002068黑猫股份 今日实时资金流向 |
15:00 |
6334.82 |
3223.37 |
0.00 |
14:59 |
6004.34 |
3129.11 |
0.00 |
14:58 |
6004.34 |
3129.11 |
0.00 |
14:57 |
6004.34 |
3129.11 |
0.00 |
14:56 |
5974.29 |
3115.77 |
0.00 |
14:55 |
5864.35 |
3122.69 |
0.00 |
14:54 |
6060.62 |
3102.50 |
0.00 |
14:53 |
6060.62 |
3070.48 |
0.00 |
14:52 |
6060.62 |
3071.33 |
0.00 |
14:51 |
6060.62 |
3031.34 |
0.00 |
14:50 |
6011.50 |
3012.52 |
0.00 |
14:49 |
6011.50 |
3048.31 |
0.00 |
14:48 |
5942.60 |
3027.82 |
0.00 |
14:47 |
5942.60 |
3055.98 |
0.00 |
14:46 |
5942.60 |
3034.60 |
0.00 |
14:45 |
6022.03 |
3068.81 |
0.00 |
14:44 |
6114.19 |
3045.56 |
0.00 |
14:43 |
5932.75 |
3039.87 |
0.00 |
14:42 |
5592.28 |
3055.67 |
0.00 |
14:41 |
5476.28 |
3045.22 |
0.00 |
14:40 |
5476.28 |
3064.02 |
0.00 |
14:39 |
5476.28 |
3042.13 |
0.00 |
14:38 |
5476.28 |
3054.26 |
0.00 |
14:37 |
5507.07 |
3090.37 |
0.00 |
14:36 |
5507.07 |
3105.77 |
0.00 |
14:35 |
5507.07 |
3116.87 |
0.00 |
14:34 |
5546.50 |
3164.57 |
0.00 |
14:33 |
5481.38 |
3146.30 |
0.00 |
14:32 |
5444.44 |
3168.05 |
0.00 |
14:31 |
5302.76 |
3199.61 |
0.00 |
14:30 |
5302.76 |
3210.79 |
0.00 |
14:29 |
5302.76 |
3218.81 |
0.00 |
14:28 |
5302.76 |
3260.10 |
0.00 |
14:27 |
5102.83 |
3228.17 |
0.00 |
14:26 |
5068.96 |
3222.98 |
0.00 |
14:25 |
5068.96 |
3212.68 |
0.00 |
14:24 |
5068.96 |
3210.88 |
0.00 |
14:23 |
5068.96 |
3210.88 |
0.00 |
14:22 |
4612.10 |
3130.97 |
0.00 |
14:21 |
4043.22 |
3093.36 |
0.00 |
14:20 |
4067.30 |
3074.01 |
0.00 |
14:19 |
4067.30 |
3087.98 |
0.00 |
14:18 |
4004.58 |
3112.73 |
0.00 |
14:17 |
4048.34 |
3114.07 |
0.00 |
14:16 |
4048.34 |
3114.07 |
0.00 |
14:15 |
4009.94 |
3070.48 |
0.00 |
14:14 |
4009.94 |
3088.37 |
0.00 |
14:13 |
4009.94 |
3104.69 |
0.00 |
14:12 |
4009.94 |
3132.86 |
0.00 |
14:11 |
4009.94 |
3121.14 |
0.00 |
14:10 |
4009.94 |
3154.68 |
0.00 |
14:09 |
4091.30 |
3138.01 |
0.00 |
14:08 |
4125.09 |
3140.37 |
0.00 |
14:07 |
3996.65 |
3113.21 |
0.00 |
14:06 |
3996.65 |
3138.61 |
0.00 |
14:05 |
3996.65 |
3157.06 |
0.00 |
14:04 |
3996.65 |
3170.11 |
0.00 |
14:03 |
4030.43 |
3170.54 |
0.00 |
14:02 |
4030.43 |
3149.60 |
0.00 |
14:01 |
3663.18 |
3044.30 |
0.00 |
14:00 |
3663.18 |
3054.51 |
0.00 |
13:59 |
3663.18 |
3040.37 |
0.00 |
13:58 |
3663.18 |
2988.72 |
0.00 |
13:57 |
3314.70 |
2927.48 |
0.00 |
13:56 |
3314.70 |
2925.35 |
0.00 |
13:55 |
3290.23 |
2919.77 |
0.00 |
13:54 |
3246.19 |
2919.77 |
0.00 |
13:53 |
