002748世龙实业 今日实时资金流向 |
15:00 |
309.04 |
79.49 |
0.00 |
14:59 |
309.04 |
94.18 |
0.00 |
14:58 |
309.04 |
94.18 |
0.00 |
14:57 |
309.04 |
94.18 |
0.00 |
14:56 |
309.04 |
106.79 |
0.00 |
14:55 |
309.04 |
111.81 |
0.00 |
14:54 |
309.04 |
117.89 |
0.00 |
14:53 |
309.04 |
121.68 |
0.00 |
14:52 |
309.04 |
121.68 |
0.00 |
14:51 |
309.04 |
108.37 |
0.00 |
14:50 |
309.04 |
91.14 |
0.00 |
14:49 |
309.04 |
91.14 |
0.00 |
14:48 |
309.04 |
100.65 |
0.00 |
14:47 |
309.04 |
97.89 |
0.00 |
14:46 |
309.04 |
77.94 |
0.00 |
14:45 |
309.04 |
83.63 |
0.00 |
14:44 |
309.04 |
83.63 |
0.00 |
14:43 |
309.04 |
59.30 |
0.00 |
14:42 |
309.04 |
59.30 |
0.00 |
14:41 |
309.04 |
59.30 |
0.00 |
14:40 |
309.04 |
47.98 |
0.00 |
14:39 |
309.04 |
47.98 |
0.00 |
14:38 |
276.07 |
54.16 |
0.00 |
14:37 |
276.07 |
59.19 |
0.00 |
14:36 |
276.07 |
59.19 |
0.00 |
14:35 |
276.07 |
59.19 |
0.00 |
14:34 |
276.07 |
40.58 |
0.00 |
14:33 |
276.07 |
40.58 |
0.00 |
14:32 |
276.07 |
40.58 |
0.00 |
14:31 |
276.07 |
40.58 |
0.00 |
14:30 |
276.07 |
32.07 |
0.00 |
14:29 |
276.07 |
32.07 |
0.00 |
14:28 |
276.07 |
32.07 |
0.00 |
14:27 |
276.07 |
32.07 |
0.00 |
14:26 |
276.07 |
32.07 |
0.00 |
14:25 |
276.07 |
32.07 |
0.00 |
14:24 |
276.07 |
39.95 |
0.00 |
14:23 |
257.51 |
-4.03 |
0.00 |
14:22 |
257.51 |
-4.03 |
0.00 |
14:21 |
257.51 |
-4.03 |
0.00 |
14:20 |
257.51 |
11.28 |
0.00 |
14:19 |
257.51 |
-2.60 |
0.00 |
14:18 |
257.51 |
-17.96 |
0.00 |
14:17 |
257.51 |
-4.20 |
0.00 |
14:16 |
257.51 |
2.07 |
0.00 |
14:15 |
257.51 |
-16.83 |
0.00 |
14:14 |
257.51 |
-16.83 |
0.00 |
14:13 |
257.51 |
-16.83 |
0.00 |
14:12 |
257.51 |
-22.97 |
0.00 |
14:11 |
257.51 |
-22.97 |
0.00 |
14:10 |
257.51 |
-22.97 |
0.00 |
14:09 |
257.51 |
-22.97 |
0.00 |
14:08 |
257.51 |
-29.94 |
0.00 |
14:07 |
257.51 |
-7.21 |
0.00 |
14:06 |
257.51 |
-7.21 |
0.00 |
14:05 |
257.51 |
-7.21 |
0.00 |
14:04 |
257.51 |
-7.21 |
0.00 |
14:03 |
257.51 |
-7.21 |
0.00 |
14:02 |
257.51 |
-7.21 |
0.00 |
14:01 |
257.51 |
-7.21 |
0.00 |
14:00 |
257.51 |
-7.21 |
0.00 |
13:59 |
257.51 |
-7.21 |
0.00 |
13:58 |
257.51 |
7.88 |
0.00 |
13:57 |
257.51 |
7.88 |
0.00 |
13:56 |
257.51 |
7.88 |
0.00 |
13:55 |
257.51 |
0.33 |
0.00 |
13:54 |
257.51 |
0.33 |
0.00 |
13:53 |
257.51 |
0.33 |
0.00 |
13:52 |
257.51 |
0.33 |
0.00 |
13:51 |
