002748世龙实业 今日实时资金流向 |
15:00 |
80.86 |
311.28 |
-132.70 |
14:59 |
80.86 |
327.94 |
-149.83 |
14:58 |
80.86 |
327.94 |
-149.83 |
14:57 |
80.86 |
369.20 |
-145.60 |
14:56 |
80.86 |
403.36 |
-154.54 |
14:55 |
80.86 |
437.63 |
-145.52 |
14:54 |
80.86 |
456.47 |
-114.90 |
14:53 |
80.86 |
463.63 |
-112.27 |
14:52 |
80.86 |
469.28 |
-108.03 |
14:51 |
80.86 |
476.54 |
-111.90 |
14:50 |
80.86 |
476.54 |
-118.88 |
14:49 |
80.86 |
446.11 |
-119.26 |
14:48 |
80.86 |
467.75 |
-112.67 |
14:47 |
80.86 |
479.61 |
-109.19 |
14:46 |
80.86 |
479.61 |
-110.70 |
14:45 |
44.65 |
479.61 |
-110.05 |
14:44 |
44.65 |
545.27 |
-81.22 |
14:43 |
44.65 |
569.88 |
-37.65 |
14:42 |
80.77 |
569.88 |
-32.66 |
14:41 |
80.77 |
559.21 |
-39.46 |
14:40 |
80.77 |
559.31 |
-31.91 |
14:39 |
80.77 |
551.00 |
-34.09 |
14:38 |
80.77 |
503.80 |
-32.87 |
14:37 |
80.77 |
475.94 |
-29.76 |
14:36 |
80.77 |
490.79 |
-3.78 |
14:35 |
2.54 |
438.62 |
10.01 |
14:34 |
2.54 |
385.43 |
-1.97 |
14:33 |
2.54 |
373.58 |
-1.88 |
14:32 |
2.54 |
373.58 |
0.01 |
14:31 |
2.54 |
376.40 |
7.24 |
14:30 |
-71.88 |
348.95 |
-4.55 |
14:29 |
-111.14 |
348.95 |
-4.27 |
14:28 |
-146.18 |
340.23 |
-3.33 |
14:27 |
-146.18 |
350.43 |
-1.37 |
14:26 |
-146.18 |
350.43 |
6.59 |
14:25 |
-146.18 |
350.43 |
9.40 |
14:24 |
-146.18 |
350.43 |
11.55 |
14:23 |
-146.18 |
350.43 |
9.49 |
14:22 |
-146.18 |
350.43 |
11.36 |
14:21 |
-146.18 |
350.43 |
12.86 |
14:20 |
-146.18 |
356.04 |
12.29 |
14:19 |
-146.18 |
350.99 |
17.26 |
14:18 |
-183.15 |
336.67 |
13.23 |
14:17 |
-216.53 |
336.67 |
21.74 |
14:16 |
-216.53 |
336.67 |
18.00 |
14:15 |
-93.95 |
336.67 |
17.43 |
14:14 |
-93.95 |
336.67 |
15.75 |
14:13 |
-93.95 |
336.67 |
16.68 |
14:12 |
-93.95 |
344.15 |
16.68 |
14:11 |
-93.95 |
344.15 |
20.04 |
14:10 |
-93.95 |
344.15 |
23.04 |
14:09 |
-93.95 |
344.15 |
12.55 |
14:08 |
-93.95 |
344.15 |
11.33 |
14:07 |
-93.95 |
344.15 |
10.49 |
14:06 |
-93.95 |
358.83 |
10.49 |
14:05 |
-93.95 |
358.83 |
17.41 |
14:04 |
-93.95 |
358.83 |
19.00 |
14:03 |
-93.95 |
353.77 |
23.30 |
14:02 |
-93.95 |
353.77 |
27.69 |
14:01 |
-93.95 |
353.77 |
35.54 |
14:00 |
-93.95 |
380.33 |
45.92 |
13:59 |
-93.95 |
392.02 |
60.41 |
13:58 |
-93.95 |
392.02 |
67.80 |
13:57 |
-93.95 |
392.02 |
72.29 |
13:56 |
-93.95 |
407.72 |
79.86 |
13:55 |
-93.95 |
391.45 |
79.49 |
13:54 |
-93.95 |
382.68 |
79.11 |
13:53 |
-93.95 |
352.23 |
73.32 |