3246.19 |
2909.40 |
0.00 |
13:52 |
3246.19 |
2919.77 |
0.00 |
13:51 |
3246.19 |
2897.47 |
0.00 |
13:50 |
3246.19 |
2897.47 |
0.00 |
13:49 |
3246.19 |
2922.33 |
0.00 |
13:48 |
3246.19 |
2939.63 |
0.00 |
13:47 |
3246.19 |
2933.82 |
0.00 |
13:46 |
3246.19 |
2924.56 |
0.00 |
13:45 |
3246.19 |
2935.71 |
0.00 |
13:44 |
3246.19 |
2925.56 |
0.00 |
13:43 |
3246.19 |
2925.56 |
0.00 |
13:42 |
3246.19 |
2935.48 |
0.00 |
13:41 |
3158.46 |
2935.48 |
0.00 |
13:40 |
3158.46 |
2934.36 |
0.00 |
13:39 |
3158.46 |
2927.90 |
0.00 |
13:38 |
3158.46 |
2927.90 |
0.00 |
13:37 |
3158.46 |
2930.02 |
0.00 |
13:36 |
3158.46 |
2930.02 |
0.00 |
13:35 |
3158.46 |
2930.02 |
0.00 |
13:34 |
3158.46 |
2913.28 |
0.00 |
13:33 |
3158.46 |
2918.97 |
0.00 |
13:32 |
3158.46 |
2897.52 |
0.00 |
13:31 |
3158.46 |
2884.79 |
0.00 |
13:30 |
3158.46 |
2884.79 |
0.00 |
13:29 |
3224.12 |
2907.13 |
0.00 |
13:28 |
3190.61 |
2901.21 |
0.00 |
13:27 |
3190.61 |
2898.21 |
0.00 |
13:26 |
3190.61 |
2898.21 |
0.00 |
13:25 |
3190.61 |
2903.77 |
0.00 |
13:24 |
3190.61 |
2903.77 |
0.00 |
13:23 |
3190.61 |
2896.75 |
0.00 |
13:22 |
3190.61 |
2878.80 |
0.00 |
13:21 |
3190.61 |
2863.31 |
0.00 |
13:20 |
3190.61 |
2863.31 |
0.00 |
13:19 |
3190.61 |
2855.19 |
0.00 |
13:18 |
3190.61 |
2844.07 |
0.00 |
13:17 |
3190.61 |
2837.39 |
0.00 |
13:16 |
3190.61 |
2843.39 |
0.00 |
13:15 |
3190.61 |
2850.63 |
0.00 |
13:14 |
3190.61 |
2850.63 |
0.00 |
13:13 |
3190.61 |
2850.63 |
0.00 |
13:12 |
3190.61 |
2856.54 |
0.00 |
13:11 |
3190.61 |
2850.63 |
0.00 |
13:10 |
3190.61 |
2846.41 |
0.00 |
13:09 |
3190.61 |
2824.60 |
0.00 |
13:08 |
3190.61 |
2811.82 |
0.00 |
13:07 |
3190.61 |
2811.82 |
0.00 |
13:06 |
3190.61 |
2824.03 |
0.00 |
13:05 |
3190.61 |
2802.94 |
0.00 |
13:04 |
3190.61 |
2802.94 |
0.00 |
13:03 |
3190.61 |
2802.94 |
0.00 |
13:02 |
3190.61 |
2828.46 |
0.00 |
13:01 |
3190.61 |
2818.97 |
0.00 |
11:30 |
3190.61 |
2840.28 |
0.00 |
11:29 |
3190.61 |
2845.76 |
0.00 |
11:28 |
3190.61 |
2828.66 |
0.00 |
11:27 |
3190.61 |
2807.57 |
0.00 |
11:26 |
3190.61 |
2800.66 |
0.00 |
11:25 |
3145.79 |
2803.78 |
0.00 |
11:24 |
3145.79 |
2814.95 |
0.00 |
11:23 |
3145.79 |
2822.11 |
0.00 |
11:22 |
3218.46 |
2822.11 |
0.00 |
11:21 |
3218.46 |
2812.48 |
0.00 |
11:20 |
3252.02 |
2816.51 |
0.00 |
11:19 |
3252.02 |
2836.68 |
0.00 |
11:18 |
3252.02 |
2842.06 |
0.00 |
11:17 |
3252.02 |
2853.27 |
0.00 |
11:16 |
3200.81 |
2853.47 |
0.00 |
11:15 |
