| 002068黑猫股份 今日实时资金流向 |
| 14:49 |
-318.58 |
-0.91 |
127.32 |
| 14:48 |
-318.58 |
-0.91 |
124.78 |
| 14:47 |
-318.58 |
14.96 |
129.54 |
| 14:46 |
-318.58 |
25.55 |
150.82 |
| 14:45 |
-318.58 |
25.11 |
156.95 |
| 14:44 |
-318.58 |
15.04 |
161.60 |
| 14:43 |
-318.58 |
30.90 |
171.75 |
| 14:42 |
-318.58 |
16.08 |
173.01 |
| 14:41 |
-318.58 |
27.73 |
174.92 |
| 14:40 |
-318.58 |
11.09 |
228.18 |
| 14:39 |
-318.58 |
-1.32 |
224.79 |
| 14:38 |
-318.58 |
40.51 |
230.09 |
| 14:37 |
-318.58 |
55.88 |
284.45 |
| 14:36 |
-286.54 |
55.88 |
291.67 |
| 14:35 |
-318.37 |
55.88 |
271.62 |
| 14:34 |
-318.37 |
55.88 |
267.79 |
| 14:33 |
-318.37 |
87.68 |
292.49 |
| 14:32 |
-318.37 |
140.15 |
297.36 |
| 14:31 |
-318.37 |
168.38 |
328.65 |
| 14:30 |
-318.37 |
168.38 |
321.22 |
| 14:29 |
-318.37 |
171.23 |
324.29 |
| 14:28 |
-318.37 |
171.23 |
319.09 |
| 14:27 |
-318.37 |
171.33 |
321.84 |
| 14:26 |
-318.37 |
166.13 |
326.82 |
| 14:25 |
-318.37 |
166.13 |
321.41 |
| 14:24 |
-318.37 |
166.13 |
324.37 |
| 14:23 |
-318.37 |
160.82 |
329.04 |
| 14:22 |
-318.37 |
178.22 |
339.12 |
| 14:21 |
-318.37 |
178.22 |
339.23 |
| 14:20 |
-318.37 |
178.22 |
351.13 |
| 14:19 |
-318.37 |
155.35 |
364.85 |
| 14:18 |
-318.37 |
145.87 |
374.20 |
| 14:17 |
-318.37 |
142.66 |
377.60 |
| 14:16 |
-412.89 |
148.78 |
365.98 |
| 14:15 |
-412.89 |
148.78 |
365.45 |
| 14:14 |
-412.89 |
156.41 |
356.34 |
| 14:13 |
-412.89 |
161.70 |
356.44 |
| 14:12 |
-412.89 |
161.70 |
348.07 |
| 14:11 |
-412.89 |
166.68 |
360.89 |
| 14:10 |
-339.79 |
81.34 |
336.40 |
| 14:09 |
-339.79 |
81.34 |
337.35 |
| 14:08 |
-307.59 |
60.14 |
333.64 |
| 14:07 |
-307.59 |
60.14 |
331.94 |
| 14:06 |
-307.59 |
71.48 |
334.69 |
| 14:05 |
-307.59 |
61.94 |
328.85 |
| 14:04 |
-307.59 |
170.14 |
357.16 |
| 14:03 |
-307.59 |
170.14 |
358.01 |
| 14:02 |
-307.59 |
170.14 |
361.83 |
| 14:01 |
-307.59 |
159.30 |
370.75 |
| 14:00 |
-307.59 |
158.02 |
370.32 |
| 13:59 |
-307.59 |
184.74 |
367.13 |
| 13:58 |
-307.59 |
211.26 |
370.10 |
| 13:57 |
-307.59 |
224.43 |
372.76 |
| 13:56 |
-307.59 |
247.18 |
376.16 |
| 13:55 |
-307.59 |
237.60 |
377.01 |
| 13:54 |
-307.59 |
226.54 |
387.54 |
| 13:53 |
-307.59 |
237.17 |
389.45 |
| 13:52 |
-307.59 |
241.29 |
371.39 |
| 13:51 |
-307.59 |
264.35 |
365.14 |
| 13:50 |
-307.59 |
263.58 |
361.84 |
| 13:49 |
-307.59 |
282.17 |
384.21 |
| 13:48 |
-360.94 |
303.17 |
421.34 |
| 13:47 |
-326.33 |
344.81 |
448.54 |