13:52 |
-93.95 |
342.89 |
74.91 |
13:51 |
-93.95 |
342.89 |
73.79 |
13:50 |
-93.95 |
314.52 |
71.17 |
13:49 |
-93.95 |
319.36 |
71.17 |
13:48 |
-62.55 |
319.36 |
80.40 |
13:47 |
-62.55 |
333.25 |
74.99 |
13:46 |
-62.55 |
333.25 |
72.19 |
13:45 |
-62.55 |
333.25 |
74.33 |
13:44 |
-62.55 |
333.25 |
66.13 |
13:43 |
-62.55 |
333.25 |
70.14 |
13:42 |
-62.55 |
343.97 |
69.02 |
13:41 |
-62.55 |
343.97 |
68.46 |
13:40 |
-62.55 |
343.97 |
64.54 |
13:39 |
-62.55 |
343.97 |
59.04 |
13:38 |
-62.55 |
343.97 |
59.50 |
13:37 |
-62.55 |
343.97 |
59.32 |
13:36 |
-62.55 |
343.97 |
60.34 |
13:35 |
-62.55 |
343.97 |
61.83 |
13:34 |
-62.55 |
362.57 |
69.18 |
13:33 |
-62.55 |
362.57 |
74.58 |
13:32 |
-62.55 |
376.15 |
74.30 |
13:31 |
-62.55 |
389.27 |
86.59 |
13:30 |
-62.55 |
400.26 |
88.82 |
13:29 |
-62.55 |
400.26 |
93.38 |
13:28 |
-62.55 |
400.26 |
92.91 |
13:27 |
-62.55 |
400.26 |
92.26 |
13:26 |
-62.55 |
400.26 |
97.95 |
13:25 |
-62.55 |
400.26 |
99.25 |
13:24 |
-62.55 |
400.26 |
101.58 |
13:23 |
-62.55 |
400.26 |
100.09 |
13:22 |
-62.55 |
394.19 |
95.70 |
13:21 |
-62.55 |
394.19 |
96.45 |
13:20 |
-62.55 |
394.19 |
95.70 |
13:19 |
-62.55 |
394.19 |
95.61 |
13:18 |
-62.55 |
385.90 |
95.79 |
13:17 |
-62.55 |
385.90 |
98.49 |
13:16 |
-62.55 |
385.90 |
94.68 |
13:15 |
-62.55 |
385.90 |
92.44 |
13:14 |
-62.55 |
385.90 |
94.95 |
13:13 |
-62.55 |
399.86 |
133.96 |
13:12 |
-62.55 |
404.99 |
175.20 |
13:11 |
-62.55 |
393.51 |
183.50 |
13:10 |
-62.55 |
393.51 |
181.17 |
13:09 |
-62.55 |
398.91 |
189.46 |
13:08 |
-62.55 |
405.99 |
189.46 |
13:07 |
-62.55 |
413.34 |
193.18 |
13:06 |
-62.55 |
419.02 |
204.37 |
13:05 |
-62.55 |
419.02 |
215.47 |
13:04 |
-62.55 |
419.02 |
219.66 |
13:03 |
-62.55 |
419.02 |
220.60 |
13:02 |
-62.55 |
427.22 |
221.34 |
13:01 |
-62.55 |
427.22 |
217.14 |
11:30 |
-22.60 |
421.33 |
207.29 |
11:29 |
-22.60 |
421.33 |
220.13 |
11:28 |
-22.60 |
430.75 |
217.43 |
11:27 |
-22.60 |
430.75 |
216.68 |
11:26 |
-22.60 |
430.75 |
216.68 |
11:25 |
-22.60 |
430.75 |
219.38 |
11:24 |
-22.60 |
460.76 |
220.13 |
11:23 |
-22.60 |
460.76 |
226.56 |
11:22 |
-22.60 |
460.76 |
222.17 |
11:21 |
-22.60 |
460.76 |
226.37 |
11:20 |
-22.60 |
460.76 |
227.86 |
11:19 |
-22.60 |
460.76 |
227.39 |
11:18 |
-22.60 |
460.76 |
226.27 |
11:17 |
-22.60 |
460.76 |
225.52 |
11:16 |
13.47 |
471.38 |
222.16 |
11:15 |
13.47 |
485.28 |
219.73 |
11:14 |
