002068黑猫股份 今日实时资金流向 |
15:00 |
-4007.20 |
-578.85 |
211.75 |
14:59 |
-4062.01 |
-595.68 |
207.14 |
14:58 |
-4062.01 |
-595.68 |
207.14 |
14:57 |
-4062.01 |
-585.62 |
208.27 |
14:56 |
-4062.01 |
-537.58 |
197.60 |
14:55 |
-4127.43 |
-527.90 |
200.20 |
14:54 |
-4127.43 |
-548.68 |
192.84 |
14:53 |
-4127.43 |
-576.39 |
207.66 |
14:52 |
-4033.62 |
-580.53 |
172.80 |
14:51 |
-3972.96 |
-569.58 |
128.89 |
14:50 |
-3691.34 |
-575.70 |
122.94 |
14:49 |
-3722.77 |
-549.45 |
89.61 |
14:48 |
-3722.77 |
-558.50 |
76.13 |
14:47 |
-3548.80 |
-597.53 |
57.38 |
14:46 |
-3548.80 |
-606.96 |
43.70 |
14:45 |
-3548.80 |
-600.87 |
20.79 |
14:44 |
-3548.80 |
-655.74 |
-1.24 |
14:43 |
-3548.80 |
-640.80 |
-9.62 |
14:42 |
-3548.80 |
-657.64 |
-31.26 |
14:41 |
-3615.94 |
-650.32 |
-40.38 |
14:40 |
-3615.94 |
-620.97 |
-58.51 |
14:39 |
-3569.02 |
-620.97 |
-66.21 |
14:38 |
-3522.03 |
-630.75 |
-68.48 |
14:37 |
-3371.91 |
-636.01 |
-71.40 |
14:36 |
-3324.86 |
-594.36 |
-68.30 |
14:35 |
-3324.86 |
-594.36 |
-75.85 |
14:34 |
-3355.63 |
-602.56 |
-85.27 |
14:33 |
-3355.63 |
-596.54 |
-91.02 |
14:32 |
-3355.63 |
-565.44 |
-88.39 |
14:31 |
-3355.63 |
-513.71 |
-73.99 |
14:30 |
-3355.63 |
-493.64 |
-59.96 |
14:29 |
-3355.63 |
-493.64 |
-64.86 |
14:28 |
-3309.06 |
-498.93 |
-64.02 |
14:27 |
-3309.06 |
-498.93 |
-76.65 |
14:26 |
-3309.06 |
-498.93 |
-81.37 |
14:25 |
-3309.06 |
-510.92 |
-79.87 |
14:24 |
-3309.06 |
-527.61 |
-83.08 |
14:23 |
-3309.06 |
-544.68 |
-87.70 |
14:22 |
-3309.06 |
-544.68 |
-94.77 |
14:21 |
-3309.06 |
-544.68 |
-98.55 |
14:20 |
-3309.06 |
-544.68 |
-75.92 |
14:19 |
-3309.06 |
-526.09 |
-73.18 |
14:18 |
-3309.06 |
-490.78 |
-63.65 |
14:17 |
-3309.06 |
-490.78 |
-60.63 |
14:16 |
-3309.06 |
-490.78 |
-70.35 |
14:15 |
-3309.06 |
-490.78 |
-68.75 |
14:14 |
-3309.06 |
-490.78 |
-66.68 |
14:13 |
-3309.06 |
-509.68 |
-71.97 |
14:12 |
-3309.06 |
-520.91 |
-76.51 |
14:11 |
-3309.06 |
-533.94 |
-80.95 |
14:10 |
-3309.06 |
-563.36 |
-89.82 |
14:09 |
-3309.06 |
-547.72 |
-85.95 |
14:08 |
-3309.06 |
-553.47 |
-84.35 |
14:07 |
-3309.06 |
-544.51 |
-81.81 |
14:06 |
-3249.77 |
-568.01 |
-97.65 |
14:05 |
-3249.77 |
-568.01 |
-93.49 |
14:04 |
-3249.77 |
-568.01 |
-97.46 |
14:03 |
-3249.77 |
-568.01 |
-101.61 |
14:02 |
-3249.77 |
-568.01 |
-102.66 |
14:01 |
-3249.77 |
-576.21 |
-121.13 |
14:00 |
-3072.00 |
-582.08 |
-111.51 |
13:59 |
-3072.00 |
-582.08 |
-116.52 |
13:58 |
-3072.00 |
-582.08 |
-106.05 |
13:57 |
-3072.00 |
-591.70 |
-104.54 |
13:56 |
-3072.00 |
-591.70 |
-100.78 |
13:55 |
-3072.00 |
-577.09 |
-105.88 |
13:54 |
-3072.00 |
