| 600362江西铜业 今日实时资金流向 |
| 15:00 |
-1623.92 |
-620.90 |
506.39 |
| 14:59 |
-1545.87 |
-553.77 |
520.65 |
| 14:58 |
-1545.87 |
-553.77 |
520.65 |
| 14:57 |
-1545.87 |
-553.77 |
520.65 |
| 14:56 |
-1506.25 |
-578.11 |
501.35 |
| 14:55 |
-1471.25 |
-571.82 |
501.98 |
| 14:54 |
-1471.25 |
-617.96 |
492.11 |
| 14:53 |
-1379.03 |
-596.80 |
485.40 |
| 14:52 |
-1447.04 |
-557.79 |
488.12 |
| 14:51 |
-1398.81 |
-563.26 |
480.35 |
| 14:50 |
-1398.81 |
-557.38 |
480.56 |
| 14:49 |
-1556.24 |
-550.46 |
485.80 |
| 14:48 |
-1556.24 |
-537.03 |
522.94 |
| 14:47 |
-1556.24 |
-528.86 |
532.59 |
| 14:46 |
-1556.24 |
-495.70 |
580.22 |
| 14:45 |
-1354.01 |
-423.88 |
626.42 |
| 14:44 |
-1354.01 |
-407.08 |
625.99 |
| 14:43 |
-1454.39 |
-421.17 |
612.54 |
| 14:42 |
-1454.39 |
-415.92 |
625.05 |
| 14:41 |
-1454.39 |
-411.80 |
641.47 |
| 14:40 |
-1454.39 |
-396.06 |
657.42 |
| 14:39 |
-1454.39 |
-396.06 |
665.39 |
| 14:38 |
-1420.17 |
-396.06 |
668.96 |
| 14:37 |
-1420.17 |
-432.66 |
665.60 |
| 14:36 |
-1315.27 |
-438.96 |
661.82 |
| 14:35 |
-1371.71 |
-453.23 |
671.26 |
| 14:34 |
-1371.71 |
-463.72 |
673.78 |
| 14:33 |
-1413.65 |
-471.06 |
670.84 |
| 14:32 |
-1359.57 |
-471.06 |
673.56 |
| 14:31 |
-1359.57 |
-461.84 |
669.15 |
| 14:30 |
-1359.57 |
-470.86 |
677.11 |
| 14:29 |
-1312.41 |
-481.98 |
673.96 |
| 14:28 |
-1312.41 |
-475.90 |
676.69 |
| 14:27 |
-1312.41 |
-465.21 |
689.26 |
| 14:26 |
-1312.41 |
-492.04 |
690.52 |
| 14:25 |
-1312.41 |
-479.26 |
688.84 |
| 14:24 |
-1312.41 |
-450.13 |
686.53 |
| 14:23 |
-1312.41 |
-450.13 |
673.95 |
| 14:22 |
-1312.41 |
-462.29 |
664.09 |
| 14:21 |
-1351.42 |
-469.21 |
658.64 |
| 14:20 |
-1309.50 |
-465.44 |
622.16 |
| 14:19 |
-1309.50 |
-450.14 |
622.99 |
| 14:18 |
-1309.50 |
-463.13 |
619.01 |
| 14:17 |
-1309.50 |
-463.13 |
628.85 |
| 14:16 |
-1309.50 |
-430.24 |
626.54 |
| 14:15 |
-1356.45 |
-399.03 |
622.76 |
| 14:14 |
-1356.45 |
-391.28 |
625.28 |
| 14:13 |
-1356.45 |
-380.80 |
619.83 |
| 14:12 |
-1356.45 |
-372.42 |
633.44 |
| 14:11 |
-1356.45 |
-372.42 |
630.50 |
| 14:10 |
-1356.45 |
-379.13 |
623.38 |
| 14:09 |
-1299.70 |
-351.89 |
625.68 |
| 14:08 |
-1299.70 |
-235.81 |
649.56 |
| 14:07 |
-1299.70 |
-235.81 |
643.69 |
| 14:06 |
-1187.75 |
-220.71 |
634.25 |
| 14:05 |
-1150.25 |
-195.78 |
644.72 |
| 14:04 |
-1096.41 |
-295.09 |
554.21 |
| 14:03 |
-1096.41 |
-264.69 |
