002068黑猫股份 今日实时资金流向 |
15:00 |
-3182.49 |
293.46 |
-1117.30 |
14:59 |
-3182.49 |
308.60 |
-1139.00 |
14:58 |
-3182.49 |
308.60 |
-1139.00 |
14:57 |
-3080.19 |
308.60 |
-1138.70 |
14:56 |
-3082.73 |
332.57 |
-1119.58 |
14:55 |
-3082.73 |
292.39 |
-1124.85 |
14:54 |
-3117.85 |
271.49 |
-1155.03 |
14:53 |
-3117.85 |
308.96 |
-1125.02 |
14:52 |
-3117.85 |
220.97 |
-1140.97 |
14:51 |
-3117.85 |
224.37 |
-1141.80 |
14:50 |
-3117.85 |
223.95 |
-1134.65 |
14:49 |
-3117.85 |
236.43 |
-1129.52 |
14:48 |
-3087.61 |
266.97 |
-1104.33 |
14:47 |
-3087.61 |
245.38 |
-1137.13 |
14:46 |
-3215.02 |
206.21 |
-1132.80 |
14:45 |
-3180.04 |
188.56 |
-1138.25 |
14:44 |
-3180.04 |
224.95 |
-1122.94 |
14:43 |
-3180.04 |
263.68 |
-998.04 |
14:42 |
-3180.04 |
273.67 |
-977.25 |
14:41 |
-3180.04 |
279.12 |
-956.97 |
14:40 |
-3180.04 |
330.81 |
-873.16 |
14:39 |
-3180.04 |
376.76 |
-823.97 |
14:38 |
-3216.54 |
385.85 |
-819.03 |
14:37 |
-3216.54 |
365.63 |
-826.61 |
14:36 |
-3216.54 |
347.52 |
-767.57 |
14:35 |
-3216.54 |
309.14 |
-766.86 |
14:34 |
-3216.54 |
303.78 |
-771.01 |
14:33 |
-3216.54 |
293.18 |
-787.56 |
14:32 |
-3216.54 |
214.02 |
-806.52 |
14:31 |
-3159.43 |
280.63 |
-753.45 |
14:30 |
-3159.43 |
258.39 |
-741.43 |
14:29 |
-3159.43 |
269.49 |
-716.19 |
14:28 |
-3159.43 |
259.48 |
-725.80 |
14:27 |
-3200.13 |
277.66 |
-729.84 |
14:26 |
-3200.13 |
277.66 |
-737.92 |
14:25 |
-3200.13 |
268.26 |
-733.89 |
14:24 |
-3200.13 |
234.13 |
-737.13 |
14:23 |
-3200.13 |
218.45 |
-748.96 |
14:22 |
-3200.13 |
142.06 |
-766.31 |
14:21 |
-3200.13 |
142.06 |
-763.49 |
14:20 |
-3200.13 |
148.21 |
-765.72 |
14:19 |
-3234.91 |
148.21 |
-767.63 |
14:18 |
-3234.91 |
119.26 |
-765.12 |
14:17 |
-3234.91 |
137.31 |
-746.54 |
14:16 |
-3234.91 |
151.26 |
-725.82 |
14:15 |
-3234.91 |
216.56 |
-592.28 |
14:14 |
-3236.92 |
237.25 |
-583.88 |
14:13 |
-3233.51 |
196.85 |
-590.89 |
14:12 |
-3272.44 |
194.42 |
-585.53 |
14:11 |
-3272.44 |
181.62 |
-566.17 |
14:10 |
-3272.44 |
113.75 |
-526.16 |
14:09 |
-3302.51 |
46.48 |
-502.71 |
14:08 |
-3337.88 |
-10.16 |
-474.45 |
14:07 |
-3337.88 |
6.61 |
-490.20 |
14:06 |
-3519.09 |
-177.19 |
-534.22 |
14:05 |
-3519.09 |
-214.11 |
-548.95 |
14:04 |
-3519.09 |
-226.33 |
-567.39 |
14:03 |
-3519.09 |
-218.23 |
-563.88 |
14:02 |
-3519.09 |
-202.83 |
-520.74 |
14:01 |
-3519.09 |
-240.21 |
-533.47 |
14:00 |
-3519.09 |
-232.10 |
-488.99 |
13:59 |
-3519.09 |
-254.92 |
-505.32 |
13:58 |
-3519.09 |
-267.93 |
-524.35 |
13:57 |
-3519.09 |
-267.93 |
-529.76 |
13:56 |
-3519.09 |
-245.03 |
-525.97 |
13:55 |
-3105.62 |
-215.57 |
-524.58 |
13:54 |