-569.82 |
-100.12 |
13:53 |
-3072.00 |
-569.82 |
-104.28 |
13:52 |
-3072.00 |
-569.82 |
-126.98 |
13:51 |
-3072.00 |
-569.82 |
-126.61 |
13:50 |
-3072.00 |
-595.14 |
-124.82 |
13:49 |
-3072.00 |
-605.10 |
-134.41 |
13:48 |
-3072.00 |
-605.10 |
-127.55 |
13:47 |
-3072.00 |
-597.68 |
-126.14 |
13:46 |
-3072.00 |
-597.68 |
-121.54 |
13:45 |
-3072.00 |
-597.68 |
-117.22 |
13:44 |
-3037.31 |
-583.60 |
-72.13 |
13:43 |
-3037.31 |
-571.93 |
-72.98 |
13:42 |
-3037.31 |
-571.09 |
-60.75 |
13:41 |
-3037.31 |
-571.09 |
-62.82 |
13:40 |
-2991.75 |
-563.35 |
-71.87 |
13:39 |
-2991.75 |
-557.32 |
-58.86 |
13:38 |
-2991.75 |
-534.46 |
-55.17 |
13:37 |
-2991.75 |
-534.46 |
-51.59 |
13:36 |
-2991.75 |
-530.95 |
-27.16 |
13:35 |
-3063.83 |
-541.27 |
-29.98 |
13:34 |
-3063.83 |
-541.27 |
-25.83 |
13:33 |
-3063.83 |
-523.03 |
-33.58 |
13:32 |
-3063.83 |
-523.03 |
-34.64 |
13:31 |
-3063.83 |
-511.30 |
-16.02 |
13:30 |
-3016.58 |
-511.30 |
-10.54 |
13:29 |
-3100.33 |
-547.53 |
-17.27 |
13:28 |
-2978.41 |
-698.31 |
-109.26 |
13:27 |
-2882.00 |
-641.56 |
-124.04 |
13:26 |
-2882.00 |
-737.28 |
-175.22 |
13:25 |
-2882.00 |
-764.94 |
-191.18 |
13:24 |
-2882.00 |
-764.94 |
-170.67 |
13:23 |
-2882.00 |
-764.29 |
-179.00 |
13:22 |
-2882.00 |
-772.24 |
-181.94 |
13:21 |
-2882.00 |
-772.24 |
-173.03 |
13:20 |
-2882.00 |
-772.24 |
-168.56 |
13:19 |
-2924.94 |
-765.22 |
-161.16 |
13:18 |
-2924.94 |
-758.20 |
-153.10 |
13:17 |
-2924.94 |
-753.90 |
-146.27 |
13:16 |
-2924.94 |
-763.42 |
-138.38 |
13:15 |
-2924.94 |
-763.42 |
-130.68 |
13:14 |
-2924.94 |
-748.95 |
-128.40 |
13:13 |
-2924.94 |
-742.76 |
-130.79 |
13:12 |
-2892.25 |
-756.40 |
-115.36 |
13:11 |
-2892.25 |
-761.09 |
-119.46 |
13:10 |
-2856.26 |
-815.19 |
-101.52 |
13:09 |
-2856.26 |
-916.51 |
-121.03 |
13:08 |
-2903.56 |
-915.10 |
-127.18 |
13:07 |
-3021.25 |
-924.06 |
-135.77 |
13:06 |
-3021.25 |
-967.64 |
-152.53 |
13:05 |
-3021.25 |
-933.14 |
-126.78 |
13:04 |
-3021.25 |
-936.32 |
-147.75 |
13:03 |
-3021.25 |
-951.83 |
-165.51 |
13:02 |
-3021.25 |
-926.96 |
-160.63 |
13:01 |
-3021.25 |
-857.93 |
-176.35 |
11:30 |
-3021.25 |
-847.66 |
-212.61 |
11:29 |
-2870.84 |
-858.46 |
-222.38 |
11:28 |
-2870.84 |
-810.43 |
-225.22 |
11:27 |
-2870.84 |
-802.91 |
-243.77 |
11:26 |
-2746.56 |
-853.46 |
-228.60 |
11:25 |
-2746.56 |
-881.30 |
-222.00 |
11:24 |
-2661.42 |
-881.30 |
-221.63 |
11:23 |
-2661.42 |
-881.30 |
-246.00 |
11:22 |
-2661.42 |
-861.40 |
-251.31 |
11:21 |
-2661.42 |
-842.44 |
-258.71 |
11:20 |
-2661.42 |
-832.97 |
-258.24 |
11:19 |
-2661.42 |
-823.49 |
-251.80 |
11:18 |
-2661.42 |