13.47 |
508.82 |
218.15 |
11:13 |
13.47 |
508.82 |
224.22 |
11:12 |
13.47 |
508.82 |
223.19 |
11:11 |
13.47 |
522.19 |
228.15 |
11:10 |
13.47 |
515.15 |
233.39 |
11:09 |
13.47 |
490.79 |
208.09 |
11:08 |
13.47 |
492.84 |
186.30 |
11:07 |
13.47 |
463.82 |
177.31 |
11:06 |
13.47 |
451.75 |
180.11 |
11:05 |
13.47 |
458.01 |
187.50 |
11:04 |
13.47 |
480.38 |
184.87 |
11:03 |
13.47 |
480.38 |
188.61 |
11:02 |
13.47 |
480.38 |
185.05 |
11:01 |
13.47 |
506.96 |
184.39 |
11:00 |
13.47 |
513.14 |
183.64 |
10:59 |
13.47 |
513.14 |
185.51 |
10:58 |
13.47 |
506.12 |
185.69 |
10:57 |
13.47 |
459.42 |
176.51 |
10:56 |
13.47 |
487.75 |
151.43 |
10:55 |
13.47 |
487.75 |
145.91 |
10:54 |
13.47 |
487.75 |
141.13 |
10:53 |
13.47 |
472.12 |
133.46 |
10:52 |
13.47 |
450.21 |
130.18 |
10:51 |
13.47 |
450.21 |
127.65 |
10:50 |
13.47 |
447.49 |
126.91 |
10:49 |
13.47 |
441.51 |
113.26 |
10:48 |
13.47 |
441.51 |
114.19 |
10:47 |
13.47 |
426.63 |
117.45 |
10:46 |
13.47 |
414.57 |
107.45 |
10:45 |
13.47 |
414.57 |
92.33 |
10:44 |
13.47 |
414.57 |
93.63 |
10:43 |
13.47 |
420.16 |
102.03 |
10:42 |
13.47 |
431.82 |
98.94 |
10:41 |
13.47 |
431.82 |
93.42 |
10:40 |
13.47 |
431.82 |
107.72 |
10:39 |
13.47 |
426.20 |
117.83 |
10:38 |
13.47 |
344.02 |
93.18 |
10:37 |
13.47 |
320.34 |
99.72 |
10:36 |
13.47 |
291.34 |
90.65 |
10:35 |
13.47 |
268.00 |
74.03 |
10:34 |
13.47 |
253.35 |
67.59 |
10:33 |
13.47 |
246.26 |
65.91 |
10:32 |
13.47 |
245.70 |
61.24 |
10:31 |
13.47 |
248.96 |
39.71 |
10:30 |
13.47 |
228.74 |
34.21 |
10:29 |
13.47 |
228.74 |
33.09 |
10:28 |
13.47 |
223.72 |
40.26 |
10:27 |
13.47 |
223.72 |
39.51 |
10:26 |
13.47 |
223.72 |
40.44 |
10:25 |
13.47 |
211.60 |
46.39 |
10:24 |
13.47 |
191.48 |
47.04 |
10:23 |
13.47 |
174.72 |
51.22 |
10:22 |
13.47 |
169.70 |
56.71 |
10:21 |
13.47 |
138.51 |
60.05 |
10:20 |
13.47 |
106.43 |
75.05 |
10:19 |
13.47 |
113.93 |
84.49 |
10:18 |
13.47 |
125.51 |
89.86 |
10:17 |
13.47 |
125.51 |
95.23 |
10:16 |
13.47 |
131.25 |
95.87 |
10:15 |
13.47 |
120.76 |
120.13 |
10:14 |
13.47 |
126.32 |
129.21 |
10:13 |
13.47 |
126.32 |
135.97 |
10:12 |
13.47 |
136.13 |
139.95 |
10:11 |
13.47 |
155.69 |
153.84 |
10:10 |
13.47 |
177.19 |
176.00 |
10:09 |
13.47 |
178.40 |
147.50 |
10:08 |
13.47 |
183.50 |
150.65 |
10:07 |
13.47 |
188.05 |
163.84 |
10:06 |
13.47 |
185.34 |
172.20 |
10:05 |
13.47 |
164.35 |
198.12 |
