| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-2054.39 |
-605.95 |
0.00 |
| 14:59 |
-1876.72 |
-574.89 |
0.00 |
| 14:58 |
-1876.72 |
-574.89 |
0.00 |
| 14:57 |
-1876.72 |
-574.89 |
0.00 |
| 14:56 |
-1876.72 |
-564.89 |
0.00 |
| 14:55 |
-1844.12 |
-608.74 |
0.00 |
| 14:54 |
-1972.50 |
-559.32 |
0.00 |
| 14:53 |
-1972.50 |
-535.78 |
0.00 |
| 14:52 |
-1972.50 |
-572.09 |
0.00 |
| 14:51 |
-1972.50 |
-544.07 |
0.00 |
| 14:50 |
-1972.50 |
-597.63 |
0.00 |
| 14:49 |
-1972.50 |
-597.63 |
0.00 |
| 14:48 |
-1922.37 |
-581.25 |
0.00 |
| 14:47 |
-1922.37 |
-581.25 |
0.00 |
| 14:46 |
-1922.37 |
-581.25 |
0.00 |
| 14:45 |
-1832.12 |
-578.11 |
0.00 |
| 14:44 |
-1832.12 |
-609.96 |
0.00 |
| 14:43 |
-1878.06 |
-609.96 |
0.00 |
| 14:42 |
-1938.77 |
-574.71 |
0.00 |
| 14:41 |
-2074.10 |
-585.56 |
0.00 |
| 14:40 |
-2143.85 |
-585.56 |
0.00 |
| 14:39 |
-2143.85 |
-585.56 |
0.00 |
| 14:38 |
-2143.85 |
-585.56 |
0.00 |
| 14:37 |
-2197.99 |
-585.56 |
0.00 |
| 14:36 |
-2197.99 |
-605.58 |
0.00 |
| 14:35 |
-2197.99 |
-605.58 |
0.00 |
| 14:34 |
-2197.99 |
-612.82 |
0.00 |
| 14:33 |
-2197.99 |
-619.85 |
0.00 |
| 14:32 |
-2161.49 |
-628.92 |
0.00 |
| 14:31 |
-2121.31 |
-600.93 |
0.00 |
| 14:30 |
-2121.31 |
-654.29 |
0.00 |
| 14:29 |
-2121.31 |
-654.29 |
0.00 |
| 14:28 |
-2121.31 |
-629.43 |
0.00 |
| 14:27 |
-2121.31 |
-603.05 |
0.00 |
| 14:26 |
-2121.31 |
-620.15 |
0.00 |
| 14:25 |
-2121.31 |
-637.67 |
0.00 |
| 14:24 |
-2088.88 |
-679.87 |
0.00 |
| 14:23 |
-2088.88 |
-685.28 |
0.00 |
| 14:22 |
-2088.88 |
-702.90 |
0.00 |
| 14:21 |
-2088.88 |
-697.50 |
0.00 |
| 14:20 |
-2088.88 |
-688.97 |
0.00 |
| 14:19 |
-2088.88 |
-707.56 |
0.00 |
| 14:18 |
-2088.88 |
-686.51 |
0.00 |
| 14:17 |
-2088.88 |
-691.91 |
0.00 |
| 14:16 |
-2088.88 |
-669.34 |
0.00 |
| 14:15 |
-2088.88 |
-674.96 |
0.00 |
| 14:14 |
-2088.88 |
-680.37 |
0.00 |
| 14:13 |
-2088.88 |
-704.03 |
0.00 |
| 14:12 |
-2250.88 |
-742.79 |
0.00 |
| 14:11 |
-2250.88 |
-749.15 |
0.00 |
| 14:10 |
-2250.88 |
-749.15 |
0.00 |
| 14:09 |
-2250.88 |
-749.15 |
0.00 |
| 14:08 |
-2250.88 |
-715.81 |
0.00 |
| 14:07 |
-2250.88 |