573.08 |
| 14:02 |
-1096.41 |
-205.35 |
604.94 |
| 14:01 |
-1054.41 |
-83.32 |
655.98 |
| 14:00 |
-1089.53 |
10.66 |
702.23 |
| 13:59 |
-1089.53 |
93.12 |
736.31 |
| 13:58 |
-1089.53 |
86.59 |
736.31 |
| 13:57 |
-1083.87 |
176.26 |
742.20 |
| 13:56 |
-1083.87 |
204.03 |
774.18 |
| 13:55 |
-1083.87 |
220.86 |
774.60 |
| 13:54 |
-1083.87 |
225.91 |
779.44 |
| 13:53 |
-1083.87 |
217.48 |
783.65 |
| 13:52 |
-1083.87 |
217.47 |
778.60 |
| 13:51 |
-1083.87 |
217.47 |
775.02 |
| 13:50 |
-1083.87 |
206.95 |
761.97 |
| 13:49 |
-1083.87 |
206.95 |
761.76 |
| 13:48 |
-1083.87 |
213.26 |
760.28 |
| 13:47 |
-1083.87 |
231.14 |
762.60 |
| 13:46 |
-1083.87 |
238.51 |
766.60 |
| 13:45 |
-1083.87 |
217.87 |
716.28 |
| 13:44 |
-1042.21 |
226.70 |
729.11 |
| 13:43 |
-1042.21 |
226.70 |
735.42 |
| 13:42 |
-1042.21 |
221.44 |
726.79 |
| 13:41 |
-1042.21 |
231.75 |
736.47 |
| 13:40 |
-1042.21 |
231.12 |
728.05 |
| 13:39 |
-1042.21 |
189.02 |
721.31 |
| 13:38 |
-1042.21 |
182.70 |
703.84 |
| 13:37 |
-1042.21 |
199.32 |
680.48 |
| 13:36 |
-1042.21 |
180.59 |
675.01 |
| 13:35 |
-1042.21 |
195.52 |
664.28 |
| 13:34 |
-987.95 |
183.74 |
635.04 |
| 13:33 |
-987.95 |
180.79 |
622.62 |
| 13:32 |
-987.95 |
168.17 |
632.93 |
| 13:31 |
-945.89 |
173.84 |
670.36 |
| 13:30 |
-945.89 |
139.10 |
673.30 |
| 13:29 |
-1176.35 |
90.32 |
663.42 |
| 13:28 |
-1176.35 |
90.32 |
654.59 |
| 13:27 |
-1218.43 |
113.03 |
602.83 |
| 13:26 |
-1218.43 |
116.39 |
591.90 |
| 13:25 |
-1274.16 |
177.14 |
566.25 |
| 13:24 |
-1334.53 |
177.14 |
572.14 |
| 13:23 |
-1334.53 |
170.83 |
548.17 |
| 13:22 |
-1334.53 |
201.93 |
546.91 |
| 13:21 |
-1334.53 |
201.93 |
558.47 |
| 13:20 |
-1334.53 |
211.18 |
549.85 |
| 13:19 |
-1334.53 |
235.77 |
563.30 |
| 13:18 |
-1334.53 |
224.61 |
563.09 |
| 13:17 |
-1334.53 |
272.56 |
544.16 |
| 13:16 |
-1291.39 |
288.96 |
543.52 |
| 13:15 |
-1321.92 |
219.50 |
505.63 |
| 13:14 |
-1321.92 |
142.10 |
459.55 |
| 13:13 |
-1321.92 |
148.20 |
460.60 |
| 13:12 |
-1287.44 |
115.19 |
447.15 |
| 13:11 |
-1166.32 |
136.19 |
432.23 |
| 13:10 |
-1166.32 |
136.19 |
456.81 |
| 13:09 |
-1166.32 |
125.68 |
456.39 |
| 13:08 |
-1124.93 |
89.75 |
434.95 |
| 13:07 |
-1174.28 |
71.90 |
429.07 |
| 13:06 |
-1094.89 |
82.40 |
450.49 |
| 13:05 |
-1051.21 |
108.24 |
471.49 |
| 13:04 |
-1051.21 |
133.03 |
491.45 |
| 13:03 |
-1051.21 |
143.96 |
