| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-716.76 |
-1033.28 |
0.00 |
| 14:59 |
-716.76 |
-1030.50 |
0.00 |
| 14:58 |
-716.76 |
-1030.50 |
0.00 |
| 14:57 |
-716.76 |
-1030.50 |
0.00 |
| 14:56 |
-716.76 |
-1031.13 |
0.00 |
| 14:55 |
-716.76 |
-1013.35 |
0.00 |
| 14:54 |
-716.76 |
-1013.35 |
0.00 |
| 14:53 |
-716.76 |
-973.03 |
0.00 |
| 14:52 |
-763.24 |
-943.83 |
0.00 |
| 14:51 |
-763.24 |
-946.98 |
0.00 |
| 14:50 |
-763.24 |
-951.56 |
0.00 |
| 14:49 |
-763.24 |
-969.33 |
0.00 |
| 14:48 |
-763.24 |
-995.88 |
0.00 |
| 14:47 |
-763.24 |
-995.88 |
0.00 |
| 14:46 |
-763.24 |
-995.88 |
0.00 |
| 14:45 |
-763.24 |
-995.88 |
0.00 |
| 14:44 |
-763.24 |
-980.29 |
0.00 |
| 14:43 |
-763.24 |
-980.29 |
0.00 |
| 14:42 |
-763.24 |
-986.75 |
0.00 |
| 14:41 |
-763.24 |
-981.45 |
0.00 |
| 14:40 |
-763.24 |
-975.18 |
0.00 |
| 14:39 |
-763.24 |
-975.18 |
0.00 |
| 14:38 |
-763.24 |
-983.89 |
0.00 |
| 14:37 |
-763.24 |
-978.50 |
0.00 |
| 14:36 |
-763.24 |
-972.58 |
0.00 |
| 14:35 |
-763.24 |
-962.72 |
0.00 |
| 14:34 |
-763.24 |
-962.72 |
0.00 |
| 14:33 |
-763.24 |
-962.72 |
0.00 |
| 14:32 |
-763.24 |
-878.48 |
0.00 |
| 14:31 |
-763.24 |
-865.91 |
0.00 |
| 14:30 |
-763.24 |
-865.91 |
0.00 |
| 14:29 |
-763.24 |
-856.92 |
0.00 |
| 14:28 |
-763.24 |
-856.92 |
0.00 |
| 14:27 |
-763.24 |
-873.84 |
0.00 |
| 14:26 |
-763.24 |
-873.84 |
0.00 |
| 14:25 |
-763.24 |
-880.68 |
0.00 |
| 14:24 |
-763.24 |
-900.01 |
0.00 |
| 14:23 |
-763.24 |
-900.01 |
0.00 |
| 14:22 |
-763.24 |
-900.01 |
0.00 |
| 14:21 |
-763.24 |
-891.02 |
0.00 |
| 14:20 |
-763.24 |
-891.02 |
0.00 |
| 14:19 |
-763.24 |
-884.73 |
0.00 |
| 14:18 |
-763.24 |
-884.73 |
0.00 |
| 14:17 |
-763.24 |
-884.73 |
0.00 |
| 14:16 |
-763.24 |
-911.73 |
0.00 |
| 14:15 |
-763.24 |
-929.73 |
0.00 |
| 14:14 |
-763.24 |
-929.73 |
0.00 |
| 14:13 |
-852.15 |
-929.73 |
0.00 |
| 14:12 |
-852.15 |
-929.73 |
0.00 |
| 14:11 |
-852.15 |
-925.41 |
0.00 |
| 14:10 |
-852.15 |
-919.30 |
0.00 |
| 14:09 |
-852.15 |
-919.30 |
0.00 |
| 14:08 |
-852.15 |
-926.85 |
0.00 |
| 14:07 |
-852.15 |
-926.85 |
0.00 |
| 14:06 |
-852.15 |
-926.85 |
0.00 |
| 14:05 |
-852.15 |
-926.85 |
0.00 |
| 14:04 |
-852.15 |
-926.85 |
0.00 |
| 14:03 |
-852.15 |
-926.85 |
0.00 |
| 14:02 |
-852.15 |
-947.33 |
0.00 |
| 14:01 |
-852.15 |
-953.26 |
0.00 |
| 14:00 |
-852.15 |
-978.67 |
0.00 |
| 13:59 |
-852.15 |
-978.67 |
0.00 |
| 13:58 |
-852.15 |
-978.67 |
0.00 |
| 13:57 |
-852.15 |
-978.67 |
0.00 |
| 13:56 |
-852.15 |
-978.67 |