257.51 |
0.33 |
0.00 |
13:50 |
257.51 |
16.27 |
0.00 |
13:49 |
257.51 |
24.29 |
0.00 |
13:48 |
257.51 |
24.29 |
0.00 |
13:47 |
257.51 |
39.33 |
0.00 |
13:46 |
257.51 |
39.33 |
0.00 |
13:45 |
257.51 |
46.53 |
0.00 |
13:44 |
257.51 |
46.53 |
0.00 |
13:43 |
257.51 |
46.53 |
0.00 |
13:42 |
257.51 |
46.53 |
0.00 |
13:41 |
257.51 |
65.27 |
0.00 |
13:40 |
257.51 |
65.27 |
0.00 |
13:39 |
257.51 |
65.27 |
0.00 |
13:38 |
257.51 |
65.27 |
0.00 |
13:37 |
257.51 |
70.49 |
0.00 |
13:36 |
257.51 |
70.49 |
0.00 |
13:35 |
257.51 |
70.49 |
0.00 |
13:34 |
257.51 |
63.93 |
0.00 |
13:33 |
257.51 |
63.93 |
0.00 |
13:32 |
257.51 |
80.42 |
0.00 |
13:31 |
257.51 |
75.26 |
0.00 |
13:30 |
257.51 |
34.59 |
0.00 |
13:29 |
257.51 |
29.45 |
0.00 |
13:28 |
207.52 |
22.49 |
0.00 |
13:27 |
207.52 |
33.48 |
0.00 |
13:26 |
207.52 |
-11.99 |
0.00 |
13:25 |
207.52 |
-17.29 |
0.00 |
13:24 |
207.52 |
-17.29 |
0.00 |
13:23 |
207.52 |
-17.29 |
0.00 |
13:22 |
207.52 |
-17.29 |
0.00 |
13:21 |
207.52 |
-17.29 |
0.00 |
13:20 |
207.52 |
-17.29 |
0.00 |
13:19 |
207.52 |
-8.40 |
0.00 |
13:18 |
207.52 |
-8.40 |
0.00 |
13:17 |
207.52 |
-8.40 |
0.00 |
13:16 |
207.52 |
-29.12 |
0.00 |
13:15 |
171.83 |
-69.21 |
0.00 |
13:14 |
171.83 |
-69.21 |
0.00 |
13:13 |
171.83 |
-94.17 |
0.00 |
13:12 |
171.83 |
-94.17 |
0.00 |
13:11 |
171.83 |
-94.17 |
0.00 |
13:10 |
171.83 |
-94.17 |
0.00 |
13:09 |
171.83 |
-85.40 |
0.00 |
13:08 |
171.83 |
-85.40 |
0.00 |
13:07 |
171.83 |
-85.40 |
0.00 |
13:06 |
171.83 |
-94.36 |
0.00 |
13:05 |
171.83 |
-94.36 |
0.00 |
13:04 |
171.83 |
-94.36 |
0.00 |
13:03 |
171.83 |
-94.36 |
0.00 |
13:02 |
171.83 |
-94.36 |
0.00 |
13:01 |
171.83 |
-94.77 |
0.00 |
11:30 |
171.83 |
-124.56 |
0.00 |
11:29 |
171.83 |
-125.01 |
0.00 |
11:28 |
171.83 |
-125.01 |
0.00 |
11:27 |
171.83 |
-125.01 |
0.00 |
11:26 |
171.83 |
-124.08 |
0.00 |
11:25 |
171.83 |
-118.74 |
0.00 |
11:24 |
171.83 |
-118.74 |
0.00 |
11:23 |
171.83 |
-103.92 |
0.00 |
11:22 |
171.83 |
-96.98 |
0.00 |
11:21 |
171.83 |
-96.98 |
0.00 |
11:20 |
171.83 |
-103.74 |
0.00 |
11:19 |
171.83 |
-103.74 |
0.00 |
11:18 |
171.83 |
-103.74 |
0.00 |
11:17 |
171.83 |
-90.97 |
0.00 |
11:16 |
171.83 |
-90.97 |
0.00 |
11:15 |
171.83 |
-90.97 |
0.00 |
11:14 |
171.83 |
-90.97 |
0.00 |
11:13 |
171.83 |
-90.97 |
0.00 |
