| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
3670.60 |
-1026.99 |
0.00 |
| 14:59 |
3704.93 |
-989.71 |
0.00 |
| 14:58 |
3704.93 |
-989.71 |
0.00 |
| 14:57 |
3704.93 |
-989.71 |
0.00 |
| 14:56 |
3704.93 |
-988.56 |
0.00 |
| 14:55 |
3535.44 |
-1014.08 |
0.00 |
| 14:54 |
3568.20 |
-1006.91 |
0.00 |
| 14:53 |
3568.20 |
-999.64 |
0.00 |
| 14:52 |
3466.38 |
-1051.02 |
0.00 |
| 14:51 |
3466.38 |
-1060.28 |
0.00 |
| 14:50 |
3466.38 |
-1023.36 |
0.00 |
| 14:49 |
3466.38 |
-992.75 |
0.00 |
| 14:48 |
3428.81 |
-985.13 |
0.00 |
| 14:47 |
3392.68 |
-1018.45 |
0.00 |
| 14:46 |
3392.68 |
-988.30 |
0.00 |
| 14:45 |
3444.30 |
-1009.92 |
0.00 |
| 14:44 |
3444.30 |
-1036.72 |
0.00 |
| 14:43 |
3444.30 |
-1024.41 |
0.00 |
| 14:42 |
3444.30 |
-1040.17 |
0.00 |
| 14:41 |
3444.30 |
-1044.54 |
0.00 |
| 14:40 |
3444.30 |
-1044.54 |
0.00 |
| 14:39 |
3444.30 |
-1036.67 |
0.00 |
| 14:38 |
3444.30 |
-1036.67 |
0.00 |
| 14:37 |
3444.30 |
-1052.90 |
0.00 |
| 14:36 |
3444.30 |
-1046.81 |
0.00 |
| 14:35 |
3444.30 |
-1045.42 |
0.00 |
| 14:34 |
3444.30 |
-1041.91 |
0.00 |
| 14:33 |
3444.30 |
-1041.91 |
0.00 |
| 14:32 |
3444.30 |
-1041.92 |
0.00 |
| 14:31 |
3444.30 |
-1075.29 |
0.00 |
| 14:30 |
3444.30 |
-1075.29 |
0.00 |
| 14:29 |
3444.30 |
-1069.33 |
0.00 |
| 14:28 |
3491.06 |
-1074.59 |
0.00 |
| 14:27 |
3491.06 |
-976.93 |
0.00 |
| 14:26 |
3524.20 |
-917.91 |
0.00 |
| 14:25 |
3524.20 |
-932.56 |
0.00 |
| 14:24 |
3524.20 |
-932.56 |
0.00 |
| 14:23 |
3524.20 |
-928.22 |
0.00 |
| 14:22 |
3524.20 |
-928.82 |
0.00 |
| 14:21 |
3464.54 |
-910.83 |
0.00 |
| 14:20 |
3464.54 |
-910.83 |
0.00 |
| 14:19 |
3464.54 |
-903.22 |
0.00 |
| 14:18 |
3464.54 |
-895.60 |
0.00 |
| 14:17 |
3464.54 |
-927.72 |
0.00 |
| 14:16 |
3464.54 |
-913.33 |
0.00 |
| 14:15 |
3464.54 |
-913.33 |
0.00 |
| 14:14 |
3464.54 |
-891.22 |
0.00 |
| 14:13 |
3464.54 |
-891.22 |
0.00 |
| 14:12 |
3541.68 |
-920.05 |
0.00 |
| 14:11 |
3541.68 |
-928.13 |
0.00 |
| 14:10 |
3541.68 |
-903.77 |
0.00 |
| 14:09 |
3541.68 |
-903.77 |
0.00 |
| 14:08 |
3541.68 |
-903.77 |
0.00 |
| 14:07 |
3541.68 |
-867.75 |
0.00 |
| 14:06 |
3600.11 |
-834.53 |
0.00 |
| 14:05 |
3635.27 |
-834.53 |
0.00 |
| 14:04 |
3705.30 |
-820.34 |
0.00 |
| 14:03 |
3705.30 |
-805.22 |
0.00 |
| 14:02 |
3755.23 |
-788.45 |
0.00 |
| 14:01 |
3788.86 |
-694.25 |
0.00 |
| 14:00 |
3833.24 |
-696.61 |
0.00 |
| 13:59 |
3833.24 |
-667.39 |
0.00 |
| 13:58 |
3833.24 |
-667.39 |
0.00 |
| 13:57 |
3833.24 |
-633.26 |
0.00 |
| 13:56 |