0.00 |
| 13:55 |
-852.15 |
-967.01 |
0.00 |
| 13:54 |
-852.15 |
-971.86 |
0.00 |
| 13:53 |
-852.15 |
-985.69 |
0.00 |
| 13:52 |
-852.15 |
-985.69 |
0.00 |
| 13:51 |
-852.15 |
-985.69 |
0.00 |
| 13:50 |
-852.15 |
-985.69 |
0.00 |
| 13:49 |
-852.15 |
-995.74 |
0.00 |
| 13:48 |
-852.15 |
-995.74 |
0.00 |
| 13:47 |
-852.15 |
-979.79 |
0.00 |
| 13:46 |
-852.15 |
-982.75 |
0.00 |
| 13:45 |
-852.15 |
-981.23 |
0.00 |
| 13:44 |
-852.15 |
-972.27 |
0.00 |
| 13:43 |
-852.15 |
-941.58 |
0.00 |
| 13:42 |
-852.15 |
-929.28 |
0.00 |
| 13:41 |
-852.15 |
-920.20 |
0.00 |
| 13:40 |
-852.15 |
-920.20 |
0.00 |
| 13:39 |
-852.15 |
-920.20 |
0.00 |
| 13:38 |
-852.15 |
-920.20 |
0.00 |
| 13:37 |
-852.15 |
-938.67 |
0.00 |
| 13:36 |
-852.15 |
-938.67 |
0.00 |
| 13:35 |
-852.15 |
-916.57 |
0.00 |
| 13:34 |
-852.15 |
-916.57 |
0.00 |
| 13:33 |
-852.15 |
-903.08 |
0.00 |
| 13:32 |
-852.15 |
-903.08 |
0.00 |
| 13:31 |
-852.15 |
-875.39 |
0.00 |
| 13:30 |
-852.15 |
-875.39 |
0.00 |
| 13:29 |
-852.15 |
-866.41 |
0.00 |
| 13:28 |
-852.15 |
-848.34 |
0.00 |
| 13:27 |
-852.15 |
-822.60 |
0.00 |
| 13:26 |
-852.15 |
-822.60 |
0.00 |
| 13:25 |
-852.15 |
-822.52 |
0.00 |
| 13:24 |
-852.15 |
-822.52 |
0.00 |
| 13:23 |
-852.15 |
-813.50 |
0.00 |
| 13:22 |
-814.36 |
-813.50 |
0.00 |
| 13:21 |
-814.36 |
-813.50 |
0.00 |
| 13:20 |
-814.36 |
-813.50 |
0.00 |
| 13:19 |
-814.36 |
-813.50 |
0.00 |
| 13:18 |
-814.36 |
-813.50 |
0.00 |
| 13:17 |
-814.36 |
-813.50 |
0.00 |
| 13:16 |
-814.36 |
-804.75 |
0.00 |
| 13:15 |
-814.36 |
-799.07 |
0.00 |
| 13:14 |
-814.36 |
-799.07 |
0.00 |
| 13:13 |
-814.36 |
-792.75 |
0.00 |
| 13:12 |
-814.36 |
-792.75 |
0.00 |
| 13:11 |
-860.00 |
-792.75 |
0.00 |
| 13:10 |
-860.00 |
-777.62 |
0.00 |
| 13:09 |
-860.00 |
-777.62 |
0.00 |
| 13:08 |
-860.00 |
-777.62 |
0.00 |
| 13:07 |
-860.00 |
-777.62 |
0.00 |
| 13:06 |
-860.00 |
-777.62 |
0.00 |
| 13:05 |
-860.00 |
-781.52 |
0.00 |
| 13:04 |
-860.00 |
-781.52 |
0.00 |
| 13:03 |
-860.00 |
-764.95 |
0.00 |
| 13:02 |
-860.00 |
-790.72 |
0.00 |
| 13:01 |
-860.00 |
-801.74 |
0.00 |
| 11:30 |
-909.50 |
-903.61 |
0.00 |
| 11:29 |
-909.50 |
-901.46 |
0.00 |
| 11:28 |
-909.50 |
-901.46 |
0.00 |
| 11:27 |
-909.50 |
-919.01 |
0.00 |
| 11:26 |
-909.50 |
-934.29 |
0.00 |
| 11:25 |
-909.50 |
-929.26 |
0.00 |
| 11:24 |
-909.50 |
-934.29 |
0.00 |
| 11:23 |
-909.50 |
-932.50 |
0.00 |
| 11:22 |
-909.50 |
-932.50 |
0.00 |
| 11:21 |
-909.50 |
-932.50 |
0.00 |
| 11:20 |
-909.50 |
-951.54 |
0.00 |