3200.81 |
2895.88 |
0.00 |
11:14 |
3200.81 |
2895.88 |
0.00 |
11:13 |
3200.81 |
2917.44 |
0.00 |
11:12 |
3200.81 |
2927.88 |
0.00 |
11:11 |
3200.81 |
2938.67 |
0.00 |
11:10 |
3200.81 |
2938.44 |
0.00 |
11:09 |
3205.58 |
2867.66 |
0.00 |
11:08 |
2450.54 |
2650.59 |
0.00 |
11:07 |
2450.54 |
2650.59 |
0.00 |
11:06 |
2450.54 |
2656.19 |
0.00 |
11:05 |
2450.54 |
2644.43 |
0.00 |
11:04 |
2450.54 |
2644.43 |
0.00 |
11:03 |
2450.54 |
2649.93 |
0.00 |
11:02 |
2484.60 |
2663.92 |
0.00 |
11:01 |
2415.11 |
2591.57 |
0.00 |
11:00 |
2415.11 |
2591.57 |
0.00 |
10:59 |
2415.11 |
2580.37 |
0.00 |
10:58 |
2415.11 |
2576.11 |
0.00 |
10:57 |
2415.11 |
2601.61 |
0.00 |
10:56 |
2415.11 |
2570.58 |
0.00 |
10:55 |
2415.11 |
2561.69 |
0.00 |
10:54 |
2415.11 |
2556.19 |
0.00 |
10:53 |
2415.11 |
2562.35 |
0.00 |
10:52 |
2415.11 |
2551.53 |
0.00 |
10:51 |
2415.11 |
2492.05 |
0.00 |
10:50 |
2415.11 |
2505.25 |
0.00 |
10:49 |
1473.91 |
2384.56 |
0.00 |
10:48 |
1473.91 |
2374.14 |
0.00 |
10:47 |
1473.91 |
2391.07 |
0.00 |
10:46 |
1137.49 |
2366.26 |
0.00 |
10:45 |
1137.49 |
2364.23 |
0.00 |
10:44 |
1090.54 |
2335.15 |
0.00 |
10:43 |
1090.54 |
2350.57 |
0.00 |
10:42 |
1090.54 |
2317.60 |
0.00 |
10:41 |
1090.54 |
2300.08 |
0.00 |
10:40 |
1035.66 |
2301.08 |
0.00 |
10:39 |
1035.66 |
2241.90 |
0.00 |
10:38 |
1035.66 |
2261.92 |
0.00 |
10:37 |
1035.66 |
2282.83 |
0.00 |
10:36 |
1035.66 |
2282.39 |
0.00 |
10:35 |
1035.66 |
2272.45 |
0.00 |
10:34 |
1033.37 |
2277.57 |
0.00 |
10:33 |
1033.37 |
2283.14 |
0.00 |
10:32 |
1033.37 |
2244.42 |
0.00 |
10:31 |
999.92 |
2239.29 |
0.00 |
10:30 |
896.08 |
2203.42 |
0.00 |
10:29 |
896.08 |
2218.94 |
0.00 |
10:28 |
896.08 |
2203.39 |
0.00 |
10:27 |
896.08 |
2215.15 |
0.00 |
10:26 |
861.11 |
2152.97 |
0.00 |
10:25 |
861.11 |
2130.44 |
0.00 |
10:24 |
861.11 |
2096.72 |
0.00 |
10:23 |
795.09 |
2100.61 |
0.00 |
10:22 |
795.09 |
2083.72 |
0.00 |
10:21 |
795.09 |
2095.55 |
0.00 |
10:20 |
795.09 |
2132.48 |
0.00 |
10:19 |
795.09 |
2093.91 |
0.00 |
10:18 |
795.09 |
2077.83 |
0.00 |
10:17 |
784.41 |
1998.86 |
0.00 |
10:16 |
784.41 |
2025.73 |
0.00 |
10:15 |
784.41 |
2051.10 |
0.00 |
10:14 |
895.39 |
2045.77 |
0.00 |
10:13 |
895.39 |
2027.00 |
0.00 |
10:12 |
853.45 |
2011.88 |
0.00 |
10:11 |
853.45 |
2036.95 |
0.00 |
10:10 |
1005.15 |
2081.30 |
0.00 |
10:09 |
1038.56 |
2081.30 |
0.00 |
10:08 |
1038.56 |
2103.71 |
0.00 |
10:07 |
1038.56 |
2062.63 |