| 13:46 |
-379.78 |
346.61 |
447.12 |
| 13:45 |
-1064.41 |
340.80 |
442.35 |
| 13:44 |
-1064.41 |
338.89 |
436.53 |
| 13:43 |
-1064.41 |
322.89 |
453.15 |
| 13:42 |
-1028.37 |
299.67 |
459.92 |
| 13:41 |
-1118.34 |
191.20 |
426.80 |
| 13:40 |
-1118.34 |
162.93 |
426.80 |
| 13:39 |
-1118.34 |
162.93 |
427.74 |
| 13:38 |
-1118.34 |
188.14 |
426.68 |
| 13:37 |
-1118.34 |
196.90 |
426.05 |
| 13:36 |
-1118.34 |
179.68 |
376.63 |
| 13:35 |
-1118.34 |
173.45 |
376.84 |
| 13:34 |
-1118.34 |
170.60 |
320.53 |
| 13:33 |
-1118.34 |
162.49 |
316.11 |
| 13:32 |
-1118.34 |
162.49 |
321.79 |
| 13:31 |
-1118.34 |
186.35 |
328.83 |
| 13:30 |
-1118.34 |
180.35 |
329.14 |
| 13:29 |
-1118.34 |
210.01 |
330.29 |
| 13:28 |
-1118.34 |
210.01 |
332.40 |
| 13:27 |
-1118.34 |
210.01 |
333.66 |
| 13:26 |
-1118.34 |
209.58 |
332.40 |
| 13:25 |
-1118.34 |
195.25 |
328.39 |
| 13:24 |
-1118.34 |
195.25 |
327.97 |
| 13:23 |
-1118.34 |
200.51 |
329.76 |
| 13:22 |
-1118.34 |
200.51 |
327.86 |
| 13:21 |
-1118.34 |
205.77 |
333.02 |
| 13:20 |
-1118.34 |
182.48 |
338.29 |
| 13:19 |
-1171.53 |
201.30 |
325.15 |
| 13:18 |
-1276.60 |
185.54 |
314.85 |
| 13:17 |
-1276.60 |
185.54 |
318.20 |
| 13:16 |
-1276.60 |
178.31 |
308.14 |
| 13:15 |
-1276.60 |
192.86 |
290.42 |
| 13:14 |
-1198.07 |
232.54 |
323.49 |
| 13:13 |
-1198.07 |
281.33 |
328.31 |
| 13:12 |
-1198.07 |
300.08 |
332.29 |
| 13:11 |
-1145.67 |
287.17 |
325.26 |
| 13:10 |
-1106.75 |
251.27 |
318.75 |
| 13:09 |
-1106.75 |
256.52 |
323.15 |
| 13:08 |
-1144.20 |
243.50 |
318.95 |
| 13:07 |
-1098.72 |
249.57 |
309.91 |
| 13:06 |
-989.45 |
241.48 |
292.70 |
| 13:05 |
-989.45 |
242.96 |
297.21 |
| 13:04 |
-944.47 |
269.66 |
299.62 |
| 13:03 |
-944.47 |
275.44 |
291.31 |
| 13:02 |
-905.93 |
282.79 |
290.99 |
| 13:01 |
-905.93 |
288.38 |
297.52 |
| 11:30 |
-945.46 |
275.62 |
283.17 |
| 11:29 |
-945.46 |
298.58 |
277.80 |
| 11:28 |
-945.46 |
293.30 |
276.64 |
| 11:27 |
-945.46 |
293.39 |
276.64 |
| 11:26 |
-945.46 |
283.81 |
278.11 |
| 11:25 |
-945.46 |
283.81 |
273.05 |
| 11:24 |
-945.46 |
283.81 |
267.27 |
| 11:23 |
-945.46 |
283.81 |
258.23 |
| 11:22 |
-897.53 |
285.61 |
243.71 |
| 11:21 |
-897.53 |
290.66 |
241.50 |
| 11:20 |
-897.53 |
290.66 |
243.39 |
| 11:19 |
-897.53 |
310.67 |
244.55 |
| 11:18 |
-771.26 |
297.19 |
240.96 |
| 11:17 |
-771.26 |
313.21 |
247.60 |
| 11:16 |
-771.26 |
323.75 |
249.92 |
| 11:15 |
-771.26 |
341.89 |
264.58 |
| 11:14 |