| 11:19 |
-909.50 |
-956.93 |
0.00 |
| 11:18 |
-909.50 |
-956.93 |
0.00 |
| 11:17 |
-909.50 |
-956.93 |
0.00 |
| 11:16 |
-909.50 |
-956.93 |
0.00 |
| 11:15 |
-909.50 |
-951.92 |
0.00 |
| 11:14 |
-945.48 |
-967.96 |
0.00 |
| 11:13 |
-945.48 |
-950.42 |
0.00 |
| 11:12 |
-945.48 |
-950.42 |
0.00 |
| 11:11 |
-945.48 |
-938.43 |
0.00 |
| 11:10 |
-945.48 |
-938.43 |
0.00 |
| 11:09 |
-945.48 |
-938.43 |
0.00 |
| 11:08 |
-945.48 |
-938.97 |
0.00 |
| 11:07 |
-945.48 |
-938.97 |
0.00 |
| 11:06 |
-945.48 |
-939.43 |
0.00 |
| 11:05 |
-866.08 |
-939.43 |
0.00 |
| 11:04 |
-866.08 |
-939.43 |
0.00 |
| 11:03 |
-866.08 |
-939.43 |
0.00 |
| 11:02 |
-866.08 |
-932.71 |
0.00 |
| 11:01 |
-866.08 |
-932.71 |
0.00 |
| 11:00 |
-866.08 |
-946.24 |
0.00 |
| 10:59 |
-866.08 |
-946.24 |
0.00 |
| 10:58 |
-866.08 |
-946.24 |
0.00 |
| 10:57 |
-899.11 |
-946.24 |
0.00 |
| 10:56 |
-899.11 |
-946.24 |
0.00 |
| 10:55 |
-899.11 |
-962.26 |
0.00 |
| 10:54 |
-899.11 |
-967.72 |
0.00 |
| 10:53 |
-899.11 |
-967.72 |
0.00 |
| 10:52 |
-899.11 |
-973.81 |
0.00 |
| 10:51 |
-899.11 |
-973.81 |
0.00 |
| 10:50 |
-899.11 |
-973.81 |
0.00 |
| 10:49 |
-899.11 |
-995.91 |
0.00 |
| 10:48 |
-899.11 |
-974.18 |
0.00 |
| 10:47 |
-899.11 |
-974.18 |
0.00 |
| 10:46 |
-899.11 |
-974.18 |
0.00 |
| 10:45 |
-899.11 |
-986.44 |
0.00 |
| 10:44 |
-800.46 |
-972.69 |
0.00 |
| 10:43 |
-800.46 |
-964.99 |
0.00 |
| 10:42 |
-800.46 |
-976.28 |
0.00 |
| 10:41 |
-800.46 |
-976.28 |
0.00 |
| 10:40 |
-715.08 |
-976.28 |
0.00 |
| 10:39 |
-715.08 |
-957.14 |
0.00 |
| 10:38 |
-715.08 |
-948.81 |
0.00 |
| 10:37 |
-748.06 |
-958.31 |
0.00 |
| 10:36 |
-748.06 |
-958.31 |
0.00 |
| 10:35 |
-748.06 |
-949.36 |
0.00 |
| 10:34 |
-748.06 |
-937.55 |
0.00 |
| 10:33 |
-748.06 |
-943.81 |
0.00 |
| 10:32 |
-748.06 |
-943.81 |
0.00 |
| 10:31 |
-707.92 |
-943.81 |
0.00 |
| 10:30 |
-707.92 |
-979.53 |
0.00 |
| 10:29 |
-707.92 |
-987.57 |
0.00 |
| 10:28 |
-707.92 |
-997.39 |
0.00 |
| 10:27 |
-707.92 |
-1009.81 |
0.00 |
| 10:26 |
-707.92 |
-980.19 |
0.00 |
| 10:25 |
-707.92 |
-953.43 |
0.00 |
| 10:24 |
-707.92 |
-940.78 |
0.00 |
| 10:23 |
-633.90 |
-865.29 |
0.00 |
| 10:22 |
-633.90 |
-863.33 |
0.00 |
| 10:21 |
-633.90 |
-863.33 |
0.00 |
| 10:20 |
-500.13 |
-847.32 |
0.00 |
| 10:19 |
-500.13 |
-854.23 |
0.00 |
| 10:18 |
-500.13 |
-797.66 |
0.00 |
| 10:17 |
-500.13 |
-776.33 |
0.00 |
| 10:16 |
-500.13 |
-776.33 |
0.00 |
| 10:15 |
-445.53 |
-771.30 |
0.00 |
| 10:14 |
-445.53 |
-766.09 |
0.00 |
| 10:13 |
