| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-304.42 |
-2508.70 |
0.00 |
| 14:59 |
-510.22 |
-2599.96 |
0.00 |
| 14:58 |
-510.22 |
-2599.96 |
0.00 |
| 14:57 |
-510.22 |
-2599.96 |
0.00 |
| 14:56 |
-422.83 |
-2592.50 |
0.00 |
| 14:55 |
-440.10 |
-2620.32 |
0.00 |
| 14:54 |
-440.10 |
-2581.35 |
0.00 |
| 14:53 |
-495.11 |
-2602.23 |
0.00 |
| 14:52 |
-495.11 |
-2568.74 |
0.00 |
| 14:51 |
-667.17 |
-2578.59 |
0.00 |
| 14:50 |
-667.17 |
-2592.95 |
0.00 |
| 14:49 |
-629.44 |
-2586.97 |
0.00 |
| 14:48 |
-597.52 |
-2619.50 |
0.00 |
| 14:47 |
-597.52 |
-2671.32 |
0.00 |
| 14:46 |
-704.68 |
-2744.38 |
0.00 |
| 14:45 |
-1375.96 |
-2849.54 |
0.00 |
| 14:44 |
-1375.96 |
-2963.61 |
0.00 |
| 14:43 |
-1348.98 |
-2972.10 |
0.00 |
| 14:42 |
-1385.24 |
-3011.91 |
0.00 |
| 14:41 |
-1371.63 |
-3106.45 |
0.00 |
| 14:40 |
-1371.63 |
-3117.84 |
0.00 |
| 14:39 |
-1464.37 |
-3177.35 |
0.00 |
| 14:38 |
-1530.43 |
-3241.72 |
0.00 |
| 14:37 |
-1530.43 |
-3206.22 |
0.00 |
| 14:36 |
-1530.43 |
-3193.96 |
0.00 |
| 14:35 |
-1530.43 |
-3229.06 |
0.00 |
| 14:34 |
-1530.43 |
-3276.59 |
0.00 |
| 14:33 |
-1581.64 |
-3336.07 |
0.00 |
| 14:32 |
-1527.47 |
-3365.66 |
0.00 |
| 14:31 |
-1527.47 |
-3410.30 |
0.00 |
| 14:30 |
-1527.47 |
-3381.05 |
0.00 |
| 14:29 |
-1581.43 |
-3388.51 |
0.00 |
| 14:28 |
-1581.43 |
-3447.82 |
0.00 |
| 14:27 |
-1544.76 |
-3457.30 |
0.00 |
| 14:26 |
-1508.08 |
-3470.39 |
0.00 |
| 14:25 |
-1471.97 |
-3519.11 |
0.00 |
| 14:24 |
-1471.97 |
-3554.39 |
0.00 |
| 14:23 |
-1471.97 |
-3567.01 |
0.00 |
| 14:22 |
-1471.97 |
-3591.86 |
0.00 |
| 14:21 |
-1506.39 |
-3628.73 |
0.00 |
| 14:20 |
-1506.39 |
-3652.01 |
0.00 |
| 14:19 |
-1537.35 |
-3657.40 |
0.00 |
| 14:18 |
-1578.09 |
-3648.61 |
0.00 |
| 14:17 |
-1666.59 |
-3688.04 |
0.00 |
| 14:16 |
-2010.73 |
-3621.08 |
0.00 |
| 14:15 |
-2463.76 |
-3746.33 |
0.00 |
| 14:14 |
-2570.98 |
-3805.09 |
0.00 |
| 14:13 |
-2570.98 |
-3817.23 |
0.00 |
| 14:12 |
-2570.98 |
-3827.45 |
0.00 |
| 14:11 |
-2570.98 |
-3853.91 |
0.00 |
| 14:10 |
-2570.98 |
-3845.32 |
0.00 |
| 14:09 |
-2615.85 |
-3956.76 |
0.00 |
| 14:08 |
-2519.00 |
-3960.11 |
0.00 |