-814.01 |
-254.47 |
11:17 |
-2661.42 |
-789.46 |
-257.79 |
11:16 |
-2602.61 |
-766.78 |
-252.10 |
11:15 |
-2602.61 |
-765.36 |
-251.92 |
11:14 |
-2602.61 |
-755.86 |
-250.31 |
11:13 |
-2602.61 |
-764.25 |
-252.31 |
11:12 |
-2602.61 |
-750.27 |
-253.64 |
11:11 |
-2602.61 |
-724.94 |
-245.93 |
11:10 |
-2602.61 |
-730.75 |
-250.04 |
11:09 |
-2602.61 |
-721.24 |
-252.24 |
11:08 |
-2317.70 |
-685.17 |
-255.10 |
11:07 |
-2127.48 |
-687.18 |
-253.20 |
11:06 |
-2127.48 |
-666.86 |
-236.13 |
11:05 |
-2127.48 |
-659.80 |
-233.09 |
11:04 |
-2127.48 |
-655.42 |
-223.16 |
11:03 |
-2127.48 |
-666.95 |
-230.03 |
11:02 |
-2127.48 |
-628.81 |
-229.65 |
11:01 |
-2130.42 |
-652.71 |
-231.19 |
11:00 |
-2170.19 |
-659.41 |
-225.36 |
10:59 |
-2170.19 |
-628.55 |
-230.43 |
10:58 |
-2170.19 |
-622.82 |
-247.45 |
10:57 |
-2170.19 |
-592.40 |
-255.20 |
10:56 |
-2170.19 |
-567.30 |
-247.84 |
10:55 |
-2170.19 |
-573.26 |
-234.41 |
10:54 |
-2170.19 |
-573.26 |
-240.27 |
10:53 |
-2170.19 |
-573.26 |
-247.37 |
10:52 |
-2170.19 |
-573.26 |
-244.30 |
10:51 |
-2170.19 |
-573.26 |
-242.77 |
10:50 |
-2170.19 |
-563.67 |
-237.79 |
10:49 |
-2170.19 |
-563.67 |
-235.58 |
10:48 |
-2170.19 |
-563.67 |
-239.52 |
10:47 |
-2170.19 |
-595.42 |
-261.02 |
10:46 |
-2170.19 |
-595.42 |
-261.79 |
10:45 |
-2170.19 |
-582.01 |
-243.49 |
10:44 |
-2170.19 |
-589.39 |
-249.06 |
10:43 |
-2119.02 |
-594.49 |
-241.00 |
10:42 |
-2119.02 |
-594.49 |
-234.95 |
10:41 |
-2119.02 |
-599.58 |
-232.26 |
10:40 |
-2119.02 |
-606.89 |
-225.36 |
10:39 |
-2119.02 |
-597.95 |
-222.76 |
10:38 |
-2119.02 |
-597.95 |
-239.22 |
10:37 |
-2119.02 |
-597.95 |
-244.32 |
10:36 |
-2119.02 |
-618.84 |
-235.68 |
10:35 |
-2119.02 |
-646.78 |
-225.75 |
10:34 |
-2119.02 |
-656.35 |
-215.43 |
10:33 |
-2119.02 |
-662.57 |
-215.05 |
10:32 |
-2119.02 |
-677.99 |
-219.08 |
10:31 |
-2119.02 |
-677.99 |
-216.32 |
10:30 |
-1682.58 |
-754.95 |
-268.98 |
10:29 |
-1682.58 |
-752.76 |
-274.07 |
10:28 |
-1682.58 |
-783.55 |
-274.29 |
10:27 |
-1587.56 |
-782.88 |
-271.07 |
10:26 |
-1587.56 |
-778.05 |
-269.67 |
10:25 |
-1206.86 |
-869.26 |
-304.64 |
10:24 |
-1057.86 |
-820.57 |
-291.90 |
10:23 |
-1057.86 |
-798.32 |
-280.11 |
10:22 |
-1057.86 |
-812.72 |
-270.81 |
10:21 |
-1021.48 |
-806.48 |
-233.66 |
10:20 |
-1021.48 |
-806.48 |
-225.12 |
10:19 |
-1021.48 |
-806.48 |
-220.98 |
10:18 |
-1021.48 |
-793.03 |
-218.68 |
10:17 |
-1021.48 |
-772.35 |
-208.49 |
10:16 |
-1021.48 |
-775.72 |
-209.27 |
10:15 |
-1021.48 |
-767.66 |
-180.87 |
10:14 |
-1021.48 |
-767.66 |
-183.65 |
10:13 |
-1021.48 |
-760.55 |
-183.28 |
