| 002748世龙实业 今日实时资金流向 |
| 15:00 |
1690.69 |
923.20 |
0.00 |
| 14:59 |
1690.69 |
999.58 |
0.00 |
| 14:58 |
1690.69 |
999.58 |
0.00 |
| 14:57 |
1690.69 |
999.58 |
0.00 |
| 14:56 |
1690.69 |
1010.57 |
0.00 |
| 14:55 |
1690.69 |
1021.95 |
0.00 |
| 14:54 |
1808.61 |
989.86 |
0.00 |
| 14:53 |
1777.98 |
997.66 |
0.00 |
| 14:52 |
1777.98 |
947.22 |
0.00 |
| 14:51 |
1813.56 |
967.27 |
0.00 |
| 14:50 |
1813.56 |
978.20 |
0.00 |
| 14:49 |
1813.56 |
986.63 |
0.00 |
| 14:48 |
1813.56 |
988.38 |
0.00 |
| 14:47 |
1813.56 |
1019.39 |
0.00 |
| 14:46 |
1813.56 |
1025.45 |
0.00 |
| 14:45 |
1813.56 |
1160.75 |
0.00 |
| 14:44 |
1777.53 |
1156.58 |
0.00 |
| 14:43 |
1777.53 |
1129.65 |
0.00 |
| 14:42 |
1777.53 |
1145.12 |
0.00 |
| 14:41 |
1835.99 |
1137.15 |
0.00 |
| 14:40 |
1835.99 |
1100.12 |
0.00 |
| 14:39 |
1835.99 |
1031.67 |
0.00 |
| 14:38 |
1835.99 |
1030.94 |
0.00 |
| 14:37 |
1835.99 |
1029.86 |
0.00 |
| 14:36 |
1835.99 |
1020.08 |
0.00 |
| 14:35 |
1835.99 |
1003.77 |
0.00 |
| 14:34 |
1872.20 |
1010.21 |
0.00 |
| 14:33 |
1783.98 |
912.93 |
0.00 |
| 14:32 |
1783.98 |
871.32 |
0.00 |
| 14:31 |
1783.98 |
850.20 |
0.00 |
| 14:30 |
1783.98 |
842.14 |
0.00 |
| 14:29 |
1783.98 |
813.57 |
0.00 |
| 14:28 |
1783.98 |
805.64 |
0.00 |
| 14:27 |
1783.98 |
805.64 |
0.00 |
| 14:26 |
1783.98 |
793.22 |
0.00 |
| 14:25 |
1783.98 |
793.22 |
0.00 |
| 14:24 |
1783.98 |
784.95 |
0.00 |
| 14:23 |
1783.98 |
792.87 |
0.00 |
| 14:22 |
1783.98 |
776.78 |
0.00 |
| 14:21 |
1783.98 |
837.79 |
0.00 |
| 14:20 |
1903.69 |
885.21 |
0.00 |
| 14:19 |
1903.69 |
897.05 |
0.00 |
| 14:18 |
1938.27 |
898.23 |
0.00 |
| 14:17 |
1938.27 |
898.23 |
0.00 |
| 14:16 |
1938.27 |
898.47 |
0.00 |
| 14:15 |
1938.27 |
898.47 |
0.00 |
| 14:14 |
1938.27 |
898.47 |
0.00 |
| 14:13 |
1938.27 |
903.69 |
0.00 |
| 14:12 |
1938.27 |
903.69 |
0.00 |
| 14:11 |
1938.27 |
908.92 |
0.00 |
| 14:10 |
1938.27 |
908.92 |
0.00 |
| 14:09 |
1938.27 |
918.64 |
0.00 |
| 14:08 |
1938.27 |
918.64 |
0.00 |
| 14:07 |
1938.27 |
900.41 |
0.00 |
| 14:06 |
1938.27 |
900.41 |
0.00 |
| 14:05 |
1938.27 |
900.41 |
0.00 |
| 14:04 |
1938.27 |
900.41 |
0.00 |
| 14:03 |
1938.27 |
900.41 |
0.00 |
| 14:02 |
1982.62 |
919.96 |
0.00 |
| 14:01 |
1982.62 |
926.25 |
0.00 |
| 14:00 |
1982.62 |
914.13 |
0.00 |
| 13:59 |
1982.62 |
914.13 |
0.00 |
| 13:58 |
1982.62 |
914.13 |
0.00 |
| 13:57 |
2017.02 |
914.13 |
0.00 |
| 13:56 |
2053.75 |
914.13 |
0.00 |
| 13:55 |
2089.95 |
923.36 |
0.00 |
| 13:54 |
2089.95 |
923.36 |
0.00 |