| 14:07 |
-2412.60 |
-4016.88 |
0.00 |
| 14:06 |
-2412.60 |
-3988.40 |
0.00 |
| 14:05 |
-1928.28 |
-3941.05 |
0.00 |
| 14:04 |
-1857.17 |
-3962.31 |
0.00 |
| 14:03 |
-1857.17 |
-3908.42 |
0.00 |
| 14:02 |
-1857.17 |
-3863.01 |
0.00 |
| 14:01 |
-1857.17 |
-3816.61 |
0.00 |
| 14:00 |
-1857.17 |
-3800.82 |
0.00 |
| 13:59 |
-1857.17 |
-3750.00 |
0.00 |
| 13:58 |
-1857.17 |
-3704.25 |
0.00 |
| 13:57 |
-1475.81 |
-3684.56 |
0.00 |
| 13:56 |
-1475.81 |
-3681.91 |
0.00 |
| 13:55 |
-1441.28 |
-3671.58 |
0.00 |
| 13:54 |
-1441.28 |
-3690.30 |
0.00 |
| 13:53 |
-1441.28 |
-3696.38 |
0.00 |
| 13:52 |
-1399.84 |
-3718.16 |
0.00 |
| 13:51 |
-1399.84 |
-3704.19 |
0.00 |
| 13:50 |
-1399.84 |
-3707.73 |
0.00 |
| 13:49 |
-1363.36 |
-3617.48 |
0.00 |
| 13:48 |
-1324.75 |
-3561.00 |
0.00 |
| 13:47 |
-1324.75 |
-3572.34 |
0.00 |
| 13:46 |
-1324.75 |
-3587.09 |
0.00 |
| 13:45 |
-1324.75 |
-3587.09 |
0.00 |
| 13:44 |
-1097.73 |
-3586.61 |
0.00 |
| 13:43 |
-1097.73 |
-3578.56 |
0.00 |
| 13:42 |
-1097.73 |
-3560.62 |
0.00 |
| 13:41 |
-1062.48 |
-3535.63 |
0.00 |
| 13:40 |
-1062.48 |
-3527.12 |
0.00 |
| 13:39 |
-1062.48 |
-3563.36 |
0.00 |
| 13:38 |
-1131.77 |
-3594.60 |
0.00 |
| 13:37 |
-1131.77 |
-3593.42 |
0.00 |
| 13:36 |
-1022.73 |
-3613.43 |
0.00 |
| 13:35 |
-855.47 |
-3609.81 |
0.00 |
| 13:34 |
-1039.66 |
-3619.25 |
0.00 |
| 13:33 |
-312.12 |
-3600.97 |
0.00 |
| 13:32 |
-312.12 |
-3564.41 |
0.00 |
| 13:31 |
-312.12 |
-3515.71 |
0.00 |
| 13:30 |
-312.12 |
-3484.81 |
0.00 |
| 13:29 |
-312.12 |
-3470.70 |
0.00 |
| 13:28 |
-373.23 |
-3443.93 |
0.00 |
| 13:27 |
-373.23 |
-3443.69 |
0.00 |
| 13:26 |
-373.23 |
-3461.41 |
0.00 |
| 13:25 |
-373.23 |
-3510.05 |
0.00 |
| 13:24 |
-215.48 |
-3524.29 |
0.00 |
| 13:23 |
-146.84 |
-3536.46 |
0.00 |
| 13:22 |
-146.84 |
-3435.86 |
0.00 |
| 13:21 |
-146.84 |
-3437.71 |
0.00 |
| 13:20 |
-35.47 |
-3355.68 |
0.00 |
| 13:19 |
-35.47 |
-3329.74 |
0.00 |
| 13:18 |
-35.47 |
-3336.34 |
0.00 |
| 13:17 |
-35.47 |
-3374.61 |
0.00 |
| 13:16 |
-35.47 |
-3383.79 |
0.00 |
| 13:15 |
-70.10 |
-3350.31 |
0.00 |
| 13:14 |
-287.69 |
-3564.40 |
0.00 |
| 13:13 |