11:12 |
171.83 |
-90.97 |
0.00 |
11:11 |
171.83 |
-90.97 |
0.00 |
11:10 |
171.83 |
-90.97 |
0.00 |
11:09 |
171.83 |
-101.30 |
0.00 |
11:08 |
171.83 |
-101.30 |
0.00 |
11:07 |
171.83 |
-94.17 |
0.00 |
11:06 |
171.83 |
-94.17 |
0.00 |
11:05 |
171.83 |
-94.17 |
0.00 |
11:04 |
171.83 |
-81.77 |
0.00 |
11:03 |
171.83 |
-81.77 |
0.00 |
11:02 |
171.83 |
-90.32 |
0.00 |
11:01 |
171.83 |
-90.32 |
0.00 |
11:00 |
171.83 |
-90.32 |
0.00 |
10:59 |
171.83 |
-90.32 |
0.00 |
10:58 |
171.83 |
-90.32 |
0.00 |
10:57 |
171.83 |
-76.98 |
0.00 |
10:56 |
171.83 |
-76.98 |
0.00 |
10:55 |
171.83 |
-59.47 |
0.00 |
10:54 |
171.83 |
-42.89 |
0.00 |
10:53 |
171.83 |
-36.96 |
0.00 |
10:52 |
171.83 |
-27.54 |
0.00 |
10:51 |
171.83 |
-27.54 |
0.00 |
10:50 |
171.83 |
-10.01 |
0.00 |
10:49 |
171.83 |
-10.01 |
0.00 |
10:48 |
171.83 |
-10.01 |
0.00 |
10:47 |
171.83 |
-10.01 |
0.00 |
10:46 |
171.83 |
-10.01 |
0.00 |
10:45 |
171.83 |
11.42 |
0.00 |
10:44 |
171.83 |
5.76 |
0.00 |
10:43 |
171.83 |
5.76 |
0.00 |
10:42 |
171.83 |
21.15 |
0.00 |
10:41 |
171.83 |
32.68 |
0.00 |
10:40 |
171.83 |
40.92 |
0.00 |
10:39 |
171.83 |
27.36 |
0.00 |
10:38 |
171.83 |
35.42 |
0.00 |
10:37 |
171.83 |
28.59 |
0.00 |
10:36 |
171.83 |
28.59 |
0.00 |
10:35 |
171.83 |
28.59 |
0.00 |
10:34 |
171.83 |
12.26 |
0.00 |
10:33 |
171.83 |
12.26 |
0.00 |
10:32 |
171.83 |
12.26 |
0.00 |
10:31 |
171.83 |
12.26 |
0.00 |
10:30 |
171.83 |
12.26 |
0.00 |
10:29 |
171.83 |
16.04 |
0.00 |
10:28 |
171.83 |
23.33 |
0.00 |
10:27 |
171.83 |
23.33 |
0.00 |
10:26 |
171.83 |
23.33 |
0.00 |
10:25 |
171.83 |
23.33 |
0.00 |
10:24 |
171.83 |
20.76 |
0.00 |
10:23 |
171.83 |
3.35 |
0.00 |
10:22 |
171.83 |
-6.15 |
0.00 |
10:21 |
171.83 |
13.51 |
0.00 |
10:20 |
171.83 |
13.51 |
0.00 |
10:19 |
171.83 |
13.51 |
0.00 |
10:18 |
171.83 |
28.06 |
0.00 |
10:17 |
171.83 |
85.73 |
0.00 |
10:16 |
171.83 |
85.73 |
0.00 |
10:15 |
171.83 |
95.45 |
0.00 |
10:14 |
171.83 |
95.45 |
0.00 |
10:13 |
171.83 |
49.75 |
0.00 |
10:12 |
171.83 |
68.01 |
0.00 |
10:11 |
210.28 |
45.69 |
0.00 |
10:10 |
210.28 |
55.13 |
0.00 |
10:09 |
-31.30 |
108.90 |
0.00 |
10:08 |
-31.30 |
108.90 |
0.00 |
10:07 |
-31.30 |
84.91 |
0.00 |
10:06 |
-31.30 |
84.91 |
0.00 |
10:05 |
-31.30 |
89.44 |
0.00 |
10:04 |
-31.30 |
86.78 |
0.00 |
10:03 |