-710.41 |
0.00 |
| 14:06 |
-2250.88 |
-718.30 |
0.00 |
| 14:05 |
-2349.22 |
-732.03 |
0.00 |
| 14:04 |
-2349.22 |
-729.44 |
0.00 |
| 14:03 |
-2349.22 |
-729.44 |
0.00 |
| 14:02 |
-2349.22 |
-757.88 |
0.00 |
| 14:01 |
-2349.22 |
-789.67 |
0.00 |
| 14:00 |
-2349.22 |
-808.93 |
0.00 |
| 13:59 |
-2349.22 |
-808.93 |
0.00 |
| 13:58 |
-2349.22 |
-819.69 |
0.00 |
| 13:57 |
-2349.22 |
-819.69 |
0.00 |
| 13:56 |
-2349.22 |
-828.08 |
0.00 |
| 13:55 |
-2402.16 |
-817.55 |
0.00 |
| 13:54 |
-2402.16 |
-808.42 |
0.00 |
| 13:53 |
-2402.16 |
-794.44 |
0.00 |
| 13:52 |
-2402.16 |
-794.44 |
0.00 |
| 13:51 |
-2346.42 |
-779.28 |
0.00 |
| 13:50 |
-2346.42 |
-772.83 |
0.00 |
| 13:49 |
-2238.89 |
-761.44 |
0.00 |
| 13:48 |
-2238.89 |
-799.74 |
0.00 |
| 13:47 |
-2271.14 |
-823.51 |
0.00 |
| 13:46 |
-2237.07 |
-821.80 |
0.00 |
| 13:45 |
-2156.48 |
-853.62 |
0.00 |
| 13:44 |
-2119.17 |
-840.73 |
0.00 |
| 13:43 |
-2119.17 |
-840.73 |
0.00 |
| 13:42 |
-2119.17 |
-833.35 |
0.00 |
| 13:41 |
-2084.56 |
-822.94 |
0.00 |
| 13:40 |
-2084.56 |
-799.18 |
0.00 |
| 13:39 |
-2084.56 |
-782.18 |
0.00 |
| 13:38 |
-2092.66 |
-775.08 |
0.00 |
| 13:37 |
-2092.66 |
-775.08 |
0.00 |
| 13:36 |
-2092.66 |
-739.92 |
0.00 |
| 13:35 |
-2092.66 |
-732.08 |
0.00 |
| 13:34 |
-2092.66 |
-748.22 |
0.00 |
| 13:33 |
-2092.66 |
-741.02 |
0.00 |
| 13:32 |
-2179.14 |
-743.60 |
0.00 |
| 13:31 |
-2179.14 |
-735.67 |
0.00 |
| 13:30 |
-2179.14 |
-720.65 |
0.00 |
| 13:29 |
-2213.53 |
-645.07 |
0.00 |
| 13:28 |
-2046.34 |
-616.59 |
0.00 |
| 13:27 |
-2059.14 |
-637.14 |
0.00 |
| 13:26 |
-2059.14 |
-626.71 |
0.00 |
| 13:25 |
-2059.14 |
-603.79 |
0.00 |
| 13:24 |
-2059.14 |
-598.41 |
0.00 |
| 13:23 |
-2091.45 |
-609.07 |
0.00 |
| 13:22 |
-2091.45 |
-570.87 |
0.00 |
| 13:21 |
-2056.70 |
-566.58 |
0.00 |
| 13:20 |
-2056.70 |
-575.51 |
0.00 |
| 13:19 |
-2095.11 |
-564.76 |
0.00 |
| 13:18 |
-1987.46 |
-535.91 |
0.00 |
| 13:17 |
-1987.46 |
-500.55 |
0.00 |
| 13:16 |
-1987.46 |
-509.95 |
0.00 |
| 13:15 |
-1987.46 |
-485.37 |
0.00 |
| 13:14 |
-2020.34 |
-484.30 |
0.00 |
| 13:13 |
-2020.34 |
-497.13 |
0.00 |
| 13:12 |