-287.69 |
-3564.16 |
0.00 |
| 13:12 |
-287.69 |
-3564.16 |
0.00 |
| 13:11 |
-287.69 |
-3522.92 |
0.00 |
| 13:10 |
-287.69 |
-3532.17 |
0.00 |
| 13:09 |
-321.01 |
-3528.00 |
0.00 |
| 13:08 |
-352.20 |
-3505.48 |
0.00 |
| 13:07 |
-352.20 |
-3470.50 |
0.00 |
| 13:06 |
-396.54 |
-3477.21 |
0.00 |
| 13:05 |
-396.54 |
-3474.59 |
0.00 |
| 13:04 |
-453.95 |
-3472.23 |
0.00 |
| 13:03 |
-505.12 |
-3467.16 |
0.00 |
| 13:02 |
-505.12 |
-3493.69 |
0.00 |
| 13:01 |
-604.08 |
-3473.55 |
0.00 |
| 11:30 |
-550.55 |
-3516.81 |
0.00 |
| 11:29 |
-550.55 |
-3516.81 |
0.00 |
| 11:28 |
-550.55 |
-3528.03 |
0.00 |
| 11:27 |
-591.62 |
-3521.15 |
0.00 |
| 11:26 |
-554.76 |
-3491.17 |
0.00 |
| 11:25 |
-554.76 |
-3485.64 |
0.00 |
| 11:24 |
-554.76 |
-3459.08 |
0.00 |
| 11:23 |
-554.76 |
-3464.12 |
0.00 |
| 11:22 |
-554.76 |
-3451.80 |
0.00 |
| 11:21 |
-554.76 |
-3462.26 |
0.00 |
| 11:20 |
-554.76 |
-3414.13 |
0.00 |
| 11:19 |
-554.76 |
-3414.13 |
0.00 |
| 11:18 |
-554.76 |
-3417.70 |
0.00 |
| 11:17 |
-554.76 |
-3417.70 |
0.00 |
| 11:16 |
-554.76 |
-3354.92 |
0.00 |
| 11:15 |
-554.76 |
-3349.02 |
0.00 |
| 11:14 |
-554.76 |
-3342.26 |
0.00 |
| 11:13 |
-658.90 |
-3326.77 |
0.00 |
| 11:12 |
-658.90 |
-3348.06 |
0.00 |
| 11:11 |
-658.90 |
-3349.04 |
0.00 |
| 11:10 |
-658.90 |
-3343.30 |
0.00 |
| 11:09 |
-658.90 |
-3337.90 |
0.00 |
| 11:08 |
-658.90 |
-3313.08 |
0.00 |
| 11:07 |
-623.12 |
-3344.81 |
0.00 |
| 11:06 |
-623.12 |
-3345.92 |
0.00 |
| 11:05 |
-601.35 |
-3321.80 |
0.00 |
| 11:04 |
-780.46 |
-3332.69 |
0.00 |
| 11:03 |
-811.88 |
-3418.14 |
0.00 |
| 11:02 |
-862.05 |
-3390.24 |
0.00 |
| 11:01 |
-800.54 |
-3356.89 |
0.00 |
| 11:00 |
-718.15 |
-3384.78 |
0.00 |
| 10:59 |
-758.97 |
-3436.21 |
0.00 |
| 10:58 |
-758.97 |
-3469.45 |
0.00 |
| 10:57 |
-818.57 |
-3432.47 |
0.00 |
| 10:56 |
-855.46 |
-3468.13 |
0.00 |
| 10:55 |
-855.46 |
-3485.48 |
0.00 |
| 10:54 |
-892.09 |
-3471.80 |
0.00 |
| 10:53 |
-892.09 |
-3490.01 |
0.00 |
| 10:52 |
-892.09 |
-3490.01 |
0.00 |
| 10:51 |
-892.09 |
-3502.22 |
0.00 |
| 10:50 |
-930.61 |
-3506.35 |
0.00 |
| 10:49 |
-930.61 |
-3522.58 |
0.00 |
| 10:48 |