| 13:53 |
2089.95 |
930.47 |
0.00 |
| 13:52 |
2089.95 |
939.83 |
0.00 |
| 13:51 |
2089.95 |
939.83 |
0.00 |
| 13:50 |
2089.95 |
939.83 |
0.00 |
| 13:49 |
2135.75 |
916.75 |
0.00 |
| 13:48 |
2135.75 |
917.81 |
0.00 |
| 13:47 |
2135.75 |
917.81 |
0.00 |
| 13:46 |
2135.75 |
914.37 |
0.00 |
| 13:45 |
2135.75 |
914.37 |
0.00 |
| 13:44 |
2135.75 |
914.95 |
0.00 |
| 13:43 |
2135.75 |
909.72 |
0.00 |
| 13:42 |
2135.75 |
914.83 |
0.00 |
| 13:41 |
2135.75 |
909.49 |
0.00 |
| 13:40 |
2135.75 |
909.49 |
0.00 |
| 13:39 |
2135.75 |
909.73 |
0.00 |
| 13:38 |
2135.75 |
893.15 |
0.00 |
| 13:37 |
2135.75 |
893.15 |
0.00 |
| 13:36 |
2135.75 |
893.15 |
0.00 |
| 13:35 |
2135.75 |
893.15 |
0.00 |
| 13:34 |
2135.75 |
887.59 |
0.00 |
| 13:33 |
2135.75 |
887.59 |
0.00 |
| 13:32 |
2135.75 |
887.59 |
0.00 |
| 13:31 |
2135.75 |
887.59 |
0.00 |
| 13:30 |
2135.75 |
851.50 |
0.00 |
| 13:29 |
2135.75 |
864.35 |
0.00 |
| 13:28 |
2135.75 |
876.20 |
0.00 |
| 13:27 |
2135.75 |
868.23 |
0.00 |
| 13:26 |
2135.75 |
874.89 |
0.00 |
| 13:25 |
2135.75 |
884.50 |
0.00 |
| 13:24 |
2135.75 |
889.75 |
0.00 |
| 13:23 |
2135.75 |
919.52 |
0.00 |
| 13:22 |
2116.55 |
910.18 |
0.00 |
| 13:21 |
2116.55 |
916.38 |
0.00 |
| 13:20 |
2116.55 |
1051.48 |
0.00 |
| 13:19 |
1923.55 |
905.77 |
0.00 |
| 13:18 |
1923.55 |
902.21 |
0.00 |
| 13:17 |
1923.55 |
982.44 |
0.00 |
| 13:16 |
1972.58 |
943.09 |
0.00 |
| 13:15 |
1972.58 |
936.13 |
0.00 |
| 13:14 |
1816.28 |
854.03 |
0.00 |
| 13:13 |
1816.28 |
831.70 |
0.00 |
| 13:12 |
1816.28 |
744.87 |
0.00 |
| 13:11 |
1813.74 |
708.61 |
0.00 |
| 13:10 |
1813.74 |
634.63 |
0.00 |
| 13:09 |
1813.74 |
631.10 |
0.00 |
| 13:08 |
1813.74 |
637.91 |
0.00 |
| 13:07 |
1813.74 |
649.30 |
0.00 |
| 13:06 |
1813.74 |
658.66 |
0.00 |
| 13:05 |
1813.74 |
658.66 |
0.00 |
| 13:04 |
1778.61 |
659.58 |
0.00 |
| 13:03 |
1778.61 |
669.87 |
0.00 |
| 13:02 |
1778.61 |
723.92 |
0.00 |
| 13:01 |
1778.61 |
694.93 |
0.00 |
| 11:30 |
1741.38 |
884.11 |
0.00 |
| 11:29 |
1810.35 |
908.36 |
0.00 |
| 11:28 |
1724.16 |
874.73 |
0.00 |
| 11:27 |
1724.16 |
880.75 |
0.00 |
| 11:26 |
1724.16 |
852.78 |
0.00 |
| 11:25 |
1672.24 |
876.46 |
0.00 |
| 11:24 |
1585.05 |
812.98 |
0.00 |
| 11:23 |
1469.24 |
818.27 |
0.00 |
| 11:22 |
1332.79 |
770.04 |
0.00 |
| 11:21 |
1332.79 |
731.06 |
0.00 |
| 11:20 |
1332.79 |
763.35 |
0.00 |
| 11:19 |
1332.79 |
773.09 |
0.00 |
| 11:18 |
1332.79 |
727.75 |
0.00 |
| 11:17 |
1179.63 |
696.29 |
0.00 |
| 11:16 |
1179.63 |
647.69 |