-31.30 |
86.78 |
0.00 |
10:02 |
-31.30 |
81.57 |
0.00 |
10:01 |
-31.30 |
81.57 |
0.00 |
10:00 |
-31.30 |
81.57 |
0.00 |
09:59 |
-31.30 |
93.59 |
0.00 |
09:58 |
-31.30 |
93.59 |
0.00 |
09:57 |
-31.30 |
95.76 |
0.00 |
09:56 |
-31.30 |
95.76 |
0.00 |
09:55 |
-31.30 |
88.47 |
0.00 |
09:54 |
-31.30 |
88.47 |
0.00 |
09:53 |
-31.30 |
83.07 |
0.00 |
09:52 |
-31.30 |
44.44 |
0.00 |
09:51 |
-31.30 |
44.44 |
0.00 |
09:50 |
-31.30 |
20.52 |
0.00 |
09:49 |
-31.30 |
23.63 |
0.00 |
09:48 |
-31.30 |
15.15 |
0.00 |
09:47 |
-31.30 |
15.15 |
0.00 |
09:46 |
-31.30 |
9.48 |
0.00 |
09:45 |
-31.30 |
0.10 |
0.00 |
09:44 |
-31.30 |
0.09 |
0.00 |
09:43 |
-31.30 |
0.09 |
0.00 |
09:42 |
-31.30 |
29.47 |
0.00 |
09:41 |
-31.30 |
16.83 |
0.00 |
09:40 |
-31.30 |
32.65 |
0.00 |
09:39 |
-31.30 |
59.66 |
0.00 |
09:38 |
-31.30 |
27.17 |
0.00 |
09:37 |
-31.30 |
7.54 |
0.00 |
09:36 |
-31.30 |
14.18 |
0.00 |
09:35 |
-31.30 |
-2.80 |
0.00 |
09:34 |
-31.30 |
-17.22 |
0.00 |
09:33 |
-31.30 |
-23.88 |
0.00 |
09:32 |
-31.30 |
0.88 |
0.00 |
09:31 |
-31.30 |
-29.55 |
0.00 |
09:30 |
0.00 |
10.79 |
0.00 |
|
大单资金:309.04万元 |
成交额占比:4.52% |
中单资金:79.49万元 |
成交额占比:1.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
9.48 |
1.07% |
415.63 |
-2590.76 |
309.04 |
4.52% |
79.49 |
1.16% |
27.10 |
0.40% |
20250605 |
9.38 |
-0.74% |
-1535.11 |
-2882.46 |
-103.82 |
-1.01% |
-320.29 |
-3.13% |
-1111.00 |
-10.84% |
20250604 |
9.45 |
4.77% |
-3783.22 |
-2824.33 |
-2638.20 |
-17.30% |
-641.11 |
-4.20% |
-503.91 |
-3.30% |
20250603 |
9.02 |
0.89% |
160.50 |
60.48 |
-64.25 |
-2.18% |
134.96 |
4.58% |
89.79 |
3.05% |
20250530 |
8.94 |
0.22% |
36.39 |
77.41 |
-93.53 |
-2.59% |
20.02 |
0.55% |
109.90 |
3.04% |
20250529 |
8.92 |
1.25% |
652.80 |
122.34 |
17.34 |
0.38% |
285.83 |
6.18% |
349.63 |
7.56% |
20250528 |
8.81 |
-1.56% |
-501.99 |
388.23 |
-45.69 |
-1.32% |
-423.48 |
-12.22% |
-32.82 |
-0.95% |
20250527 |
8.95 |
2.99% |
874.93 |
433.92 |
246.61 |
3.68% |
150.02 |
2.24% |
478.30 |
7.14% |
20250526 |
8.69 |
0.12% |
183.26 |
251.95 |
-47.32 |
-0.81% |
70.53 |
1.21% |
160.05 |
2.76% |
20250523 |
8.68 |
-1.14% |
608.38 |
-522.56 |
-48.60 |
-0.56% |
147.55 |
1.70% |
509.43 |
5.87% |
20250522 |
8.78 |
-4.36% |
-163.01 |
-1206.84 |
283.23 |
2.32% |
-506.29 |
-4.14% |
60.05 |