10:12 |
-1060.26 |
-744.35 |
-196.43 |
10:11 |
-1060.26 |
-744.45 |
-218.92 |
10:10 |
-978.18 |
-739.27 |
-201.36 |
10:09 |
-978.18 |
-723.06 |
-217.70 |
10:08 |
-978.18 |
-716.72 |
-208.49 |
10:07 |
-978.18 |
-714.13 |
-224.53 |
10:06 |
-871.12 |
-769.11 |
-226.74 |
10:05 |
-871.12 |
-769.11 |
-227.91 |
10:04 |
-871.12 |
-788.33 |
-234.16 |
10:03 |
-871.12 |
-777.49 |
-248.27 |
10:02 |
-747.66 |
-703.57 |
-245.39 |
10:01 |
-747.66 |
-739.73 |
-237.53 |
10:00 |
-652.89 |
-628.92 |
-125.02 |
09:59 |
-602.52 |
-628.84 |
-134.98 |
09:58 |
-602.52 |
-636.27 |
-131.41 |
09:57 |
-602.52 |
-624.02 |
-94.75 |
09:56 |
-602.52 |
-629.91 |
-98.13 |
09:55 |
-602.52 |
-574.03 |
-45.62 |
09:54 |
-602.52 |
-468.11 |
-3.62 |
09:53 |
-602.52 |
-474.10 |
-9.52 |
09:52 |
-602.52 |
-443.69 |
8.13 |
09:51 |
-470.74 |
-379.78 |
38.29 |
09:50 |
-501.20 |
-545.69 |
-21.78 |
09:49 |
-501.20 |
-566.46 |
-34.77 |
09:48 |
-501.20 |
-575.25 |
-37.77 |
09:47 |
-501.20 |
-567.93 |
-45.13 |
09:46 |
-501.20 |
-579.87 |
-49.77 |
09:45 |
-501.20 |
-538.91 |
-44.20 |
09:44 |
-501.20 |
-491.49 |
-38.35 |
09:43 |
-345.94 |
-464.25 |
-23.29 |
09:42 |
-345.94 |
-416.50 |
-28.82 |
09:41 |
-378.82 |
-406.24 |
-42.53 |
09:40 |
-332.59 |
-395.70 |
9.19 |
09:39 |
-377.32 |
-362.98 |
12.72 |
09:38 |
-377.32 |
-315.90 |
12.95 |
09:37 |
-377.32 |
-290.45 |
12.00 |
09:36 |
-528.82 |
-233.13 |
56.99 |
09:35 |
-323.68 |
-150.30 |
119.17 |
09:34 |
-323.68 |
-143.03 |
100.43 |
09:33 |
-323.68 |
-124.38 |
57.70 |
09:32 |
-215.68 |
-26.53 |
37.78 |
09:31 |
0.00 |
-24.34 |
53.38 |
09:30 |
0.00 |
-23.18 |
-7.16 |
|
大单资金:-4007.20万元 |
成交额占比:-17.42% |
中单资金:-578.85万元 |
成交额占比:-2.52% |
小单资金:211.75万元 |
成交额占比:0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
9.65 |
-3.02% |
-1099.00 |
-2276.91 |
-501.20 |
-9.53% |
-554.98 |
-10.55% |
-42.82 |
-0.81% |
20250415 |
9.95 |
-0.60% |
-1911.13 |
966.00 |
-382.89 |
-1.73% |
200.85 |
0.91% |
-1729.09 |
-7.80% |
20250414 |
10.01 |
-0.20% |
-2548.45 |
-1602.69 |
-2331.42 |
-11.37% |
238.04 |
1.16% |
-455.07 |
-2.22% |
20250411 |
10.03 |
-0.69% |
-1407.08 |
487.46 |
-286.33 |
-1.49% |
-1665.39 |
-8.65% |
544.64 |
2.83% |
20250410 |
10.10 |
4.88% |
910.81 |
-1920.28 |
1224.93 |
3.97% |
-1715.02 |
-5.56% |
1400.90 |
4.54% |
20250409 |
9.63 |
-0.10% |
4401.45 |
5450.72 |
2741.71 |
7.23% |
821.51 |
2.17% |
838.23 |
2.21% |
20250408 |
9.64 |
-9.99% |
-1371.51 |
2282.93 |
-2951.58 |
-8.96% |
-315.44 |
-0.96% |
1895.51 |
5.75% |
20250407 |
10.71 |
-10.00% |
3288.27 |
4694.96 |
-241.27 |
-2.39% |
1517.78 |
15.06% |
2011.76 |
19.96% |