0.00 |
| 11:15 |
1179.63 |
655.94 |
0.00 |
| 11:14 |
1179.63 |
632.31 |
0.00 |
| 11:13 |
1179.63 |
613.84 |
0.00 |
| 11:12 |
1179.63 |
603.76 |
0.00 |
| 11:11 |
1179.63 |
569.12 |
0.00 |
| 11:10 |
1179.63 |
567.03 |
0.00 |
| 11:09 |
1179.63 |
564.82 |
0.00 |
| 11:08 |
1179.63 |
568.86 |
0.00 |
| 11:07 |
1212.49 |
614.85 |
0.00 |
| 11:06 |
1212.49 |
646.83 |
0.00 |
| 11:05 |
1212.49 |
675.00 |
0.00 |
| 11:04 |
933.18 |
750.63 |
0.00 |
| 11:03 |
674.96 |
636.68 |
0.00 |
| 11:02 |
674.96 |
681.75 |
0.00 |
| 11:01 |
387.33 |
616.25 |
0.00 |
| 11:00 |
387.33 |
609.01 |
0.00 |
| 10:59 |
387.33 |
631.11 |
0.00 |
| 10:58 |
387.33 |
631.11 |
0.00 |
| 10:57 |
387.33 |
631.11 |
0.00 |
| 10:56 |
387.33 |
624.33 |
0.00 |
| 10:55 |
387.33 |
624.33 |
0.00 |
| 10:54 |
387.33 |
624.33 |
0.00 |
| 10:53 |
387.33 |
624.33 |
0.00 |
| 10:52 |
387.33 |
654.48 |
0.00 |
| 10:51 |
387.33 |
693.28 |
0.00 |
| 10:50 |
387.33 |
736.46 |
0.00 |
| 10:49 |
387.33 |
742.22 |
0.00 |
| 10:48 |
387.33 |
746.13 |
0.00 |
| 10:47 |
387.33 |
746.13 |
0.00 |
| 10:46 |
387.33 |
740.83 |
0.00 |
| 10:45 |
387.33 |
746.58 |
0.00 |
| 10:44 |
387.33 |
730.91 |
0.00 |
| 10:43 |
387.33 |
730.91 |
0.00 |
| 10:42 |
387.33 |
728.59 |
0.00 |
| 10:41 |
387.33 |
740.92 |
0.00 |
| 10:40 |
387.33 |
752.45 |
0.00 |
| 10:39 |
387.33 |
727.79 |
0.00 |
| 10:38 |
387.33 |
822.57 |
0.00 |
| 10:37 |
387.33 |
827.99 |
0.00 |
| 10:36 |
387.33 |
817.37 |
0.00 |
| 10:35 |
387.33 |
789.32 |
0.00 |
| 10:34 |
387.33 |
784.24 |
0.00 |
| 10:33 |
387.33 |
784.24 |
0.00 |
| 10:32 |
387.33 |
784.24 |
0.00 |
| 10:31 |
387.33 |
796.23 |
0.00 |
| 10:30 |
351.27 |
777.90 |
0.00 |
| 10:29 |
351.27 |
783.65 |
0.00 |
| 10:28 |
351.27 |
769.84 |
0.00 |
| 10:27 |
351.27 |
775.59 |
0.00 |
| 10:26 |
351.27 |
726.22 |
0.00 |
| 10:25 |
351.27 |
701.38 |
0.00 |
| 10:24 |
351.27 |
694.11 |
0.00 |
| 10:23 |
316.72 |
696.51 |
0.00 |
| 10:22 |
270.73 |
680.20 |
0.00 |
| 10:21 |
270.73 |
698.56 |
0.00 |
| 10:20 |
270.73 |
693.14 |
0.00 |
| 10:19 |
270.73 |
673.49 |
0.00 |
| 10:18 |
270.73 |
630.93 |
0.00 |
| 10:17 |
270.73 |
655.68 |
0.00 |
| 10:16 |
270.73 |
521.19 |
0.00 |
| 10:15 |
270.73 |
521.19 |
0.00 |
| 10:14 |
270.73 |
504.17 |
0.00 |
| 10:13 |
270.73 |
504.17 |
0.00 |
| 10:12 |
270.73 |
487.35 |
0.00 |
| 10:11 |
213.68 |
476.74 |
0.00 |
| 10:10 |
213.68 |
465.34 |
0.00 |
| 10:09 |
213.68 |
445.98 |
0.00 |
| 10:08 |
213.68 |
504.16 |
0.00 |
| 10:07 |
213.68 |
487.75 |
0.00 |
| 10:06 |
213.68 |