-1120.10 |
-3555.44 |
0.00 |
| 10:47 |
-1120.10 |
-3533.90 |
0.00 |
| 10:46 |
-1120.10 |
-3491.64 |
0.00 |
| 10:45 |
-1120.10 |
-3438.00 |
0.00 |
| 10:44 |
-1120.10 |
-3401.42 |
0.00 |
| 10:43 |
-1193.91 |
-3375.15 |
0.00 |
| 10:42 |
-1232.29 |
-3353.52 |
0.00 |
| 10:41 |
-1232.29 |
-3337.23 |
0.00 |
| 10:40 |
-1071.81 |
-3268.56 |
0.00 |
| 10:39 |
-952.86 |
-3200.68 |
0.00 |
| 10:38 |
-918.84 |
-3167.41 |
0.00 |
| 10:37 |
-918.84 |
-3073.87 |
0.00 |
| 10:36 |
-918.84 |
-3049.72 |
0.00 |
| 10:35 |
-918.84 |
-3013.53 |
0.00 |
| 10:34 |
-955.36 |
-2918.42 |
0.00 |
| 10:33 |
-955.36 |
-2844.27 |
0.00 |
| 10:32 |
-905.64 |
-2774.71 |
0.00 |
| 10:31 |
-905.64 |
-2698.91 |
0.00 |
| 10:30 |
-905.64 |
-2626.15 |
0.00 |
| 10:29 |
-971.28 |
-2649.37 |
0.00 |
| 10:28 |
-971.28 |
-2619.91 |
0.00 |
| 10:27 |
-971.28 |
-2540.59 |
0.00 |
| 10:26 |
-1005.21 |
-2477.41 |
0.00 |
| 10:25 |
-1037.22 |
-2428.30 |
0.00 |
| 10:24 |
-1037.22 |
-2397.01 |
0.00 |
| 10:23 |
-1037.22 |
-2305.81 |
0.00 |
| 10:22 |
-998.12 |
-2254.63 |
0.00 |
| 10:21 |
-1025.62 |
-2063.52 |
0.00 |
| 10:20 |
-955.66 |
-2044.64 |
0.00 |
| 10:19 |
-767.28 |
-1996.66 |
0.00 |
| 10:18 |
-767.28 |
-1924.21 |
0.00 |
| 10:17 |
-895.06 |
-1967.35 |
0.00 |
| 10:16 |
-888.44 |
-1842.78 |
0.00 |
| 10:15 |
-732.42 |
-1660.94 |
0.00 |
| 10:14 |
-732.42 |
-1563.65 |
0.00 |
| 10:13 |
-520.13 |
-1524.08 |
0.00 |
| 10:12 |
-520.13 |
-1465.13 |
0.00 |
| 10:11 |
-439.44 |
-1353.80 |
0.00 |
| 10:10 |
-439.44 |
-1298.75 |
0.00 |
| 10:09 |
-439.44 |
-1290.94 |
0.00 |
| 10:08 |
-439.44 |
-1213.89 |
0.00 |
| 10:07 |
-439.44 |
-1179.41 |
0.00 |
| 10:06 |
-439.44 |
-1132.69 |
0.00 |
| 10:05 |
-491.33 |
-1003.74 |
0.00 |
| 10:04 |
-524.17 |
-965.26 |
0.00 |
| 10:03 |
-462.86 |
-933.26 |
0.00 |
| 10:02 |
-462.86 |
-905.17 |
0.00 |
| 10:01 |
-534.95 |
-840.95 |
0.00 |
| 10:00 |
-575.54 |
-779.27 |
0.00 |
| 09:59 |
-575.54 |
-759.93 |
0.00 |
| 09:58 |
-542.09 |
-631.58 |
0.00 |
| 09:57 |
-448.69 |
-376.94 |
0.00 |
| 09:56 |
-448.69 |
-327.78 |
0.00 |
| 09:55 |
-617.97 |
-246.55 |
0.00 |
| 09:54 |
-782.09 |
-174.84 |
0.00 |
| 09:53 |
-782.09 |