-3105.62 |
-271.88 |
-530.09 |
13:53 |
-3047.54 |
-275.71 |
-536.52 |
13:52 |
-3047.54 |
-252.76 |
-542.54 |
13:51 |
-2930.34 |
-261.80 |
-563.61 |
13:50 |
-2930.34 |
-272.45 |
-560.40 |
13:49 |
-2899.79 |
-299.58 |
-567.14 |
13:48 |
-2899.79 |
-399.18 |
-581.51 |
13:47 |
-2948.58 |
-414.75 |
-592.06 |
13:46 |
-2960.02 |
-391.19 |
-605.70 |
13:45 |
-2960.02 |
-396.21 |
-611.03 |
13:44 |
-2990.91 |
-396.21 |
-594.69 |
13:43 |
-2958.95 |
-416.68 |
-610.34 |
13:42 |
-2832.07 |
-374.99 |
-612.96 |
13:41 |
-2832.07 |
-337.38 |
-612.37 |
13:40 |
-2794.62 |
-326.03 |
-598.22 |
13:39 |
-2794.62 |
-326.03 |
-590.29 |
13:38 |
-2699.04 |
-307.36 |
-593.31 |
13:37 |
-2699.04 |
-307.36 |
-597.74 |
13:36 |
-2740.39 |
-291.36 |
-595.14 |
13:35 |
-2686.06 |
-271.24 |
-597.05 |
13:34 |
-2727.46 |
-269.73 |
-607.93 |
13:33 |
-2681.59 |
-246.28 |
-572.60 |
13:32 |
-2681.59 |
-227.54 |
-558.79 |
13:31 |
-2681.59 |
-202.94 |
-557.69 |
13:30 |
-2711.86 |
-202.94 |
-543.68 |
13:29 |
-2711.86 |
-202.94 |
-546.92 |
13:28 |
-2711.86 |
-202.94 |
-552.88 |
13:27 |
-2711.86 |
-207.90 |
-544.11 |
13:26 |
-2711.86 |
-207.90 |
-548.75 |
13:25 |
-2711.86 |
-212.85 |
-535.23 |
13:24 |
-2711.86 |
-207.10 |
-523.54 |
13:23 |
-2812.45 |
-187.64 |
-547.45 |
13:22 |
-2812.45 |
-258.24 |
-552.19 |
13:21 |
-2812.45 |
-258.24 |
-567.28 |
13:20 |
-2812.45 |
-293.15 |
-572.41 |
13:19 |
-2967.57 |
-327.31 |
-581.76 |
13:18 |
-2967.57 |
-327.31 |
-591.80 |
13:17 |
-2967.57 |
-332.34 |
-584.08 |
13:16 |
-3036.47 |
-311.38 |
-561.34 |
13:15 |
-3036.47 |
-311.38 |
-565.16 |
13:14 |
-3036.47 |
-311.38 |
-573.28 |
13:13 |
-3036.47 |
-289.21 |
-557.74 |
13:12 |
-2957.18 |
-289.21 |
-547.20 |
13:11 |
-2957.18 |
-296.26 |
-544.59 |
13:10 |
-2957.18 |
-299.29 |
-551.34 |
13:09 |
-2957.18 |
-292.94 |
-544.79 |
13:08 |
-2987.35 |
-306.78 |
-561.14 |
13:07 |
-2987.35 |
-357.42 |
-578.07 |
13:06 |
-2987.35 |
-397.26 |
-579.68 |
13:05 |
-2987.35 |
-388.82 |
-558.08 |
13:04 |
-2987.35 |
-401.87 |
-567.22 |
13:03 |
-2987.35 |
-419.24 |
-577.36 |
13:02 |
-3056.16 |
-443.01 |
-579.27 |
13:01 |
-3056.16 |
-433.39 |
-579.07 |
11:30 |
-3056.16 |
-365.14 |
-558.53 |
11:29 |
-3056.16 |
-361.93 |
-564.65 |
11:28 |
-3056.16 |
-367.55 |
-566.26 |
11:27 |
-3094.69 |
-395.26 |
-575.10 |
11:26 |
-3094.69 |
-376.94 |
-576.30 |
11:25 |
-3094.69 |
-387.06 |
-576.20 |
11:24 |
-3094.69 |
-371.05 |
-576.01 |
11:23 |
-3094.69 |
-377.76 |
-579.62 |
11:22 |
-3150.39 |
-490.08 |
-565.61 |
11:21 |
-3150.39 |
-504.17 |
-576.20 |
11:20 |
-3138.51 |
-425.75 |
-496.69 |
11:19 |
-3138.51 |
-460.75 |
-495.60 |