491.72 |
0.00 |
| 10:05 |
213.68 |
487.72 |
0.00 |
| 10:04 |
213.68 |
448.98 |
0.00 |
| 10:03 |
213.68 |
388.58 |
0.00 |
| 10:02 |
213.68 |
367.11 |
0.00 |
| 10:01 |
213.68 |
409.92 |
0.00 |
| 10:00 |
158.86 |
389.47 |
0.00 |
| 09:59 |
87.42 |
377.45 |
0.00 |
| 09:58 |
87.42 |
382.87 |
0.00 |
| 09:57 |
87.42 |
365.75 |
0.00 |
| 09:56 |
87.42 |
368.69 |
0.00 |
| 09:55 |
87.42 |
322.25 |
0.00 |
| 09:54 |
87.42 |
306.72 |
0.00 |
| 09:53 |
87.42 |
270.42 |
0.00 |
| 09:52 |
87.42 |
264.77 |
0.00 |
| 09:51 |
87.42 |
269.74 |
0.00 |
| 09:50 |
87.42 |
269.74 |
0.00 |
| 09:49 |
87.42 |
252.76 |
0.00 |
| 09:48 |
87.42 |
253.89 |
0.00 |
| 09:47 |
87.42 |
253.21 |
0.00 |
| 09:46 |
87.42 |
264.89 |
0.00 |
| 09:45 |
87.42 |
212.68 |
0.00 |
| 09:44 |
87.42 |
211.41 |
0.00 |
| 09:43 |
54.17 |
185.48 |
0.00 |
| 09:42 |
54.17 |
130.40 |
0.00 |
| 09:41 |
54.17 |
164.01 |
0.00 |
| 09:40 |
54.17 |
158.94 |
0.00 |
| 09:39 |
54.17 |
145.06 |
0.00 |
| 09:38 |
54.17 |
133.66 |
0.00 |
| 09:37 |
54.17 |
113.12 |
0.00 |
| 09:36 |
54.17 |
108.50 |
0.00 |
| 09:35 |
54.17 |
78.28 |
0.00 |
| 09:34 |
54.17 |
78.96 |
0.00 |
| 09:33 |
54.17 |
75.80 |
0.00 |
| 09:32 |
54.17 |
55.20 |
0.00 |
| 09:31 |
0.00 |
-6.87 |
0.00 |
| 09:30 |
0.00 |
24.67 |
0.00 |
|
| 大单资金:1690.69万元 |
成交额占比:7.34% |
| 中单资金:923.20万元 |
成交额占比:4.01% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
11.86 |
5.70% |
1471.50 |
277.01 |
1690.69 |
7.34% |
923.20 |
4.01% |
-1142.39 |
-4.96% |
| 20251124 |
11.22 |
-1.32% |
208.62 |
-3301.58 |
-63.42 |
-0.45% |
-533.44 |
-3.76% |
805.48 |
5.68% |
| 20251121 |
11.37 |
-5.25% |
-1314.57 |
-4527.50 |
-95.38 |
-0.47% |
-1507.75 |
-7.36% |
288.56 |
1.41% |
| 20251120 |
12.00 |
-3.23% |
-1900.92 |
-11191.98 |
-588.69 |
-2.65% |
-2314.77 |
-10.43% |
1002.54 |
4.52% |
| 20251119 |
12.40 |
-2.29% |
-2462.51 |
-6325.51 |
-666.19 |
-2.23% |
-1726.44 |
-5.79% |
-69.88 |
-0.23% |
| 20251118 |
12.69 |
-6.55% |
-5827.76 |
-6486.32 |
-1887.90 |
-4.48% |
-4546.46 |
-10.78% |
606.60 |
1.44% |
| 20251117 |
13.58 |
-3.35% |
-4181.63 |
-942.55 |
-1289.34 |
-2.16% |
-1524.53 |
-2.56% |
-1367.76 |
-2.30% |
| 20251114 |
14.05 |
-1.82% |
-8619.33 |
-1274.41 |
-6759.86 |
-7.08% |
-2556.25 |
-2.68% |
696.78 |
0.73% |
| 20251113 |
14.31 |
7.11% |
-4620.68 |
9841.01 |
4277.78 |
4.71% |
-4569.37 |
-5.03% |
-4329.09 |
-4.76% |
| 20251112 |
13.36 |
1.52% |
-1755.06 |
-75.13 |
-827.00 |
-1.93% |
365.70 |
0.85% |
-1293.76 |
-3.01% |
| 20251111 |
13.16 |
4.03% |