3902.62 |
-589.18 |
0.00 |
| 13:55 |
4106.70 |
-562.38 |
0.00 |
| 13:54 |
4106.70 |
-551.67 |
0.00 |
| 13:53 |
4172.79 |
-551.67 |
0.00 |
| 13:52 |
4225.01 |
-543.44 |
0.00 |
| 13:51 |
4225.01 |
-543.44 |
0.00 |
| 13:50 |
4225.01 |
-555.21 |
0.00 |
| 13:49 |
4225.01 |
-508.34 |
0.00 |
| 13:48 |
4166.18 |
-529.27 |
0.00 |
| 13:47 |
4166.18 |
-549.95 |
0.00 |
| 13:46 |
4166.18 |
-549.95 |
0.00 |
| 13:45 |
4166.18 |
-545.14 |
0.00 |
| 13:44 |
4161.24 |
-547.26 |
0.00 |
| 13:43 |
4161.24 |
-559.72 |
0.00 |
| 13:42 |
4161.24 |
-556.44 |
0.00 |
| 13:41 |
4161.24 |
-603.48 |
0.00 |
| 13:40 |
4161.24 |
-588.91 |
0.00 |
| 13:39 |
4196.46 |
-617.24 |
0.00 |
| 13:38 |
4232.18 |
-617.24 |
0.00 |
| 13:37 |
4196.90 |
-558.49 |
0.00 |
| 13:36 |
4196.90 |
-572.13 |
0.00 |
| 13:35 |
4196.90 |
-601.53 |
0.00 |
| 13:34 |
4196.90 |
-607.54 |
0.00 |
| 13:33 |
4226.94 |
-577.25 |
0.00 |
| 13:32 |
4226.94 |
-471.78 |
0.00 |
| 13:31 |
4226.94 |
-476.49 |
0.00 |
| 13:30 |
4226.94 |
-462.83 |
0.00 |
| 13:29 |
4226.94 |
-468.96 |
0.00 |
| 13:28 |
4226.94 |
-410.51 |
0.00 |
| 13:27 |
4262.66 |
-410.51 |
0.00 |
| 13:26 |
4262.66 |
-389.41 |
0.00 |
| 13:25 |
4262.66 |
-389.41 |
0.00 |
| 13:24 |
4321.56 |
-246.00 |
0.00 |
| 13:23 |
4351.65 |
-246.00 |
0.00 |
| 13:22 |
4351.65 |
-201.36 |
0.00 |
| 13:21 |
4351.65 |
-181.03 |
0.00 |
| 13:20 |
4351.65 |
-204.69 |
0.00 |
| 13:19 |
4351.65 |
-244.45 |
0.00 |
| 13:18 |
4351.65 |
-249.18 |
0.00 |
| 13:17 |
4351.65 |
-243.15 |
0.00 |
| 13:16 |
4385.36 |
-257.83 |
0.00 |
| 13:15 |
4385.36 |
-252.39 |
0.00 |
| 13:14 |
4385.36 |
-245.06 |
0.00 |
| 13:13 |
4349.07 |
-220.27 |
0.00 |
| 13:12 |
4349.07 |
-216.84 |
0.00 |
| 13:11 |
4349.07 |
-216.84 |
0.00 |
| 13:10 |
4349.07 |
-190.90 |
0.00 |
| 13:09 |
4349.07 |
-178.70 |
0.00 |
| 13:08 |
4349.07 |
-171.35 |
0.00 |
| 13:07 |
4349.07 |
-150.34 |
0.00 |
| 13:06 |
4349.07 |
-143.95 |
0.00 |
| 13:05 |
4349.07 |
-87.24 |
0.00 |
| 13:04 |
4349.07 |
-79.04 |
0.00 |
| 13:03 |
4349.07 |
-62.19 |
0.00 |
| 13:02 |
4349.07 |
-81.06 |
0.00 |
| 13:01 |
4349.07 |
-82.38 |
0.00 |
| 11:30 |
4349.07 |
-129.69 |
0.00 |
| 11:29 |
4317.87 |
-142.92 |
0.00 |
| 11:28 |
4317.87 |
-164.56 |
0.00 |
| 11:27 |
4317.87 |
-165.16 |
0.00 |
| 11:26 |
4317.87 |
-172.76 |
0.00 |
| 11:25 |
4317.87 |
-152.67 |
0.00 |
| 11:24 |
4317.87 |
-158.15 |
0.00 |
| 11:23 |
4317.87 |
-158.15 |
0.00 |
| 11:22 |
4317.87 |
-152.21 |
0.00 |
| 11:21 |
4317.87 |
-189.06 |
0.00 |
| 11:20 |
4317.87 |
-182.41 |