10:04 |
13.47 |
194.12 |
191.48 |
10:03 |
13.47 |
201.20 |
200.06 |
10:02 |
13.47 |
201.20 |
204.54 |
10:01 |
13.47 |
187.55 |
217.89 |
10:00 |
13.47 |
166.21 |
208.81 |
09:59 |
13.47 |
166.21 |
216.19 |
09:58 |
-19.16 |
166.21 |
219.08 |
09:57 |
-19.16 |
166.21 |
220.38 |
09:56 |
-19.16 |
138.55 |
207.46 |
09:55 |
-19.16 |
154.50 |
213.34 |
09:54 |
-19.16 |
134.30 |
222.40 |
09:53 |
-19.16 |
109.31 |
215.93 |
09:52 |
-49.39 |
88.23 |
174.35 |
09:51 |
-49.39 |
83.01 |
172.95 |
09:50 |
-49.39 |
29.41 |
156.54 |
09:49 |
-49.39 |
17.04 |
143.61 |
09:48 |
-49.39 |
16.20 |
114.59 |
09:47 |
-49.39 |
9.24 |
97.97 |
09:46 |
-49.39 |
19.06 |
87.00 |
09:45 |
-49.39 |
9.79 |
94.22 |
09:44 |
-49.39 |
-14.84 |
73.43 |
09:43 |
-49.39 |
-14.84 |
74.81 |
09:42 |
-49.39 |
-11.24 |
71.39 |
09:41 |
-49.39 |
1.95 |
71.30 |
09:40 |
0.00 |
1.77 |
64.46 |
09:39 |
0.00 |
13.28 |
60.40 |
09:38 |
0.00 |
20.86 |
62.53 |
09:37 |
0.00 |
-3.76 |
67.30 |
09:36 |
0.00 |
7.19 |
59.01 |
09:35 |
0.00 |
-1.55 |
56.80 |
09:34 |
0.00 |
-18.82 |
47.17 |
09:33 |
0.00 |
-20.31 |
11.02 |
09:32 |
0.00 |
-20.31 |
8.90 |
09:31 |
0.00 |
-64.94 |
-24.84 |
09:30 |
0.00 |
26.25 |
-5.16 |
|
大单资金:80.86万元 |
成交额占比:1.14% |
中单资金:311.28万元 |
成交额占比:4.39% |
小单资金:-132.70万元 |
成交额占比:-1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
9.41 |
1.51% |
259.44 |
-319.14 |
80.86 |
1.14% |
311.28 |
4.39% |
-132.70 |
-1.87% |
20250923 |
9.27 |
1.31% |
109.93 |
-971.68 |
466.26 |
5.51% |
-414.48 |
-4.89% |
58.15 |
0.69% |
20250922 |
9.15 |
-0.97% |
-848.83 |
-2372.69 |
-9.60 |
-0.17% |
-797.48 |
-13.79% |
-41.75 |
-0.72% |
20250919 |
9.24 |
-2.22% |
-1541.37 |
-3251.49 |
-339.90 |
-3.70% |
-943.58 |
-10.27% |
-257.89 |
-2.81% |
20250918 |
9.45 |
-5.22% |
-5662.83 |
-3062.26 |
-516.76 |
-3.10% |
-3404.85 |
-20.40% |
-1741.22 |
-10.43% |
20250917 |
9.97 |
-0.40% |
-1737.88 |
-2910.43 |
-571.68 |
-4.10% |
-902.82 |
-6.47% |
-263.38 |
-1.89% |
20250916 |
10.01 |
0.00% |
-1876.50 |
-4428.02 |
-934.75 |
-7.02% |
-694.07 |
-5.21% |
-247.68 |
-1.86% |
20250915 |
10.01 |
-1.86% |
-1773.23 |
-13441.86 |
-888.40 |
-4.18% |
-332.88 |
-1.57% |
-551.95 |
-2.60% |
20250912 |
10.20 |
4.62% |
-3364.37 |
-11814.73 |
-150.67 |
-0.48% |
-1686.81 |
-5.34% |
-1526.89 |
-4.83% |
20250911 |
9.75 |
-0.91% |
-2387.93 |
-11692.96 |
-364.93 |
-1.92% |
-490.03 |
-2.58% |
-1532.97 |
-8.07% |
20250910 |