0.00 |
10:06 |
1038.56 |
2057.05 |
0.00 |
10:05 |
1038.56 |
2022.88 |
0.00 |
10:04 |
1129.20 |
1990.76 |
0.00 |
10:03 |
1249.19 |
2006.26 |
0.00 |
10:02 |
561.05 |
1762.97 |
0.00 |
10:01 |
544.18 |
1783.27 |
0.00 |
10:00 |
544.18 |
1797.94 |
0.00 |
09:59 |
629.01 |
1794.17 |
0.00 |
09:58 |
629.01 |
1810.99 |
0.00 |
09:57 |
589.00 |
1785.61 |
0.00 |
09:56 |
589.00 |
1776.01 |
0.00 |
09:55 |
589.00 |
1728.15 |
0.00 |
09:54 |
553.65 |
1694.49 |
0.00 |
09:53 |
578.29 |
1697.90 |
0.00 |
09:52 |
578.29 |
1735.48 |
0.00 |
09:51 |
578.29 |
1739.52 |
0.00 |
09:50 |
811.75 |
1670.25 |
0.00 |
09:49 |
1239.10 |
1636.24 |
0.00 |
09:48 |
1277.91 |
1549.77 |
0.00 |
09:47 |
1505.86 |
1656.11 |
0.00 |
09:46 |
1133.08 |
1281.07 |
0.00 |
09:45 |
1206.78 |
1183.13 |
0.00 |
09:44 |
914.82 |
1073.33 |
0.00 |
09:43 |
850.39 |
1077.95 |
0.00 |
09:42 |
57.58 |
894.11 |
0.00 |
09:41 |
421.90 |
828.07 |
0.00 |
09:40 |
512.24 |
865.15 |
0.00 |
09:39 |
432.09 |
781.60 |
0.00 |
09:38 |
351.36 |
717.35 |
0.00 |
09:37 |
125.28 |
587.78 |
0.00 |
09:36 |
24.42 |
362.54 |
0.00 |
09:35 |
-15.23 |
346.32 |
0.00 |
09:34 |
-12.24 |
189.98 |
0.00 |
09:33 |
-12.24 |
147.16 |
0.00 |
09:32 |
-12.24 |
66.88 |
0.00 |
09:31 |
32.69 |
31.76 |
0.00 |
09:30 |
0.00 |
-14.18 |
0.00 |
|
大单资金:6334.82万元 |
成交额占比:14.00% |
中单资金:3223.37万元 |
成交额占比:7.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
11.40 |
6.34% |
11750.70 |
-1078.53 |
6334.82 |
14.00% |
3223.37 |
7.12% |
2192.51 |
4.85% |
20250904 |
10.72 |
0.85% |
-2989.11 |
-3541.34 |
-1180.52 |
-4.25% |
-1631.44 |
-5.88% |
-177.15 |
-0.64% |
20250903 |
10.63 |
-3.45% |
-3957.14 |
-1058.57 |
-1248.03 |
-5.47% |
-1357.42 |
-5.95% |
-1351.69 |
-5.92% |
20250902 |
11.01 |
-0.81% |
-1362.68 |
-5015.05 |
-698.13 |
-3.14% |
-438.03 |
-1.97% |
-226.52 |
-1.02% |
20250901 |
11.10 |
-2.46% |
-5907.87 |
-6358.12 |
-4286.67 |
-13.85% |
-260.10 |
-0.84% |
-1361.10 |
-4.40% |
20250829 |
11.38 |
1.25% |
1785.45 |
-1284.37 |
3872.01 |
8.49% |
633.18 |
1.39% |
-2719.74 |
-5.97% |
20250828 |
11.24 |
0.81% |
-35.83 |
-3086.92 |
1302.25 |
4.67% |
-436.05 |
-1.56% |
-902.03 |
-3.23% |
20250827 |
11.15 |
-2.79% |
-7475.08 |
-12905.99 |
-5204.51 |
-15.23% |
-1229.80 |
-3.60% |
-1040.77 |
-3.05% |
20250826 |
11.47 |
-1.38% |
-4324.52 |
-2001.58 |
-2041.20 |
-7.79% |
-1553.03 |
-5.92% |
-730.29 |
-2.79% |
20250825 |
11.63 |
1.31% |
-199.38 |
-1637.18 |
787.08 |