-771.26 |
347.17 |
264.16 |
| 11:13 |
-771.26 |
335.88 |
246.01 |
| 11:12 |
-740.56 |
370.80 |
235.25 |
| 11:11 |
-740.56 |
338.17 |
218.77 |
| 11:10 |
-740.56 |
338.17 |
210.95 |
| 11:09 |
-740.56 |
338.17 |
203.04 |
| 11:08 |
-740.56 |
338.17 |
184.70 |
| 11:07 |
-740.56 |
314.77 |
150.23 |
| 11:06 |
-740.56 |
258.91 |
146.00 |
| 11:05 |
-740.56 |
251.30 |
145.79 |
| 11:04 |
-740.56 |
251.30 |
152.33 |
| 11:03 |
-740.56 |
227.12 |
148.32 |
| 11:02 |
-740.56 |
204.02 |
134.70 |
| 11:01 |
-740.56 |
204.02 |
138.39 |
| 11:00 |
-740.56 |
224.12 |
135.97 |
| 10:59 |
-740.56 |
224.12 |
140.92 |
| 10:58 |
-740.56 |
200.11 |
136.18 |
| 10:57 |
-740.56 |
200.11 |
134.81 |
| 10:56 |
-740.56 |
173.81 |
136.18 |
| 10:55 |
-740.56 |
212.37 |
133.86 |
| 10:54 |
-740.56 |
212.37 |
136.69 |
| 10:53 |
-740.56 |
195.75 |
136.27 |
| 10:52 |
-740.56 |
178.28 |
134.80 |
| 10:51 |
-740.56 |
172.71 |
136.90 |
| 10:50 |
-740.56 |
172.71 |
132.59 |
| 10:49 |
-413.08 |
172.71 |
138.69 |
| 10:48 |
-413.08 |
166.92 |
137.63 |
| 10:47 |
-413.08 |
166.92 |
109.73 |
| 10:46 |
-413.08 |
166.92 |
104.36 |
| 10:45 |
-413.08 |
175.13 |
101.09 |
| 10:44 |
-413.08 |
185.04 |
90.65 |
| 10:43 |
-413.08 |
159.72 |
89.07 |
| 10:42 |
-229.33 |
159.72 |
90.12 |
| 10:41 |
-229.33 |
160.88 |
94.88 |
| 10:40 |
-229.33 |
160.88 |
90.44 |
| 10:39 |
-324.63 |
85.87 |
38.16 |
| 10:38 |
-324.63 |
85.87 |
34.46 |
| 10:37 |
-324.63 |
76.59 |
27.71 |
| 10:36 |
-324.63 |
76.59 |
27.60 |
| 10:35 |
-324.63 |
76.80 |
25.70 |
| 10:34 |
-324.63 |
82.92 |
27.18 |
| 10:33 |
-324.63 |
79.32 |
28.13 |
| 10:32 |
-324.63 |
90.40 |
40.57 |
| 10:31 |
-324.63 |
79.84 |
42.15 |
| 10:30 |
-324.63 |
69.29 |
33.61 |
| 10:29 |
-324.63 |
69.29 |
35.61 |
| 10:28 |
-324.63 |
64.53 |
42.87 |
| 10:27 |
-324.63 |
70.43 |
40.02 |
| 10:26 |
-324.63 |
70.43 |
38.86 |
| 10:25 |
-324.63 |
59.88 |
33.06 |
| 10:24 |
-324.63 |
59.88 |
28.20 |
| 10:23 |
-324.63 |
93.85 |
43.50 |
| 10:22 |
-324.63 |
93.85 |
43.39 |
| 10:21 |
-324.63 |
93.85 |
43.29 |
| 10:20 |
-324.63 |
93.85 |
28.92 |
| 10:19 |
-324.63 |
93.85 |
18.35 |
| 10:18 |
-324.63 |
99.23 |
24.37 |
| 10:17 |
-324.63 |
59.13 |
17.71 |
| 10:16 |
-324.63 |
64.30 |
16.02 |
| 10:15 |
-324.63 |
64.30 |
6.42 |
| 10:14 |
-324.63 |
64.30 |
4.41 |
| 10:13 |
-324.63 |
64.30 |
7.89 |
| 10:12 |
-292.24 |
45.71 |
13.59 |
| 10:11 |
-292.24 |
35.17 |
-15.41 |
| 10:10 |
-292.24 |
35.17 |
-17.31 |
| 10:09 |