9.84 |
-4.28% |
-3968.12 |
-11137.30 |
-2089.27 |
-6.77% |
-337.27 |
-1.09% |
-1541.58 |
-4.99% |
20250909 |
10.28 |
0.39% |
-17666.05 |
-9006.87 |
-9948.59 |
-19.62% |
-5605.00 |
-11.05% |
-2112.46 |
-4.17% |
20250908 |
10.24 |
9.99% |
-677.74 |
906.41 |
738.73 |
6.57% |
-808.31 |
-7.18% |
-608.16 |
-5.40% |
20250905 |
9.31 |
0.98% |
126.58 |
136.39 |
-28.90 |
-0.76% |
234.86 |
6.19% |
-79.38 |
-2.09% |
20250904 |
9.22 |
2.10% |
1114.27 |
71.23 |
190.73 |
3.21% |
836.24 |
14.08% |
87.30 |
1.47% |
20250903 |
9.03 |
-1.95% |
-292.04 |
-185.35 |
41.16 |
1.30% |
-72.69 |
-2.30% |
-260.51 |
-8.24% |
20250902 |
9.21 |
-0.65% |
-0.95 |
-645.02 |
-35.31 |
-0.82% |
-184.32 |
-4.27% |
218.68 |
5.06% |
20250901 |
9.27 |
1.09% |
866.09 |
-445.11 |
-31.29 |
-0.53% |
464.71 |
7.88% |
432.67 |
7.34% |
20250829 |
9.17 |
-0.54% |
-758.47 |
-523.32 |
-94.06 |
-2.01% |
-222.60 |
-4.76% |
-441.81 |
-9.45% |
20250828 |
9.22 |
-2.33% |
-1563.18 |
-464.27 |
-65.85 |
-0.74% |
-538.51 |
-6.08% |
-958.82 |
-10.82% |
20250827 |
9.44 |
-4.74% |
-3334.30 |
-669.24 |
-418.51 |
-3.86% |
-1270.60 |
-11.73% |
-1645.19 |
-15.19% |
20250826 |
9.91 |
1.54% |
1271.01 |
-89.77 |
164.60 |
2.63% |
751.93 |
12.04% |
354.48 |
5.67% |
20250825 |
9.76 |
0.21% |
-255.36 |
-130.97 |
-109.50 |
-1.92% |
-211.75 |
-3.70% |
65.89 |
1.15% |
20250822 |
9.74 |
-1.91% |
-572.04 |
-925.71 |
-35.01 |
-0.58% |
-466.16 |
-7.69% |
-70.87 |
-1.17% |
20250821 |
9.93 |
0.61% |
97.18 |
-1019.17 |
-270.82 |
-5.16% |
166.20 |
3.17% |
201.80 |
3.84% |
20250820 |
9.87 |
1.13% |
671.86 |
-933.61 |
160.96 |
3.45% |
233.64 |
5.00% |
277.26 |
5.94% |
20250819 |
9.76 |
1.56% |
1094.61 |
-1610.71 |
123.40 |
2.02% |
259.56 |
4.24% |
711.65 |
11.63% |
20250818 |
9.61 |
-0.62% |
-973.03 |
-1738.27 |
-904.24 |
-11.34% |
-184.10 |
-2.31% |
115.31 |
1.45% |
20250815 |
9.67 |
-0.51% |
-587.88 |
-821.71 |
-128.47 |
-2.89% |
37.75 |
0.85% |
-497.16 |
-11.19% |
20250814 |
9.72 |
-2.02% |
-1016.78 |
-991.41 |
-185.26 |
-4.42% |
-399.71 |
-9.53% |
-431.81 |
-10.29% |
002748世龙实业 大单资金流向:成交单大于等于6万股或者30万元以上。
002748世龙实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002748世龙实业 小单资金流向:成交单小于1万股或5万元。
如何看世龙实业[002748]资金流向的流入和流出呢?什么是世龙实业[002748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世龙实业[002748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世龙实业[002748]资金流向的计算方法不同,所以数据会有不一致的情况。
|