0.00 |
| 11:19 |
4317.87 |
-170.52 |
0.00 |
| 11:18 |
4317.87 |
-170.52 |
0.00 |
| 11:17 |
4282.17 |
-170.52 |
0.00 |
| 11:16 |
4251.24 |
-209.83 |
0.00 |
| 11:15 |
4251.24 |
-209.83 |
0.00 |
| 11:14 |
4285.96 |
-228.34 |
0.00 |
| 11:13 |
4285.96 |
-195.94 |
0.00 |
| 11:12 |
4285.96 |
-185.49 |
0.00 |
| 11:11 |
4285.96 |
-179.55 |
0.00 |
| 11:10 |
4320.47 |
-131.28 |
0.00 |
| 11:09 |
4320.47 |
-146.53 |
0.00 |
| 11:08 |
4320.47 |
-129.97 |
0.00 |
| 11:07 |
4275.88 |
-150.00 |
0.00 |
| 11:06 |
4275.88 |
-137.85 |
0.00 |
| 11:05 |
4275.88 |
-171.05 |
0.00 |
| 11:04 |
4275.88 |
-77.87 |
0.00 |
| 11:03 |
4322.80 |
-11.42 |
0.00 |
| 11:02 |
4322.80 |
18.57 |
0.00 |
| 11:01 |
4286.92 |
16.05 |
0.00 |
| 11:00 |
4203.17 |
-7.61 |
0.00 |
| 10:59 |
4083.82 |
10.27 |
0.00 |
| 10:58 |
4083.82 |
16.22 |
0.00 |
| 10:57 |
4083.82 |
-2.13 |
0.00 |
| 10:56 |
4052.82 |
-0.95 |
0.00 |
| 10:55 |
4052.82 |
59.09 |
0.00 |
| 10:54 |
3324.51 |
-237.58 |
0.00 |
| 10:53 |
3324.51 |
-237.58 |
0.00 |
| 10:52 |
3324.51 |
-255.28 |
0.00 |
| 10:51 |
3324.51 |
-237.41 |
0.00 |
| 10:50 |
3324.51 |
-244.66 |
0.00 |
| 10:49 |
3230.72 |
-285.16 |
0.00 |
| 10:48 |
3230.72 |
-278.78 |
0.00 |
| 10:47 |
3230.72 |
-272.88 |
0.00 |
| 10:46 |
3230.72 |
-257.88 |
0.00 |
| 10:45 |
3230.72 |
-251.61 |
0.00 |
| 10:44 |
3230.72 |
-252.80 |
0.00 |
| 10:43 |
3230.72 |
-243.09 |
0.00 |
| 10:42 |
3230.72 |
-248.66 |
0.00 |
| 10:41 |
3131.75 |
-327.40 |
0.00 |
| 10:40 |
3131.75 |
-317.98 |
0.00 |
| 10:39 |
3131.75 |
-282.63 |
0.00 |
| 10:38 |
3131.75 |
-286.18 |
0.00 |
| 10:37 |
3131.75 |
-271.20 |
0.00 |
| 10:36 |
3131.75 |
-294.55 |
0.00 |
| 10:35 |
3131.75 |
-272.77 |
0.00 |
| 10:34 |
3121.16 |
-257.12 |
0.00 |
| 10:33 |
3121.16 |
-248.17 |
0.00 |
| 10:32 |
3121.16 |
-246.54 |
0.00 |
| 10:31 |
3121.16 |
-207.14 |
0.00 |
| 10:30 |
3121.16 |
-156.12 |
0.00 |
| 10:29 |
3121.16 |
-156.12 |
0.00 |
| 10:28 |
3121.16 |
-152.69 |
0.00 |
| 10:27 |
3203.03 |
-152.69 |
0.00 |
| 10:26 |
3155.24 |
-131.23 |
0.00 |
| 10:25 |
3155.24 |
-154.69 |
0.00 |
| 10:24 |
3155.24 |
-187.95 |
0.00 |
| 10:23 |
3155.24 |
-170.90 |
0.00 |
| 10:22 |
3155.24 |
-171.98 |
0.00 |
| 10:21 |
3155.24 |
-155.52 |
0.00 |
| 10:20 |
3155.24 |
-157.18 |
0.00 |
| 10:19 |
3155.24 |
-142.63 |
0.00 |
| 10:18 |
3155.24 |
-172.05 |
0.00 |
| 10:17 |
3155.24 |
-190.00 |
0.00 |
| 10:16 |
3121.38 |
-188.26 |
0.00 |
| 10:15 |
3155.75 |
-179.97 |
0.00 |
| 10:14 |
3118.74 |
-146.44 |
0.00 |
| 10:13 |
3070.34 |