11:18 |
-3067.81 |
-409.95 |
-484.00 |
11:17 |
-3067.81 |
-428.27 |
-463.21 |
11:16 |
-3067.81 |
-394.37 |
-475.73 |
11:15 |
-3102.34 |
-374.07 |
-461.84 |
11:14 |
-3102.34 |
-328.38 |
-459.76 |
11:13 |
-3008.35 |
-334.21 |
-457.37 |
11:12 |
-3008.35 |
-324.41 |
-445.87 |
11:11 |
-3008.35 |
-353.27 |
-449.48 |
11:10 |
-3008.35 |
-353.27 |
-434.19 |
11:09 |
-2944.37 |
-334.99 |
-430.80 |
11:08 |
-2644.25 |
-335.56 |
-437.12 |
11:07 |
-2272.70 |
-317.60 |
-392.54 |
11:06 |
-2272.70 |
-295.82 |
-349.79 |
11:05 |
-2272.70 |
-283.27 |
-282.49 |
11:04 |
-2272.70 |
-259.06 |
-255.25 |
11:03 |
-2272.70 |
-259.06 |
-247.62 |
11:02 |
-2272.70 |
-188.54 |
-240.39 |
11:01 |
-2272.70 |
-113.33 |
-246.65 |
11:00 |
-2272.70 |
-118.37 |
-234.76 |
10:59 |
-2272.70 |
-117.88 |
-255.94 |
10:58 |
-2272.70 |
-141.77 |
-260.28 |
10:57 |
-2272.70 |
-158.22 |
-260.88 |
10:56 |
-2177.15 |
-173.17 |
-240.73 |
10:55 |
-2177.15 |
-189.21 |
-268.48 |
10:54 |
-2177.15 |
-194.26 |
-286.75 |
10:53 |
-2265.45 |
-200.71 |
-306.52 |
10:52 |
-2265.45 |
-222.68 |
-316.20 |
10:51 |
-2265.45 |
-234.97 |
-301.11 |
10:50 |
-2279.06 |
-234.97 |
-291.45 |
10:49 |
-2279.06 |
-245.04 |
-284.42 |
10:48 |
-2279.06 |
-272.93 |
-294.69 |
10:47 |
-2279.06 |
-307.17 |
-305.88 |
10:46 |
-2279.06 |
-293.59 |
-303.97 |
10:45 |
-2279.06 |
-317.94 |
-285.17 |
10:44 |
-2279.06 |
-329.63 |
-283.37 |
10:43 |
-2279.06 |
-345.93 |
-281.46 |
10:42 |
-2279.06 |
-397.00 |
-296.75 |
10:41 |
-2279.06 |
-397.00 |
-301.57 |
10:40 |
-2321.83 |
-390.27 |
-282.81 |
10:39 |
-2321.83 |
-390.27 |
-280.92 |
10:38 |
-2321.83 |
-395.29 |
-269.87 |
10:37 |
-2352.56 |
-395.29 |
-278.71 |
10:36 |
-2352.56 |
-405.33 |
-281.32 |
10:35 |
-2352.56 |
-443.89 |
-293.47 |
10:34 |
-2314.80 |
-443.89 |
-295.48 |
10:33 |
-2314.80 |
-465.39 |
-296.38 |
10:32 |
-2314.80 |
-488.80 |
-299.20 |
10:31 |
-2344.93 |
-451.20 |
-283.46 |
10:30 |
-2344.93 |
-409.24 |
-268.71 |
10:29 |
-2344.93 |
-401.52 |
-241.40 |
10:28 |
-2344.93 |
-369.48 |
-247.64 |
10:27 |
-2344.93 |
-383.57 |
-264.75 |
10:26 |
-2344.93 |
-428.33 |
-281.04 |
10:25 |
-2376.88 |
-423.84 |
-282.65 |
10:24 |
-2376.88 |
-428.86 |
-287.18 |
10:23 |
-2376.88 |
-433.60 |
-294.52 |
10:22 |
-2376.88 |
-459.13 |
-291.91 |
10:21 |
-2376.88 |
-423.10 |
-234.80 |
10:20 |
-2376.88 |
-410.85 |
-200.54 |
10:19 |
-2415.17 |
-375.18 |
-211.40 |
10:18 |
-2415.17 |
-372.18 |
-185.62 |
10:17 |
-2415.17 |
-377.20 |
-206.63 |
10:16 |
-2415.17 |
-363.53 |
-197.79 |
10:15 |
-2415.17 |
-336.50 |
-185.34 |
10:14 |
-2415.17 |
-326.05 |
-178.62 |
10:13 |
-2347.65 |