-2020.34 |
-497.13 |
0.00 |
| 13:11 |
-2020.34 |
-483.03 |
0.00 |
| 13:10 |
-2061.84 |
-481.20 |
0.00 |
| 13:09 |
-2061.84 |
-452.10 |
0.00 |
| 13:08 |
-2061.84 |
-504.16 |
0.00 |
| 13:07 |
-2061.84 |
-504.16 |
0.00 |
| 13:06 |
-2061.84 |
-521.43 |
0.00 |
| 13:05 |
-2107.61 |
-530.06 |
0.00 |
| 13:04 |
-2107.61 |
-528.78 |
0.00 |
| 13:03 |
-2107.61 |
-530.72 |
0.00 |
| 13:02 |
-2107.61 |
-541.06 |
0.00 |
| 13:01 |
-2107.61 |
-590.83 |
0.00 |
| 11:30 |
-2079.78 |
-669.88 |
0.00 |
| 11:29 |
-2079.78 |
-675.58 |
0.00 |
| 11:28 |
-2023.40 |
-730.58 |
0.00 |
| 11:27 |
-2023.40 |
-632.97 |
0.00 |
| 11:26 |
-1803.49 |
-516.91 |
0.00 |
| 11:25 |
-1716.36 |
-516.91 |
0.00 |
| 11:24 |
-1716.36 |
-549.37 |
0.00 |
| 11:23 |
-1748.82 |
-556.94 |
0.00 |
| 11:22 |
-1748.82 |
-567.76 |
0.00 |
| 11:21 |
-1748.82 |
-522.79 |
0.00 |
| 11:20 |
-1818.75 |
-513.06 |
0.00 |
| 11:19 |
-1750.63 |
-494.98 |
0.00 |
| 11:18 |
-1750.63 |
-501.48 |
0.00 |
| 11:17 |
-1750.63 |
-501.48 |
0.00 |
| 11:16 |
-1750.63 |
-512.32 |
0.00 |
| 11:15 |
-1750.63 |
-512.32 |
0.00 |
| 11:14 |
-1750.63 |
-512.32 |
0.00 |
| 11:13 |
-1750.63 |
-512.32 |
0.00 |
| 11:12 |
-1750.63 |
-522.08 |
0.00 |
| 11:11 |
-1804.56 |
-539.22 |
0.00 |
| 11:10 |
-1804.56 |
-550.05 |
0.00 |
| 11:09 |
-1804.56 |
-569.11 |
0.00 |
| 11:08 |
-1804.56 |
-552.88 |
0.00 |
| 11:07 |
-1804.56 |
-552.88 |
0.00 |
| 11:06 |
-1804.56 |
-563.72 |
0.00 |
| 11:05 |
-1804.56 |
-548.55 |
0.00 |
| 11:04 |
-1804.56 |
-553.57 |
0.00 |
| 11:03 |
-1804.56 |
-547.28 |
0.00 |
| 11:02 |
-1804.56 |
-542.07 |
0.00 |
| 11:01 |
-1804.56 |
-550.74 |
0.00 |
| 11:00 |
-1804.56 |
-523.64 |
0.00 |
| 10:59 |
-1804.56 |
-523.64 |
0.00 |
| 10:58 |
-1804.56 |
-523.64 |
0.00 |
| 10:57 |
-1804.56 |
-511.41 |
0.00 |
| 10:56 |
-1773.23 |
-494.61 |
0.00 |
| 10:55 |
-1773.23 |
-500.26 |
0.00 |
| 10:54 |
-1773.23 |
-500.26 |
0.00 |
| 10:53 |
-1773.23 |
-500.26 |
0.00 |
| 10:52 |
-1773.23 |
-512.65 |
0.00 |
| 10:51 |
-1773.23 |
-494.31 |
0.00 |
| 10:50 |
-1773.23 |
-494.31 |
0.00 |
| 10:49 |
-1773.23 |
-490.74 |
0.00 |
| 10:48 |
-1773.23 |
-486.08 |
0.00 |