-96.21 |
0.00 |
| 09:52 |
-745.18 |
-19.62 |
0.00 |
| 09:51 |
-715.05 |
19.95 |
0.00 |
| 09:50 |
-715.05 |
158.75 |
0.00 |
| 09:49 |
-649.47 |
265.47 |
0.00 |
| 09:48 |
-699.19 |
216.50 |
0.00 |
| 09:47 |
-702.70 |
89.10 |
0.00 |
| 09:46 |
-702.70 |
87.75 |
0.00 |
| 09:45 |
-707.43 |
74.09 |
0.00 |
| 09:44 |
-1067.90 |
78.11 |
0.00 |
| 09:43 |
-1085.09 |
110.61 |
0.00 |
| 09:42 |
-1164.02 |
0.68 |
0.00 |
| 09:41 |
-1180.07 |
-27.62 |
0.00 |
| 09:40 |
-1174.85 |
51.19 |
0.00 |
| 09:39 |
-1078.42 |
0.13 |
0.00 |
| 09:38 |
-1081.99 |
-27.81 |
0.00 |
| 09:37 |
-993.21 |
-179.25 |
0.00 |
| 09:36 |
-1061.69 |
-203.85 |
0.00 |
| 09:35 |
-1018.49 |
-41.25 |
0.00 |
| 09:34 |
-659.26 |
-85.13 |
0.00 |
| 09:33 |
-502.70 |
-14.00 |
0.00 |
| 09:32 |
-413.27 |
61.07 |
0.00 |
| 09:31 |
-618.12 |
28.97 |
0.00 |
| 09:30 |
-562.25 |
-137.75 |
0.00 |
|
| 大单资金：-304.42万元 |
成交额占比：-0.52% |
| 中单资金：-2508.70万元 |
成交额占比：-4.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
12.25 |
-2.16% |
-2190.02 |
13515.30 |
-304.42 |
-0.52% |
-2508.70 |
-4.31% |
623.10 |
1.07% |
| 20250220 |
12.52 |
10.02% |
12278.04 |
15612.12 |
11932.83 |
20.73% |
604.60 |
1.05% |
-259.39 |
-0.45% |
| 20250219 |
11.38 |
0.09% |
-3918.28 |
2779.89 |
-1104.19 |
-4.02% |
-1128.73 |
-4.10% |
-1685.36 |
-6.13% |
| 20250218 |
11.37 |
3.74% |
7291.95 |
9344.19 |
5626.46 |
13.42% |
1325.93 |
3.16% |
339.56 |
0.81% |
| 20250217 |
10.96 |
-2.14% |
-5801.80 |
4235.50 |
-2635.38 |
-9.33% |
-1392.40 |
-4.93% |
-1774.02 |
-6.28% |
| 20250214 |
11.20 |
2.19% |
-486.56 |
3073.01 |
1792.40 |
5.12% |
-922.56 |
-2.63% |
-1356.40 |
-3.87% |
| 20250213 |
10.96 |
0.09% |
-1731.18 |
4486.55 |
-899.40 |
-3.29% |
138.24 |
0.51% |
-970.02 |
-3.55% |
| 20250212 |
10.95 |
5.69% |
6821.38 |
4253.01 |
5460.11 |
11.97% |
376.56 |
0.83% |
984.71 |
2.16% |
| 20250211 |
10.36 |
0.10% |
-924.59 |
-744.67 |
517.77 |
3.40% |
-954.72 |
-6.27% |
-487.64 |
-3.20% |
| 20250210 |
10.35 |
-2.36% |
-7219.44 |
-2127.96 |
-3797.87 |
-11.76% |
-844.65 |
-2.62% |
-2576.92 |
-7.98% |
| 20250207 |
10.60 |
4.95% |
6452.49 |
518.22 |
3205.94 |
9.22% |