-332.59 |
-181.75 |
10:12 |
-2245.15 |
-303.12 |
-170.45 |
10:11 |
-2245.15 |
-336.51 |
-154.39 |
10:10 |
-2277.35 |
-348.54 |
-148.32 |
10:09 |
-2277.35 |
-344.32 |
-135.30 |
10:08 |
-2277.35 |
-344.53 |
-130.27 |
10:07 |
-2277.35 |
-334.05 |
-135.01 |
10:06 |
-2277.35 |
-389.93 |
-92.91 |
10:05 |
-2277.35 |
-435.00 |
-96.86 |
10:04 |
-2277.35 |
-448.79 |
-110.56 |
10:03 |
-2277.35 |
-485.59 |
-91.39 |
10:02 |
-2309.38 |
-504.40 |
-71.29 |
10:01 |
-2396.93 |
-440.24 |
-149.33 |
10:00 |
-1913.49 |
-414.06 |
-133.83 |
09:59 |
-1876.78 |
-441.03 |
-137.66 |
09:58 |
-1480.03 |
-461.16 |
-128.21 |
09:57 |
-1480.03 |
-428.38 |
-138.29 |
09:56 |
-1437.94 |
-370.93 |
-147.36 |
09:55 |
-1468.23 |
-357.01 |
-129.02 |
09:54 |
-1533.69 |
-365.00 |
-151.32 |
09:53 |
-1533.69 |
-345.79 |
-190.00 |
09:52 |
-1533.69 |
-396.27 |
-198.67 |
09:51 |
-951.91 |
-441.05 |
-222.91 |
09:50 |
-784.64 |
-372.70 |
-236.97 |
09:49 |
-693.00 |
-363.62 |
-221.13 |
09:48 |
-1013.22 |
-491.78 |
-216.51 |
09:47 |
-892.01 |
-527.28 |
-301.86 |
09:46 |
-736.24 |
-364.60 |
-221.90 |
09:45 |
-706.01 |
-375.91 |
-121.84 |
09:44 |
-706.01 |
-385.82 |
-117.39 |
09:43 |
-613.38 |
-420.71 |
-121.39 |
09:42 |
-498.02 |
-363.25 |
-74.81 |
09:41 |
-452.59 |
-319.67 |
-40.29 |
09:40 |
-359.90 |
-250.39 |
-35.98 |
09:39 |
-390.65 |
-256.03 |
-33.56 |
09:38 |
-421.34 |
-271.19 |
-29.08 |
09:37 |
-421.34 |
-289.62 |
-6.48 |
09:36 |
-421.34 |
-258.63 |
-12.22 |
09:35 |
-308.15 |
-171.32 |
55.70 |
09:34 |
-308.15 |
-109.82 |
46.65 |
09:33 |
-266.08 |
-84.19 |
70.64 |
09:32 |
-135.17 |
-69.61 |
83.48 |
09:31 |
-102.00 |
-10.89 |
-32.36 |
09:30 |
0.00 |
-59.05 |
-29.94 |
|
大单资金:-3182.49万元 |
成交额占比:-10.43% |
中单资金:293.46万元 |
成交额占比:0.96% |
小单资金:-1117.30万元 |
成交额占比:-3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
10.09 |
-2.98% |
-4006.33 |
-20919.76 |
-3182.49 |
-10.43% |
293.46 |
0.96% |
-1117.30 |
-3.66% |
20250527 |
10.40 |
-6.56% |
-5365.16 |
-12008.94 |
-4876.91 |
-10.43% |
-248.44 |
-0.53% |
-239.81 |
-0.51% |
20250526 |
11.13 |
-2.79% |
-4219.87 |
-6340.11 |
-4816.02 |
-14.57% |
461.43 |
1.40% |
134.72 |
0.41% |
20250523 |
11.45 |
-3.46% |
-5156.33 |
-894.26 |
-2906.41 |
-9.13% |
-777.96 |
-2.44% |
-1471.96 |
-4.63% |
20250522 |
11.86 |
-2.47% |
-6350.82 |
3309.31 |
-5137.93 |
-10.51% |
225.42 |
0.46% |
-1438.31 |
-2.94% |
20250521 |
12.16 |
4.11% |
6467.32 |
4593.94 |
5728.33 |
13.19% |
943.64 |
2.17% |
-204.65 |
-0.47% |
20250520 |
11.68 |
1.57% |
-90.36 |
-1382.99 |
791.92 |
2.67% |
-67.56 |
-0.23% |
-814.72 |
-2.75% |
20250519 |
11.50 |
2.22% |
1037.43 |
-4351.97 |