-445.53 |
-752.80 |
0.00 |
| 10:12 |
-445.53 |
-761.79 |
0.00 |
| 10:11 |
-445.53 |
-780.93 |
0.00 |
| 10:10 |
-445.53 |
-663.39 |
0.00 |
| 10:09 |
-445.53 |
-620.56 |
0.00 |
| 10:08 |
-445.53 |
-572.86 |
0.00 |
| 10:07 |
-445.53 |
-553.17 |
0.00 |
| 10:06 |
-445.53 |
-559.11 |
0.00 |
| 10:05 |
-445.53 |
-543.83 |
0.00 |
| 10:04 |
-445.53 |
-534.84 |
0.00 |
| 10:03 |
-275.52 |
-415.71 |
0.00 |
| 10:02 |
-275.52 |
-402.11 |
0.00 |
| 10:01 |
-275.52 |
-384.63 |
0.00 |
| 10:00 |
-275.52 |
-384.63 |
0.00 |
| 09:59 |
-275.52 |
-378.77 |
0.00 |
| 09:58 |
-229.57 |
-378.51 |
0.00 |
| 09:57 |
-229.57 |
-379.42 |
0.00 |
| 09:56 |
-229.57 |
-376.09 |
0.00 |
| 09:55 |
-143.34 |
-359.88 |
0.00 |
| 09:54 |
-143.34 |
-352.57 |
0.00 |
| 09:53 |
-143.34 |
-370.61 |
0.00 |
| 09:52 |
-143.34 |
-348.15 |
0.00 |
| 09:51 |
-143.34 |
-323.71 |
0.00 |
| 09:50 |
-143.34 |
-318.39 |
0.00 |
| 09:49 |
-143.34 |
-300.06 |
0.00 |
| 09:48 |
-143.34 |
-300.06 |
0.00 |
| 09:47 |
-108.12 |
-309.10 |
0.00 |
| 09:46 |
-108.12 |
-309.10 |
0.00 |
| 09:45 |
-69.93 |
-291.74 |
0.00 |
| 09:44 |
-69.93 |
-291.21 |
0.00 |
| 09:43 |
-69.93 |
-281.27 |
0.00 |
| 09:42 |
-69.93 |
-268.07 |
0.00 |
| 09:41 |
-69.93 |
-259.04 |
0.00 |
| 09:40 |
-69.93 |
-260.23 |
0.00 |
| 09:39 |
-112.27 |
-270.43 |
0.00 |
| 09:38 |
-112.27 |
-254.42 |
0.00 |
| 09:37 |
-80.25 |
-59.37 |
0.00 |
| 09:36 |
-80.25 |
-26.42 |
0.00 |
| 09:35 |
-80.25 |
-23.98 |
0.00 |
| 09:34 |
-80.25 |
-59.32 |
0.00 |
| 09:33 |
-80.25 |
-47.70 |
0.00 |
| 09:32 |
0.00 |
-34.81 |
0.00 |
| 09:31 |
0.00 |
-3.25 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-716.76万元 |
成交额占比：-7.62% |
| 中单资金：-1033.28万元 |
成交额占比：-10.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
8.99 |
-0.99% |
-2868.35 |
-1368.05 |
-716.76 |
-7.62% |
-1033.28 |
-10.99% |
-1118.31 |
-11.89% |
| 20260106 |
9.08 |
2.25% |
1804.73 |
-1252.56 |
714.40 |
5.84% |
298.21 |
2.44% |
792.12 |
6.47% |
| 20260105 |
8.88 |
0.68% |
238.61 |
-1806.01 |
-573.85 |
-5.96% |
-120.05 |
-1.25% |
932.51 |
9.68% |
| 20251231 |
8.82 |
-0.56% |
-1181.19 |
-2389.91 |
-481.19 |
-7.47% |
-488.52 |
-7.58% |
-211.48 |
-3.28% |
| 20251230 |
8.87 |
-0.89% |
-100.44 |
-2552.71 |
-310.65 |
-3.98% |
-166.49 |
-2.13% |
376.70 |
4.82% |
| 20251229 |
8.95 |
-0.78% |
-976.99 |
-2453.80 |
-601.27 |
-7.99% |
-549.57 |
-7.31% |
173.85 |
2.31% |
| 20251226 |
9.02 |
0.33% |
892.93 |
-2219.37 |
160.95 |
1.81% |
278.14 |
3.13% |
453.84 |
5.11% |
| 20251225 |
8.99 |