20250403 |
11.90 |
-2.46% |
-4031.32 |
3540.42 |
-2694.07 |
-9.55% |
-1950.91 |
-6.91% |
613.66 |
2.17% |
20250402 |
12.20 |
6.83% |
14888.91 |
3632.62 |
8595.93 |
18.58% |
3077.32 |
6.65% |
3215.66 |
6.95% |
20250401 |
11.42 |
-0.70% |
-2198.52 |
-2788.16 |
-426.08 |
-3.39% |
-528.62 |
-4.20% |
-1243.82 |
-9.89% |
20250331 |
11.50 |
0.00% |
-1163.60 |
464.38 |
-539.55 |
-3.74% |
-769.92 |
-5.33% |
145.87 |
1.01% |
20250328 |
11.50 |
-2.62% |
-5541.81 |
-1033.88 |
-1395.81 |
-8.39% |
-2504.79 |
-15.05% |
-1641.21 |
-9.86% |
20250327 |
11.81 |
-1.91% |
-4863.25 |
-640.55 |
-2601.87 |
-13.51% |
-1093.94 |
-5.68% |
-1167.44 |
-6.06% |
20250326 |
12.04 |
2.99% |
5970.77 |
406.09 |
2175.15 |
6.46% |
2761.71 |
8.20% |
1033.91 |
3.07% |
20250325 |
11.69 |
1.30% |
3699.89 |
-3013.60 |
2826.46 |
14.48% |
355.73 |
1.82% |
517.70 |
2.65% |
20250324 |
11.54 |
0.79% |
-3981.39 |
-3715.71 |
-2037.81 |
-7.97% |
-1227.29 |
-4.80% |
-716.29 |
-2.80% |
20250321 |
11.45 |
-0.52% |
-2167.71 |
-5564.09 |
-1002.48 |
-5.16% |
-790.77 |
-4.07% |
-374.46 |
-1.93% |
20250320 |
11.51 |
-0.43% |
-3239.19 |
-7966.24 |
-1555.23 |
-13.02% |
-730.84 |
-6.12% |
-953.12 |
-7.98% |
20250319 |
11.56 |
-1.03% |
-3673.57 |
-5740.92 |
-1244.54 |
-8.36% |
-1200.56 |
-8.07% |
-1228.47 |
-8.25% |
20250318 |
11.68 |
2.19% |
2490.81 |
-2631.31 |
2124.35 |
7.59% |
-88.29 |
-0.32% |
454.75 |
1.62% |
20250317 |
11.43 |
-1.72% |
-5283.68 |
-8442.64 |
-3886.19 |
-17.85% |
-418.03 |
-1.92% |
-979.46 |
-4.50% |
20250314 |
11.63 |
-1.27% |
-4544.27 |
-4843.06 |
-3404.63 |
-11.41% |
421.11 |
1.41% |
-1560.75 |
-5.23% |
20250313 |
11.78 |
0.77% |
-1184.62 |
-3874.09 |
670.09 |
1.92% |
-98.32 |
-0.28% |
-1756.39 |
-5.04% |
20250312 |
11.69 |
2.45% |
-3582.12 |
-10260.61 |
1865.07 |
4.35% |
-1008.95 |
-2.35% |
-4438.24 |
-10.34% |
20250311 |
11.41 |
-0.87% |
-4225.73 |
-11508.34 |
-3686.98 |
-17.25% |
-231.93 |
-1.09% |
-306.82 |
-1.44% |
20250310 |
11.51 |
0.79% |
441.78 |
-7903.15 |
-286.61 |
-1.46% |
145.40 |
0.74% |
582.99 |
2.96% |
20250307 |
11.42 |
-3.14% |
-1270.52 |
-8639.88 |
-2435.66 |
-8.07% |
-205.38 |
-0.68% |
1370.52 |
4.54% |
20250306 |
11.79 |
-1.75% |
-6065.02 |
-7289.66 |
-5716.43 |
-15.85% |
-597.31 |
-1.66% |
248.72 |
0.69% |
20250305 |
12.00 |
1.18% |
517.37 |
-1773.26 |
617.34 |
2.91% |
310.37 |
1.46% |
-410.34 |
-1.93% |
002068黑猫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向:成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢?什么是黑猫股份[002068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑猫股份[002068]资金流向的计算方法不同,所以数据会有不一致的情况。
|