1.93% |
-1469.66 |
-3.60% |
483.20 |
1.18% |
20250822 |
11.48 |
1.23% |
2886.18 |
-3578.90 |
2069.46 |
7.74% |
-309.15 |
-1.16% |
1125.87 |
4.21% |
20250821 |
11.34 |
-4.95% |
-12336.98 |
-1977.76 |
-8516.82 |
-16.92% |
-522.95 |
-1.04% |
-3297.21 |
-6.55% |
20250820 |
11.93 |
3.29% |
6093.15 |
6017.76 |
5699.90 |
15.31% |
498.78 |
1.34% |
-105.53 |
-0.28% |
20250819 |
11.55 |
-2.37% |
-4362.81 |
-2665.05 |
-1676.80 |
-5.42% |
-1220.90 |
-3.94% |
-1465.11 |
-4.73% |
20250818 |
11.83 |
0.60% |
-2196.92 |
-4072.26 |
-1154.64 |
-3.08% |
-55.44 |
-0.15% |
-986.84 |
-2.63% |
20250815 |
11.76 |
4.44% |
2249.06 |
-5305.90 |
3670.60 |
8.20% |
-1026.99 |
-2.29% |
-394.55 |
-0.88% |
20250814 |
11.26 |
-1.75% |
-4467.71 |
-7808.09 |
-521.30 |
-1.42% |
-3240.06 |
-8.83% |
-706.35 |
-1.92% |
20250813 |
11.46 |
-0.78% |
-3212.22 |
-15340.83 |
-2982.91 |
-11.93% |
-1141.81 |
-4.57% |
912.50 |
3.65% |
20250812 |
11.55 |
-2.37% |
-1000.51 |
-13037.54 |
-3084.01 |
-9.75% |
-231.35 |
-0.73% |
2314.85 |
7.32% |
20250811 |
11.83 |
-2.47% |
-3150.79 |
-8976.46 |
-2388.28 |
-7.43% |
-568.46 |
-1.77% |
-194.05 |
-0.60% |
20250808 |
12.13 |
2.62% |
-2630.89 |
2818.26 |
1168.41 |
2.87% |
-3062.42 |
-7.53% |
-736.88 |
-1.81% |
20250807 |
11.82 |
-6.93% |
-6984.10 |
9278.69 |
-8054.04 |
-11.53% |
236.15 |
0.34% |
833.79 |
1.19% |
20250806 |
12.70 |
0.55% |
2628.31 |
19011.07 |
-679.62 |
-1.77% |
840.73 |
2.19% |
2467.20 |
6.42% |
20250805 |
12.63 |
1.85% |
3028.30 |
18047.09 |
977.07 |
1.61% |
-576.73 |
-0.95% |
2627.96 |
4.34% |
20250804 |
12.40 |
8.11% |
11019.95 |
17853.17 |
9406.44 |
13.82% |
14.03 |
0.02% |
1599.48 |
2.35% |
20250801 |
11.47 |
4.84% |
8569.10 |
6392.34 |
7628.84 |
16.01% |
1057.18 |
2.22% |
-116.92 |
-0.25% |
20250731 |
10.94 |
2.43% |
2055.69 |
-133.61 |
1678.34 |
7.06% |
603.09 |
2.54% |
-225.74 |
-0.95% |
20250730 |
10.68 |
-2.11% |
-3050.87 |
-913.23 |
-1643.60 |
-8.74% |
-1320.60 |
-7.02% |
-86.67 |
-0.46% |
20250729 |
10.91 |
0.46% |
148.21 |
6104.33 |
783.15 |
4.61% |
-443.71 |
-2.61% |
-191.23 |
-1.13% |
20250728 |
10.86 |
-2.25% |
-2725.95 |
5665.97 |
-2054.39 |
-9.03% |
-605.95 |
-2.66% |
-65.61 |
-0.29% |
002068黑猫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向:成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢?什么是黑猫股份[002068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑猫股份[002068]资金流向的计算方法不同,所以数据会有不一致的情况。
|