-0.44% |
-1405.30 |
-2175.53 |
-1157.75 |
-19.53% |
-749.78 |
-12.65% |
502.23 |
8.47% |
| 20251224 |
9.03 |
-0.11% |
-835.04 |
-507.51 |
-643.99 |
-11.26% |
-452.29 |
-7.91% |
261.24 |
4.57% |
| 20251223 |
9.04 |
0.22% |
-250.08 |
237.91 |
-211.74 |
-3.29% |
-47.20 |
-0.73% |
8.86 |
0.14% |
| 20251222 |
9.02 |
0.11% |
-1192.96 |
-85.80 |
-366.84 |
-6.32% |
-474.02 |
-8.17% |
-352.10 |
-6.07% |
| 20251219 |
9.01 |
0.22% |
389.61 |
-567.02 |
204.79 |
4.18% |
-247.72 |
-5.06% |
432.54 |
8.84% |
| 20251218 |
8.99 |
1.58% |
1127.63 |
-601.09 |
510.27 |
6.61% |
251.36 |
3.26% |
366.00 |
4.74% |
| 20251217 |
8.85 |
1.61% |
557.47 |
-3612.39 |
101.43 |
1.73% |
221.66 |
3.77% |
234.38 |
3.99% |
| 20251216 |
8.71 |
-2.13% |
-1347.38 |
-5444.08 |
-535.45 |
-7.45% |
-826.40 |
-11.49% |
14.47 |
0.20% |
| 20251215 |
8.90 |
-1.11% |
-1228.35 |
-7044.57 |
-848.06 |
-13.56% |
-212.09 |
-3.39% |
-168.20 |
-2.69% |
| 20251212 |
9.00 |
1.35% |
1064.95 |
-6420.86 |
170.72 |
2.04% |
212.37 |
2.54% |
681.86 |
8.15% |
| 20251211 |
8.88 |
-3.27% |
-4412.38 |
-7816.40 |
-2501.03 |
-16.47% |
-1767.35 |
-11.64% |
-144.00 |
-0.95% |
| 20251210 |
9.18 |
-1.50% |
-1517.59 |
-5087.29 |
-1730.26 |
-14.97% |
-254.52 |
-2.20% |
467.19 |
4.04% |
| 20251209 |
9.32 |
-1.79% |
-4371.32 |
-4376.13 |
-2135.94 |
-22.40% |
-1422.22 |
-14.92% |
-813.16 |
-8.53% |
| 20251208 |
9.49 |
0.42% |
20.08 |
-2392.34 |
-224.35 |
-2.83% |
35.19 |
0.44% |
209.24 |
2.64% |
| 20251205 |
9.45 |
-0.11% |
-1360.06 |
-2329.52 |
-1224.82 |
-17.39% |
-324.97 |
-4.61% |
189.73 |
2.69% |
| 20251204 |
9.46 |
0.32% |
353.85 |
-1875.61 |
228.08 |
3.77% |
-23.12 |
-0.38% |
148.89 |
2.46% |
| 20251203 |
9.43 |
-1.26% |
-2960.25 |
-1853.72 |
-1019.10 |
-13.99% |
-1036.63 |
-14.23% |
-904.52 |
-12.41% |
| 20251202 |
9.55 |
-0.10% |
-895.89 |
-2199.25 |
-152.15 |
-1.81% |
396.46 |
4.72% |
-1140.20 |
-13.57% |
| 20251201 |
9.56 |
0.63% |
-597.58 |
-2559.82 |
-161.53 |
-1.80% |
-78.87 |
-0.88% |
-357.18 |
-3.98% |
| 20251128 |
9.50 |
0.85% |
-370.61 |
-2655.34 |
-770.91 |
-10.34% |
-136.14 |
-1.83% |
536.44 |
7.19% |
| 20251127 |
9.42 |
-0.53% |
-344.44 |
-6040.25 |
249.97 |
3.00% |
-476.87 |
-5.72% |
-117.54 |
-1.41% |
| 20251126 |
9.47 |
-0.84% |
-2788.93 |
-7075.30 |
-1364.63 |
-12.31% |
-598.11 |
-5.39% |
-826.19 |
-7.45% |
| 20251125 |
9.55 |
0.53% |
-1929.31 |
-6411.33 |
-512.72 |
-4.24% |
-217.15 |
-1.80% |
-1199.44 |
-9.92% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