| 10:47 |
-1773.23 |
-479.68 |
0.00 |
| 10:46 |
-1773.23 |
-479.68 |
0.00 |
| 10:45 |
-1773.23 |
-500.95 |
0.00 |
| 10:44 |
-1773.23 |
-500.95 |
0.00 |
| 10:43 |
-1773.23 |
-500.95 |
0.00 |
| 10:42 |
-1773.23 |
-500.19 |
0.00 |
| 10:41 |
-1773.23 |
-507.58 |
0.00 |
| 10:40 |
-1773.23 |
-567.52 |
0.00 |
| 10:39 |
-1661.02 |
-547.01 |
0.00 |
| 10:38 |
-1628.59 |
-549.30 |
0.00 |
| 10:37 |
-1563.73 |
-525.95 |
0.00 |
| 10:36 |
-1466.02 |
-516.11 |
0.00 |
| 10:35 |
-1466.02 |
-509.72 |
0.00 |
| 10:34 |
-1466.02 |
-525.74 |
0.00 |
| 10:33 |
-1419.89 |
-497.62 |
0.00 |
| 10:32 |
-1419.89 |
-493.40 |
0.00 |
| 10:31 |
-1419.89 |
-431.47 |
0.00 |
| 10:30 |
-1419.89 |
-347.11 |
0.00 |
| 10:29 |
-1419.89 |
-302.19 |
0.00 |
| 10:28 |
-1419.89 |
-302.75 |
0.00 |
| 10:27 |
-1419.89 |
-302.75 |
0.00 |
| 10:26 |
-1419.89 |
-295.26 |
0.00 |
| 10:25 |
-1419.89 |
-279.95 |
0.00 |
| 10:24 |
-1419.89 |
-274.64 |
0.00 |
| 10:23 |
-1419.89 |
-281.81 |
0.00 |
| 10:22 |
-1419.89 |
-290.29 |
0.00 |
| 10:21 |
-1419.89 |
-254.50 |
0.00 |
| 10:20 |
-1326.93 |
-234.75 |
0.00 |
| 10:19 |
-1326.93 |
-234.54 |
0.00 |
| 10:18 |
-1275.96 |
-203.86 |
0.00 |
| 10:17 |
-1241.52 |
-197.56 |
0.00 |
| 10:16 |
-1241.52 |
-212.49 |
0.00 |
| 10:15 |
-1188.64 |
-216.86 |
0.00 |
| 10:14 |
-1188.64 |
-182.10 |
0.00 |
| 10:13 |
-1179.38 |
-139.56 |
0.00 |
| 10:12 |
-1043.29 |
-195.44 |
0.00 |
| 10:11 |
-1043.95 |
-186.94 |
0.00 |
| 10:10 |
-1034.56 |
-208.77 |
0.00 |
| 10:09 |
-1034.56 |
-208.77 |
0.00 |
| 10:08 |
-1034.56 |
-186.27 |
0.00 |
| 10:07 |
-1034.56 |
-186.27 |
0.00 |
| 10:06 |
-1034.56 |
-172.61 |
0.00 |
| 10:05 |
-1034.56 |
-165.73 |
0.00 |
| 10:04 |
-1034.56 |
-133.37 |
0.00 |
| 10:03 |
-1034.56 |
-151.95 |
0.00 |
| 10:02 |
-997.25 |
-124.89 |
0.00 |
| 10:01 |
-997.25 |
-145.31 |
0.00 |
| 10:00 |
-997.25 |
-136.47 |
0.00 |
| 09:59 |
-932.09 |
-122.18 |
0.00 |
| 09:58 |
-932.09 |
-111.26 |
0.00 |
| 09:57 |
-932.09 |
-86.26 |
0.00 |
| 09:56 |
-738.11 |
-66.82 |
0.00 |
| 09:55 |
-738.11 |
-68.81 |
0.00 |
| 09:54 |
-704.66 |
-71.23 |
0.00 |
| 09:53 |
-704.66 |
-84.14 |
0.00 |