1226.17 |
3.53% |
2020.38 |
5.81% |
| 20250206 |
10.10 |
0.40% |
-547.00 |
-4437.85 |
-1132.94 |
-5.11% |
255.70 |
1.15% |
330.24 |
1.49% |
| 20250205 |
10.06 |
0.00% |
-1634.35 |
-2522.95 |
462.43 |
2.24% |
-1888.42 |
-9.14% |
-208.36 |
-1.01% |
| 20250127 |
10.06 |
-0.69% |
-2187.63 |
850.18 |
-865.52 |
-5.05% |
-594.22 |
-3.47% |
-727.89 |
-4.25% |
| 20250124 |
10.13 |
-1.17% |
-138.85 |
1114.18 |
-1151.69 |
-3.98% |
-244.73 |
-0.85% |
1257.57 |
4.35% |
| 20250123 |
10.25 |
-3.21% |
-2742.96 |
2851.66 |
-1750.13 |
-5.44% |
-1804.29 |
-5.61% |
811.46 |
2.52% |
| 20250122 |
10.59 |
-2.49% |
582.36 |
664.05 |
781.96 |
1.22% |
-816.26 |
-1.27% |
616.66 |
0.96% |
| 20250121 |
10.86 |
-10.02% |
10728.74 |
224.05 |
3835.56 |
6.56% |
2514.76 |
4.30% |
4378.42 |
7.49% |
| 20250120 |
12.07 |
2.64% |
-243.95 |
-844.30 |
-601.52 |
-1.79% |
173.11 |
0.51% |
184.46 |
0.55% |
| 20250117 |
11.76 |
1.73% |
2634.02 |
-1416.14 |
585.79 |
2.13% |
1772.06 |
6.45% |
276.17 |
1.01% |
| 20250116 |
11.56 |
-2.45% |
-5936.66 |
-5125.12 |
-3937.74 |
-11.92% |
-1681.42 |
-5.09% |
-317.50 |
-0.96% |
| 20250115 |
11.85 |
-0.84% |
-1413.27 |
1731.31 |
341.96 |
0.96% |
-301.47 |
-0.85% |
-1453.76 |
-4.10% |
| 20250114 |
11.95 |
4.82% |
3860.33 |
564.20 |
2767.21 |
6.53% |
526.47 |
1.24% |
566.65 |
1.34% |
| 20250113 |
11.40 |
-3.31% |
-3732.98 |
-792.81 |
-1173.36 |
-2.98% |
-718.65 |
-1.83% |
-1840.97 |
-4.68% |
| 20250110 |
11.79 |
-1.34% |
-6286.78 |
3389.99 |
-3123.19 |
-8.12% |
-1867.71 |
-4.85% |
-1295.88 |
-3.37% |
| 20250109 |
11.95 |
2.75% |
5017.56 |
5365.10 |
2918.69 |
7.51% |
893.12 |
2.30% |
1205.75 |
3.10% |
| 20250108 |
11.63 |
-1.27% |
-3640.03 |
-1062.55 |
-825.15 |
-1.97% |
-1153.21 |
-2.75% |
-1661.67 |
-3.96% |
| 20250107 |
11.78 |
6.99% |
6338.38 |
5017.13 |
1410.20 |
2.21% |
3180.78 |
4.98% |
1747.40 |
2.74% |
| 20250106 |
11.01 |
7.10% |
6331.54 |
4091.36 |
3009.44 |
5.62% |
2635.34 |
4.93% |
686.76 |
1.28% |
| 20250103 |
10.28 |
-1.15% |
-3218.77 |
-596.61 |
-1148.08 |
-3.37% |
-1511.70 |
-4.44% |
-558.99 |
-1.64% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