-292.24 |
40.76 |
-9.93 |
| 10:08 |
-380.26 |
-2.57 |
12.54 |
| 10:07 |
-380.26 |
-4.25 |
21.05 |
| 10:06 |
-380.26 |
-38.88 |
33.21 |
| 10:05 |
-345.17 |
-44.13 |
43.28 |
| 10:04 |
-85.95 |
-38.47 |
44.64 |
| 10:03 |
-85.95 |
-33.10 |
42.75 |
| 10:02 |
-85.95 |
-27.84 |
46.43 |
| 10:01 |
-133.86 |
-38.58 |
32.94 |
| 10:00 |
-133.86 |
-33.22 |
33.14 |
| 09:59 |
-58.89 |
-19.36 |
30.83 |
| 09:58 |
-58.89 |
13.01 |
23.14 |
| 09:57 |
108.22 |
34.49 |
21.98 |
| 09:56 |
108.22 |
39.96 |
15.43 |
| 09:55 |
108.22 |
51.66 |
25.02 |
| 09:54 |
108.22 |
88.46 |
38.93 |
| 09:53 |
108.22 |
105.13 |
37.87 |
| 09:52 |
139.93 |
83.97 |
39.34 |
| 09:51 |
139.93 |
83.97 |
41.24 |
| 09:50 |
139.93 |
57.95 |
38.38 |
| 09:49 |
139.93 |
47.37 |
35.21 |
| 09:48 |
103.49 |
35.32 |
-10.55 |
| 09:47 |
103.49 |
62.09 |
-8.54 |
| 09:46 |
103.49 |
73.08 |
-22.10 |
| 09:45 |
103.49 |
57.41 |
-40.19 |
| 09:44 |
103.49 |
57.41 |
-30.99 |
| 09:43 |
39.50 |
16.36 |
-42.43 |
| 09:42 |
39.50 |
10.02 |
-45.38 |
| 09:41 |
39.50 |
16.68 |
-36.07 |
| 09:40 |
70.27 |
-7.78 |
-32.16 |
| 09:39 |
38.47 |
-38.76 |
-42.55 |
| 09:38 |
38.47 |
-51.25 |
-38.32 |
| 09:37 |
0.00 |
-36.64 |
-14.79 |
| 09:36 |
0.00 |
-64.80 |
-14.06 |
| 09:35 |
0.00 |
-79.87 |
-14.69 |
| 09:34 |
0.00 |
-26.33 |
-24.68 |
| 09:33 |
0.00 |
-2.06 |
-21.42 |
| 09:32 |
0.00 |
-17.15 |
-7.51 |
| 09:31 |
0.00 |
2.62 |
-9.72 |
| 09:30 |
0.00 |
18.90 |
14.80 |
|
| 大单资金：-318.58万元 |
成交额占比：-2.32% |
| 中单资金：-0.91万元 |
成交额占比：-0.01% |
| 小单资金：127.32万元 |
成交额占比：0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
10.58 |
0.76% |
148.86 |
-2825.86 |
103.49 |
6.17% |
66.30 |
3.95% |
-20.93 |
-1.25% |
| 20250707 |
10.50 |
-0.47% |
-1795.03 |
6033.00 |
-778.88 |
-7.08% |
-968.77 |
-8.81% |
-47.38 |
-0.43% |
| 20250704 |
10.55 |
-2.59% |
-3644.39 |
5921.72 |
-2112.76 |
-12.31% |
-1085.47 |
-6.32% |
-446.16 |
-2.60% |
| 20250703 |
10.83 |
0.28% |
-202.64 |
7044.55 |
-151.08 |
-1.11% |
52.09 |
0.38% |
-103.65 |
-0.76% |
| 20250702 |
10.80 |
-0.18% |
-1134.88 |
6368.15 |
113.37 |
0.55% |
-531.43 |
-2.59% |
-716.82 |
-3.49% |
| 20250701 |
10.82 |
5.97% |
10357.69 |
3827.47 |
8962.35 |
22.51% |
1442.37 |
3.62% |
-47.03 |
-0.12% |
| 20250630 |
10.21 |
-0.10% |
-1980.51 |
-1974.95 |
-890.16 |
-9.30% |
-600.32 |
-6.27% |
-490.03 |
-5.12% |
| 20250627 |
10.22 |
-0.58% |
-2452.97 |
185.96 |
-989.93 |
-7.61% |
-1190.39 |
-9.15% |
-272.65 |
-2.10% |
| 20250626 |