0.49% |
20250521 |
0.00 |
-% |
0.00 |
-1661.27 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250520 |
9.18 |
-1.92% |
-639.06 |
-1710.93 |
64.64 |
1.45% |
-563.80 |
-12.67% |
-139.90 |
-3.14% |
20250519 |
9.36 |
-2.19% |
-2047.75 |
-1441.68 |
-821.83 |
-19.73% |
-838.72 |
-20.14% |
-387.20 |
-9.30% |
20250516 |
9.57 |
-1.03% |
-1650.73 |
-1416.13 |
-732.88 |
-17.85% |
-692.07 |
-16.86% |
-225.78 |
-5.50% |
20250515 |
9.67 |
2.44% |
445.30 |
-810.35 |
-171.20 |
-3.88% |
313.27 |
7.10% |
303.23 |
6.87% |
20250514 |
9.44 |
-1.05% |
-744.67 |
-309.18 |
-49.66 |
-1.68% |
-638.53 |
-21.54% |
-56.48 |
-1.91% |
20250513 |
9.54 |
1.71% |
-154.46 |
-499.18 |
333.89 |
6.65% |
-427.17 |
-8.51% |
-61.18 |
-1.22% |
20250512 |
9.38 |
-1.37% |
-1630.05 |
-1023.93 |
-796.28 |
-19.61% |
-709.60 |
-17.48% |
-124.17 |
-3.06% |
20250509 |
9.51 |
0.21% |
-428.75 |
-104.56 |
-127.10 |
-3.68% |
-397.57 |
-11.50% |
95.92 |
2.77% |
20250508 |
9.49 |
4.63% |
1210.20 |
-163.04 |
329.97 |
5.66% |
668.72 |
11.48% |
211.51 |
3.63% |
20250507 |
9.07 |
-0.11% |
-1007.20 |
-1092.98 |
-239.66 |
-7.94% |
-610.12 |
-20.22% |
-157.42 |
-5.22% |
20250506 |
9.08 |
2.83% |
608.30 |
-983.10 |
-190.86 |
-5.53% |
434.84 |
12.60% |
364.32 |
10.56% |
20250430 |
8.83 |
3.52% |
562.80 |
-963.93 |
123.09 |
3.27% |
300.31 |
7.99% |
139.40 |
3.71% |
20250429 |
8.53 |
-2.51% |
83.49 |
-976.24 |
-185.58 |
-4.27% |
61.34 |
1.41% |
207.73 |
4.78% |
20250428 |
8.75 |
-1.13% |
-788.04 |
-993.34 |
-599.97 |
-10.29% |
-246.98 |
-4.23% |
58.91 |
1.01% |
20250425 |
8.85 |
2.31% |
90.30 |
-343.14 |
-129.78 |
-3.21% |
177.95 |
4.40% |
42.13 |
1.04% |
20250424 |
8.65 |
0.23% |
-403.26 |
-325.14 |
-171.69 |
-4.94% |
-310.79 |
-8.93% |
79.22 |
2.28% |
20250423 |
8.63 |
3.11% |
498.87 |
-194.19 |
110.78 |
2.61% |
135.80 |
3.20% |
252.29 |
5.95% |
20250422 |
8.37 |
4.36% |
567.64 |
-435.13 |
-202.68 |
-4.06% |
590.98 |
11.84% |
179.34 |
3.59% |
002748世龙实业 大单资金流向:成交单大于等于6万股或者30万元以上。
002748世龙实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002748世龙实业 小单资金流向:成交单小于1万股或5万元。
如何看世龙实业[002748]资金流向的流入和流出呢?什么是世龙实业[002748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世龙实业[002748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世龙实业[002748]资金流向的计算方法不同,所以数据会有不一致的情况。
|