2106.15 |
5549.29 |
3655.87 |
6.41% |
-1053.73 |
-1.85% |
-495.99 |
-0.87% |
| 20251110 |
12.65 |
0.80% |
-5088.73 |
1349.04 |
-1621.20 |
-3.43% |
-2053.15 |
-4.34% |
-1414.38 |
-2.99% |
| 20251107 |
12.55 |
2.53% |
1770.17 |
5023.30 |
4355.56 |
9.13% |
-641.48 |
-1.34% |
-1943.91 |
-4.08% |
| 20251106 |
12.24 |
-3.47% |
-10774.48 |
-2422.33 |
-5638.36 |
-17.11% |
-4086.93 |
-12.40% |
-1049.19 |
-3.18% |
| 20251105 |
12.68 |
3.26% |
5546.11 |
-466.41 |
4797.42 |
11.18% |
1092.11 |
2.55% |
-343.42 |
-0.80% |
| 20251104 |
12.28 |
-1.05% |
-4797.36 |
-28178.32 |
-544.38 |
-1.72% |
-1958.25 |
-6.20% |
-2294.73 |
-7.27% |
| 20251103 |
12.41 |
3.33% |
1896.29 |
-25954.93 |
2053.06 |
4.70% |
-966.15 |
-2.21% |
809.38 |
1.85% |
| 20251031 |
12.01 |
-4.38% |
-7259.79 |
-50496.60 |
-3090.07 |
-6.51% |
-2194.46 |
-4.62% |
-1975.26 |
-4.16% |
| 20251030 |
12.56 |
-9.96% |
-2304.53 |
-50406.48 |
-3682.44 |
-5.30% |
705.30 |
1.02% |
672.61 |
0.97% |
| 20251029 |
13.95 |
-10.00% |
-26569.15 |
-48186.87 |
-22914.49 |
-27.91% |
-2314.98 |
-2.82% |
-1339.68 |
-1.63% |
| 20251028 |
15.50 |
-8.39% |
11706.63 |
-24600.52 |
1679.01 |
1.84% |
2420.95 |
2.65% |
7606.67 |
8.33% |
| 20251027 |
16.92 |
10.01% |
-23173.49 |
-26144.36 |
-22488.61 |
-19.37% |
-2457.59 |
-2.12% |
1772.71 |
1.53% |
| 20251024 |
15.38 |
10.01% |
-1183.02 |
-3514.85 |
-2999.95 |
-8.76% |
777.91 |
2.27% |
1039.02 |
3.03% |
| 20251023 |
13.98 |
9.99% |
-3748.80 |
-470.28 |
-1462.83 |
-3.71% |
-1607.22 |
-4.08% |
-678.75 |
-1.72% |
| 20251022 |
12.71 |
10.04% |
-2536.54 |
496.49 |
671.86 |
2.71% |
-1644.56 |
-6.64% |
-1563.84 |
-6.31% |
| 20251021 |
11.55 |
10.00% |
811.57 |
290.79 |
135.17 |
0.62% |
1471.23 |
6.72% |
-794.83 |
-3.63% |
| 20251020 |
10.50 |
1.94% |
623.70 |
1001.15 |
140.90 |
1.07% |
335.42 |
2.55% |
147.38 |
1.12% |
| 20251017 |
10.30 |
0.39% |
-117.36 |
1086.39 |
44.62 |
0.36% |
-408.76 |
-3.28% |
246.78 |
1.98% |
| 20251016 |
10.26 |
-1.72% |
-1773.12 |
518.74 |
-496.06 |
-4.42% |
-941.61 |
-8.38% |
-335.45 |
-2.99% |
| 20251015 |
10.44 |
1.85% |
481.53 |
1862.04 |
466.16 |
2.82% |
-22.28 |
-0.13% |
37.65 |
0.23% |
002748世龙实业 大单资金流向:成交单大于等于6万股或者30万元以上。
002748世龙实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002748世龙实业 小单资金流向:成交单小于1万股或5万元。
如何看世龙实业[002748]资金流向的流入和流出呢?什么是世龙实业[002748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世龙实业[002748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世龙实业[002748]资金流向的计算方法不同,所以数据会有不一致的情况。
|