10.28 |
-1.15% |
-1254.15 |
5135.34 |
-827.48 |
-5.34% |
-637.30 |
-4.11% |
210.63 |
1.36% |
| 20250625 |
10.40 |
-0.48% |
-2699.68 |
5301.76 |
-2427.31 |
-10.27% |
-268.03 |
-1.13% |
-4.34 |
-0.02% |
| 20250624 |
10.45 |
2.25% |
2494.24 |
6757.08 |
3159.93 |
13.18% |
605.04 |
2.52% |
-1270.73 |
-5.30% |
| 20250623 |
10.22 |
2.30% |
1496.39 |
1839.90 |
1270.75 |
6.19% |
400.34 |
1.95% |
-174.70 |
-0.85% |
| 20250620 |
9.99 |
5.94% |
7841.79 |
451.91 |
3959.45 |
13.15% |
2664.15 |
8.85% |
1218.19 |
4.05% |
| 20250619 |
9.43 |
-1.46% |
-1491.53 |
-5340.45 |
-661.06 |
-7.30% |
-719.64 |
-7.95% |
-110.83 |
-1.22% |
| 20250618 |
9.57 |
-0.42% |
-1807.42 |
-6599.00 |
-971.99 |
-13.38% |
-785.78 |
-10.82% |
-49.65 |
-0.68% |
| 20250617 |
9.61 |
-0.62% |
-2507.11 |
-5272.78 |
-1757.25 |
-21.40% |
-800.73 |
-9.75% |
50.87 |
0.62% |
| 20250616 |
9.67 |
1.04% |
271.74 |
-5485.24 |
-117.24 |
-1.11% |
518.51 |
4.89% |
-129.53 |
-1.22% |
| 20250613 |
9.57 |
-3.14% |
-2947.02 |
-8087.11 |
-1832.91 |
-10.11% |
-1917.29 |
-10.58% |
803.18 |
4.43% |
| 20250612 |
9.88 |
-1.69% |
-3789.83 |
-6912.12 |
-1919.61 |
-13.90% |
-1314.06 |
-9.51% |
-556.16 |
-4.03% |
| 20250611 |
10.05 |
0.50% |
153.78 |
-5188.59 |
354.23 |
2.27% |
-435.59 |
-2.79% |
235.14 |
1.51% |
| 20250610 |
10.00 |
-0.99% |
-3496.46 |
-6608.26 |
-1969.71 |
-12.47% |
-880.05 |
-5.57% |
-646.70 |
-4.09% |
| 20250609 |
10.10 |
-0.39% |
-3013.37 |
-4982.95 |
-2719.11 |
-18.92% |
-305.14 |
-2.12% |
10.88 |
0.08% |
| 20250606 |
10.14 |
-1.17% |
-1312.43 |
-3426.48 |
-657.92 |
-3.47% |
-132.37 |
-0.70% |
-522.14 |
-2.76% |
| 20250605 |
10.26 |
1.68% |
-124.03 |
-3172.49 |
-196.08 |
-1.05% |
363.46 |
1.95% |
-291.41 |
-1.56% |
| 20250604 |
10.09 |
0.00% |
-1391.02 |
-6158.90 |
-1065.44 |
-9.27% |
27.19 |
0.24% |
-352.77 |
-3.07% |
| 20250603 |
10.09 |
0.30% |
-511.67 |
-9970.37 |
-344.40 |
-3.34% |
-235.75 |
-2.28% |
68.48 |
0.66% |
| 20250530 |
10.06 |
-0.89% |
-1912.63 |
-14441.99 |
-1162.64 |
-7.59% |
-611.87 |
-3.99% |
-138.12 |
-0.90% |
| 20250529 |
10.15 |
0.59% |
-245.24 |
-16185.76 |
-403.93 |
-1.98% |
-79.79 |
-0.39% |
238.48 |
1.17% |
| 20250528 |
10.09 |
-2.98% |
-4006.33 |
-20919.76 |
-3182.49 |
-10.43% |
293.46 |
0.96% |
-1117.30 |
-3.66% |
| 20250527 |
10.40 |
-6.56% |
-5365.16 |
-12008.94 |
-4876.91 |
-10.43% |
-248.44 |
-0.53% |
-239.81 |
-0.51% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