629.83 |
3.15% |
926.11 |
4.63% |
-518.51 |
-2.59% |
20250516 |
11.25 |
2.27% |
2077.04 |
-4153.32 |
1297.16 |
5.11% |
876.74 |
3.45% |
-96.86 |
-0.38% |
20250515 |
11.00 |
-3.68% |
-4164.74 |
-6241.28 |
-3853.30 |
-18.79% |
-106.07 |
-0.52% |
-205.37 |
-1.00% |
20250514 |
11.42 |
-0.70% |
-1402.30 |
1912.89 |
-248.60 |
-1.08% |
-481.47 |
-2.10% |
-672.23 |
-2.93% |
20250513 |
11.50 |
-0.86% |
-2560.17 |
1981.66 |
-2177.06 |
-10.00% |
-791.14 |
-3.64% |
408.03 |
1.87% |
20250512 |
11.60 |
0.35% |
-487.89 |
4299.78 |
828.48 |
2.72% |
-967.35 |
-3.18% |
-349.02 |
-1.15% |
20250509 |
11.56 |
-2.36% |
-3928.89 |
3005.82 |
-790.80 |
-2.50% |
-1515.34 |
-4.79% |
-1622.75 |
-5.13% |
20250508 |
11.84 |
3.95% |
6282.74 |
1651.80 |
4300.87 |
12.66% |
1497.77 |
4.41% |
484.10 |
1.42% |
20250507 |
11.39 |
-0.18% |
-1321.46 |
-2340.46 |
-179.83 |
-0.78% |
-839.21 |
-3.64% |
-302.42 |
-1.31% |
20250506 |
11.41 |
3.45% |
388.54 |
5802.52 |
141.06 |
0.57% |
-332.95 |
-1.36% |
580.43 |
2.36% |
20250430 |
11.03 |
-0.54% |
-1971.64 |
4938.14 |
-465.48 |
-1.88% |
-1669.83 |
-6.73% |
163.67 |
0.66% |
20250429 |
11.09 |
-1.77% |
-2905.73 |
7876.99 |
-2144.82 |
-7.49% |
-1217.86 |
-4.25% |
456.95 |
1.60% |
20250428 |
11.29 |
-1.22% |
-2290.16 |
10536.02 |
308.61 |
0.60% |
-2962.08 |
-5.79% |
363.31 |
0.71% |
20250425 |
11.43 |
10.01% |
5968.82 |
11889.62 |
7963.15 |
13.84% |
-22.76 |
-0.04% |
-1971.57 |
-3.43% |
20250424 |
10.39 |
-0.38% |
-1309.50 |
5007.14 |
-723.32 |
-4.31% |
2.76 |
0.02% |
-588.94 |
-3.51% |
20250423 |
10.43 |
3.68% |
2784.24 |
7482.08 |
2473.37 |
8.03% |
-266.96 |
-0.87% |
577.83 |
1.88% |
20250422 |
10.06 |
-0.98% |
-235.11 |
1001.51 |
514.21 |
2.82% |
-261.26 |
-1.43% |
-488.06 |
-2.67% |
20250421 |
10.16 |
3.36% |
2241.46 |
104.41 |
1662.21 |
10.98% |
123.82 |
0.82% |
455.43 |
3.01% |
20250418 |
9.83 |
1.97% |
38.54 |
-3889.22 |
1080.67 |
6.59% |
137.38 |
0.84% |
-1179.51 |
-7.19% |
20250417 |
9.64 |
2.55% |
3232.11 |
-5256.22 |
1751.62 |
11.27% |
538.18 |
3.46% |
942.31 |
6.07% |
20250416 |
9.40 |
-5.53% |
-4374.30 |
-5782.91 |
-4007.20 |
-17.42% |
-578.85 |
-2.52% |
211.75 |
0.92% |
20250415 |
9.95 |
-0.60% |
-1911.13 |
966.00 |
-382.89 |
-1.73% |
200.85 |
0.91% |
-1729.09 |
-7.80% |
20250414 |
10.01 |
-0.20% |
-2548.45 |
-1602.69 |
-2331.42 |
-11.37% |
238.04 |
1.16% |
-455.07 |
-2.22% |
002068黑猫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向:成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢?什么是黑猫股份[002068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑猫股份[002068]资金流向的计算方法不同,所以数据会有不一致的情况。
|