| 09:52 |
-704.66 |
-78.35 |
0.00 |
| 09:51 |
-704.66 |
-57.67 |
0.00 |
| 09:50 |
-704.66 |
-44.13 |
0.00 |
| 09:49 |
-704.66 |
-8.92 |
0.00 |
| 09:48 |
-704.66 |
-34.05 |
0.00 |
| 09:47 |
-582.74 |
-13.96 |
0.00 |
| 09:46 |
-582.74 |
-29.52 |
0.00 |
| 09:45 |
-582.74 |
-61.74 |
0.00 |
| 09:44 |
-582.74 |
-66.46 |
0.00 |
| 09:43 |
-582.74 |
-36.76 |
0.00 |
| 09:42 |
-582.74 |
6.35 |
0.00 |
| 09:41 |
-515.98 |
30.39 |
0.00 |
| 09:40 |
-460.68 |
37.04 |
0.00 |
| 09:39 |
-429.47 |
45.47 |
0.00 |
| 09:38 |
-536.24 |
83.81 |
0.00 |
| 09:37 |
-352.36 |
17.48 |
0.00 |
| 09:36 |
-296.52 |
-7.05 |
0.00 |
| 09:35 |
-424.50 |
-58.18 |
0.00 |
| 09:34 |
-497.93 |
-133.48 |
0.00 |
| 09:33 |
-286.81 |
-79.18 |
0.00 |
| 09:32 |
-286.81 |
-162.53 |
0.00 |
| 09:31 |
-206.71 |
-32.39 |
0.00 |
| 09:30 |
0.00 |
-23.91 |
0.00 |
|
| 大单资金：-2054.39万元 |
成交额占比：-9.03% |
| 中单资金：-605.95万元 |
成交额占比：-2.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
10.86 |
-2.25% |
-2725.95 |
5665.97 |
-2054.39 |
-9.03% |
-605.95 |
-2.66% |
-65.61 |
-0.29% |
| 20250725 |
11.11 |
1.65% |
2120.38 |
10630.16 |
1102.89 |
3.55% |
-15.01 |
-0.05% |
1032.50 |
3.32% |
| 20250724 |
10.93 |
0.74% |
-369.89 |
9809.30 |
898.72 |
3.41% |
-2002.92 |
-7.59% |
734.31 |
2.78% |
| 20250723 |
10.85 |
4.03% |
7777.19 |
8271.90 |
5373.96 |
10.90% |
-47.85 |
-0.10% |
2451.08 |
4.97% |
| 20250722 |
10.43 |
1.56% |
1359.04 |
3726.36 |
344.79 |
2.02% |
359.24 |
2.10% |
655.01 |
3.84% |
| 20250721 |
10.27 |
2.19% |
3623.78 |
1920.82 |
2909.80 |
16.19% |
806.58 |
4.49% |
-92.60 |
-0.52% |
| 20250718 |
10.05 |
-0.30% |
-2189.60 |
-3221.20 |
282.03 |
2.34% |
-1107.25 |
-9.20% |
-1364.38 |
-11.34% |
| 20250717 |
10.08 |
-1.18% |
-3390.28 |
-4286.65 |
-638.68 |
-3.73% |
-1344.33 |
-7.85% |
-1407.27 |
-8.22% |
| 20250716 |
10.20 |
1.59% |
1656.53 |
-4119.43 |
828.42 |
6.72% |
643.04 |
5.22% |
185.07 |
1.50% |
| 20250715 |
10.04 |
-2.52% |
-2323.97 |
-6809.62 |
-1460.75 |
-9.01% |
-658.65 |
-4.06% |
-204.57 |
-1.26% |
| 20250714 |
10.30 |
-0.68% |
-2513.66 |
-5650.70 |
-2232.22 |
-23.63% |
-493.88 |
-5.23% |
212.44 |