-121.55 |
0.00 |
| 10:12 |
3015.52 |
-160.40 |
0.00 |
| 10:11 |
3015.52 |
-174.85 |
0.00 |
| 10:10 |
2922.95 |
-191.89 |
0.00 |
| 10:09 |
2958.36 |
-75.76 |
0.00 |
| 10:08 |
3015.26 |
-52.91 |
0.00 |
| 10:07 |
3167.66 |
-27.71 |
0.00 |
| 10:06 |
3167.66 |
-51.10 |
0.00 |
| 10:05 |
3167.66 |
0.29 |
0.00 |
| 10:04 |
3203.12 |
11.35 |
0.00 |
| 10:03 |
3203.12 |
39.15 |
0.00 |
| 10:02 |
3284.00 |
178.19 |
0.00 |
| 10:01 |
3284.00 |
305.86 |
0.00 |
| 10:00 |
3357.56 |
390.03 |
0.00 |
| 09:59 |
3357.56 |
368.36 |
0.00 |
| 09:58 |
3242.80 |
373.32 |
0.00 |
| 09:57 |
3194.80 |
383.17 |
0.00 |
| 09:56 |
3368.58 |
422.15 |
0.00 |
| 09:55 |
3470.94 |
509.70 |
0.00 |
| 09:54 |
3507.66 |
576.18 |
0.00 |
| 09:53 |
3547.63 |
622.69 |
0.00 |
| 09:52 |
3644.90 |
713.13 |
0.00 |
| 09:51 |
3756.42 |
664.51 |
0.00 |
| 09:50 |
3336.66 |
597.91 |
0.00 |
| 09:49 |
3039.11 |
682.90 |
0.00 |
| 09:48 |
2847.43 |
647.92 |
0.00 |
| 09:47 |
2855.84 |
519.06 |
0.00 |
| 09:46 |
2793.88 |
425.32 |
0.00 |
| 09:45 |
2718.56 |
206.16 |
0.00 |
| 09:44 |
2654.92 |
110.32 |
0.00 |
| 09:43 |
2871.10 |
321.41 |
0.00 |
| 09:42 |
2310.58 |
268.49 |
0.00 |
| 09:41 |
1033.19 |
263.17 |
0.00 |
| 09:40 |
904.93 |
161.51 |
0.00 |
| 09:39 |
942.49 |
197.94 |
0.00 |
| 09:38 |
974.20 |
204.52 |
0.00 |
| 09:37 |
1223.13 |
340.80 |
0.00 |
| 09:36 |
761.40 |
312.54 |
0.00 |
| 09:35 |
584.75 |
297.40 |
0.00 |
| 09:34 |
585.07 |
179.31 |
0.00 |
| 09:33 |
-253.78 |
196.32 |
0.00 |
| 09:32 |
-254.52 |
136.37 |
0.00 |
| 09:31 |
-220.72 |
98.95 |
0.00 |
| 09:30 |
-213.73 |
39.88 |
0.00 |
|
| 大单资金：3670.60万元 |
成交额占比：8.20% |
| 中单资金：-1026.99万元 |
成交额占比：-2.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
11.76 |
4.44% |
2249.06 |
-5305.90 |
3670.60 |
8.20% |
-1026.99 |
-2.29% |
-394.55 |
-0.88% |
| 20250814 |
11.26 |
-1.75% |
-4467.71 |
-7808.09 |
-521.30 |
-1.42% |
-3240.06 |
-8.83% |
-706.35 |
-1.92% |
| 20250813 |
11.46 |
-0.78% |
-3212.22 |
-15340.83 |
-2982.91 |
-11.93% |
-1141.81 |
-4.57% |
912.50 |
3.65% |
| 20250812 |
11.55 |
-2.37% |
-1000.51 |
-13037.54 |
-3084.01 |
-9.75% |
-231.35 |
-0.73% |
2314.85 |
7.32% |
| 20250811 |
11.83 |
-2.47% |
-3150.79 |
-8976.46 |
-2388.28 |
-7.43% |
-568.46 |
-1.77% |
-194.05 |
-0.60% |
| 20250808 |
12.13 |
2.62% |
-2630.89 |
2818.26 |
1168.41 |
2.87% |
-3062.42 |
-7.53% |
-736.88 |
-1.81% |
| 20250807 |
11.82 |
-6.93% |
-6984.10 |
9278.69 |
-8054.04 |
-11.53% |
236.15 |
0.34% |
833.79 |
1.19% |
| 20250806 |
12.70 |
0.55% |
