |
-522.95 |
-1.04% |
-3297.21 |
-6.55% |
| 20250820 |
11.93 |
3.29% |
6093.15 |
6017.76 |
5699.90 |
15.31% |
498.78 |
1.34% |
-105.53 |
-0.28% |
| 20250819 |
11.55 |
-2.37% |
-4362.81 |
-2665.05 |
-1676.80 |
-5.42% |
-1220.90 |
-3.94% |
-1465.11 |
-4.73% |
| 20250818 |
11.83 |
0.60% |
-2196.92 |
-4072.26 |
-1154.64 |
-3.08% |
-55.44 |
-0.15% |
-986.84 |
-2.63% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