2.25% |
| 20250711 |
10.37 |
-0.77% |
-1355.90 |
-4197.36 |
-783.42 |
-9.30% |
-618.11 |
-7.34% |
45.63 |
0.54% |
| 20250710 |
10.45 |
0.19% |
-545.34 |
-5526.70 |
-471.46 |
-4.33% |
-435.99 |
-4.00% |
362.11 |
3.32% |
| 20250709 |
10.43 |
-1.51% |
-3360.35 |
-5206.32 |
-1861.77 |
-13.59% |
-930.21 |
-6.79% |
-568.37 |
-4.15% |
| 20250708 |
10.59 |
0.86% |
-354.65 |
-3231.18 |
-301.83 |
-2.07% |
-70.01 |
-0.48% |
17.19 |
0.12% |
| 20250707 |
10.50 |
-0.47% |
-1795.03 |
6033.00 |
-778.88 |
-7.08% |
-968.77 |
-8.81% |
-47.38 |
-0.43% |
| 20250704 |
10.55 |
-2.59% |
-3644.39 |
5921.72 |
-2112.76 |
-12.31% |
-1085.47 |
-6.32% |
-446.16 |
-2.60% |
| 20250703 |
10.83 |
0.28% |
-202.64 |
7044.55 |
-151.08 |
-1.11% |
52.09 |
0.38% |
-103.65 |
-0.76% |
| 20250702 |
10.80 |
-0.18% |
-1134.88 |
6368.15 |
113.37 |
0.55% |
-531.43 |
-2.59% |
-716.82 |
-3.49% |
| 20250701 |
10.82 |
5.97% |
10357.69 |
3827.47 |
8962.35 |
22.51% |
1442.37 |
3.62% |
-47.03 |
-0.12% |
| 20250630 |
10.21 |
-0.10% |
-1980.51 |
-1974.95 |
-890.16 |
-9.30% |
-600.32 |
-6.27% |
-490.03 |
-5.12% |
| 20250627 |
10.22 |
-0.58% |
-2452.97 |
185.96 |
-989.93 |
-7.61% |
-1190.39 |
-9.15% |
-272.65 |
-2.10% |
| 20250626 |
10.28 |
-1.15% |
-1254.15 |
5135.34 |
-827.48 |
-5.34% |
-637.30 |
-4.11% |
210.63 |
1.36% |
| 20250625 |
10.40 |
-0.48% |
-2699.68 |
5301.76 |
-2427.31 |
-10.27% |
-268.03 |
-1.13% |
-4.34 |
-0.02% |
| 20250624 |
10.45 |
2.25% |
2494.24 |
6757.08 |
3159.93 |
13.18% |
605.04 |
2.52% |
-1270.73 |
-5.30% |
| 20250623 |
10.22 |
2.30% |
1496.39 |
1839.90 |
1270.75 |
6.19% |
400.34 |
1.95% |
-174.70 |
-0.85% |
| 20250620 |
9.99 |
5.94% |
7841.79 |
451.91 |
3959.45 |
13.15% |
2664.15 |
8.85% |
1218.19 |
4.05% |
| 20250619 |
9.43 |
-1.46% |
-1491.53 |
-5340.45 |
-661.06 |
-7.30% |
-719.64 |
-7.95% |
-110.83 |
-1.22% |
| 20250618 |
9.57 |
-0.42% |
-1807.42 |
-6599.00 |
-971.99 |
-13.38% |
-785.78 |
-10.82% |
-49.65 |
-0.68% |
| 20250617 |
9.61 |
-0.62% |
-2507.11 |
-5272.78 |
-1757.25 |
-21.40% |
-800.73 |
-9.75% |
50.87 |
0.62% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