2628.31 |
19011.07 |
-679.62 |
-1.77% |
840.73 |
2.19% |
2467.20 |
6.42% |
| 20250805 |
12.63 |
1.85% |
3028.30 |
18047.09 |
977.07 |
1.61% |
-576.73 |
-0.95% |
2627.96 |
4.34% |
| 20250804 |
12.40 |
8.11% |
11019.95 |
17853.17 |
9406.44 |
13.82% |
14.03 |
0.02% |
1599.48 |
2.35% |
| 20250801 |
11.47 |
4.84% |
8569.10 |
6392.34 |
7628.84 |
16.01% |
1057.18 |
2.22% |
-116.92 |
-0.25% |
| 20250731 |
10.94 |
2.43% |
2055.69 |
-133.61 |
1678.34 |
7.06% |
603.09 |
2.54% |
-225.74 |
-0.95% |
| 20250730 |
10.68 |
-2.11% |
-3050.87 |
-913.23 |
-1643.60 |
-8.74% |
-1320.60 |
-7.02% |
-86.67 |
-0.46% |
| 20250729 |
10.91 |
0.46% |
148.21 |
6104.33 |
783.15 |
4.61% |
-443.71 |
-2.61% |
-191.23 |
-1.13% |
| 20250728 |
10.86 |
-2.25% |
-2725.95 |
5665.97 |
-2054.39 |
-9.03% |
-605.95 |
-2.66% |
-65.61 |
-0.29% |
| 20250725 |
11.11 |
1.65% |
2120.38 |
10630.16 |
1102.89 |
3.55% |
-15.01 |
-0.05% |
1032.50 |
3.32% |
| 20250724 |
10.93 |
0.74% |
-369.89 |
9809.30 |
898.72 |
3.41% |
-2002.92 |
-7.59% |
734.31 |
2.78% |
| 20250723 |
10.85 |
4.03% |
7777.19 |
8271.90 |
5373.96 |
10.90% |
-47.85 |
-0.10% |
2451.08 |
4.97% |
| 20250722 |
10.43 |
1.56% |
1359.04 |
3726.36 |
344.79 |
2.02% |
359.24 |
2.10% |
655.01 |
3.84% |
| 20250721 |
10.27 |
2.19% |
3623.78 |
1920.82 |
2909.80 |
16.19% |
806.58 |
4.49% |
-92.60 |
-0.52% |
| 20250718 |
10.05 |
-0.30% |
-2189.60 |
-3221.20 |
282.03 |
2.34% |
-1107.25 |
-9.20% |
-1364.38 |
-11.34% |
| 20250717 |
10.08 |
-1.18% |
-3390.28 |
-4286.65 |
-638.68 |
-3.73% |
-1344.33 |
-7.85% |
-1407.27 |
-8.22% |
| 20250716 |
10.20 |
1.59% |
1656.53 |
-4119.43 |
828.42 |
6.72% |
643.04 |
5.22% |
185.07 |
1.50% |
| 20250715 |
10.04 |
-2.52% |
-2323.97 |
-6809.62 |
-1460.75 |
-9.01% |
-658.65 |
-4.06% |
-204.57 |
-1.26% |
| 20250714 |
10.30 |
-0.68% |
-2513.66 |
-5650.70 |
-2232.22 |
-23.63% |
-493.88 |
-5.23% |
212.44 |
2.25% |
| 20250711 |
10.37 |
-0.77% |
-1355.90 |
-4197.36 |
-783.42 |
-9.30% |
-618.11 |
-7.34% |
45.63 |
0.54% |
| 20250710 |
10.45 |
0.19% |
-545.34 |
-5526.70 |
-471.46 |
-4.33% |
-435.99 |
-4.00% |
362.11 |
3.32% |
| 20250709 |
10.43 |
-1.51% |
-3360.35 |
-5206.32 |
-1861.77 |
-13.59% |
-930.21 |
-6.79% |
-568.37 |
-4.15% |
| 20250708 |
10.59 |
0.86% |
-354.65 |
-3231.18 |
-301.83 |
-2.07% |
-70.01 |
-0.48% |
17.19 |
0.12% |
| 20250707 |
10.50 |
-0.47% |
-1795.03 |
6033.00 |
-778.88 |
-7.08% |
-968.77 |
-8.81% |
-47.38 |
-0.43% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