502.17 |
| 13:02 |
-1051.21 |
156.80 |
512.05 |
| 13:01 |
-1093.29 |
189.19 |
513.92 |
| 11:30 |
-1093.29 |
167.76 |
511.82 |
| 11:29 |
-1093.29 |
171.75 |
506.35 |
| 11:28 |
-1093.29 |
155.58 |
500.47 |
| 11:27 |
-1093.29 |
201.12 |
520.83 |
| 11:26 |
-1093.29 |
201.12 |
537.22 |
| 11:25 |
-1093.29 |
223.38 |
525.24 |
| 11:24 |
-1093.29 |
263.91 |
526.71 |
| 11:23 |
-1039.24 |
279.24 |
532.39 |
| 11:22 |
-1039.24 |
305.94 |
542.26 |
| 11:21 |
-1039.24 |
292.89 |
556.35 |
| 11:20 |
-1000.95 |
268.90 |
566.66 |
| 11:19 |
-1000.95 |
263.00 |
575.70 |
| 11:18 |
-905.38 |
237.73 |
559.03 |
| 11:17 |
-1081.50 |
175.84 |
542.69 |
| 11:16 |
-1042.21 |
136.32 |
445.56 |
| 11:15 |
-1042.21 |
136.32 |
424.54 |
| 11:14 |
-1042.21 |
119.93 |
406.04 |
| 11:13 |
-1042.21 |
68.25 |
384.83 |
| 11:12 |
-1042.21 |
64.47 |
378.53 |
| 11:11 |
-1042.21 |
49.14 |
362.36 |
| 11:10 |
-1042.21 |
8.00 |
330.47 |
| 11:09 |
-1042.21 |
13.46 |
342.21 |
| 11:08 |
-1042.21 |
48.47 |
332.77 |
| 11:07 |
-1093.59 |
26.45 |
340.10 |
| 11:06 |
-1093.59 |
17.65 |
319.78 |
| 11:05 |
-1093.59 |
67.92 |
323.34 |
| 11:04 |
-1093.59 |
30.62 |
291.27 |
| 11:03 |
-1093.59 |
13.44 |
273.46 |
| 11:02 |
-1093.59 |
11.34 |
308.22 |
| 11:01 |
-1093.59 |
24.12 |
314.29 |
| 11:00 |
-1093.59 |
45.27 |
332.51 |
| 10:59 |
-1038.49 |
75.44 |
353.25 |
| 10:58 |
-1038.49 |
82.77 |
360.16 |
| 10:57 |
-1038.49 |
89.05 |
369.16 |
| 10:56 |
-1038.49 |
84.44 |
362.04 |
| 10:55 |
-1038.49 |
83.39 |
416.74 |
| 10:54 |
-1038.49 |
104.14 |
423.03 |
| 10:53 |
-1038.49 |
123.00 |
412.54 |
| 10:52 |
-1038.49 |
116.50 |
410.23 |
| 10:51 |
-1038.49 |
126.77 |
410.86 |
| 10:50 |
-1038.49 |
131.80 |
429.73 |
| 10:49 |
-1080.44 |
111.88 |
430.36 |
| 10:48 |
-1080.44 |
126.13 |
439.57 |
| 10:47 |
-1080.44 |
136.61 |
446.07 |
| 10:46 |
-1080.44 |
133.46 |
458.22 |
| 10:45 |
-1080.44 |
133.46 |
447.11 |
| 10:44 |
-1080.44 |
140.58 |
433.27 |
| 10:43 |
-1080.44 |
168.88 |
440.60 |
| 10:42 |
-1080.44 |
186.69 |
444.16 |
| 10:41 |
-1080.44 |
156.71 |
452.11 |
| 10:40 |
-1080.44 |
136.58 |
451.27 |
| 10:39 |
-1080.44 |
135.96 |
451.06 |
| 10:38 |
-1080.44 |
129.67 |
464.25 |
| 10:37 |
-1080.44 |
115.01 |
464.04 |
| 10:36 |
-1080.44 |
135.94 |
468.64 |
| 10:35 |
-1080.44 |
188.28 |
461.94 |
| 10:34 |
-1080.44 |
184.51 |
461.10 |
| 10:33 |
-1080.44 |
191.22 |
470.30 |
| 10:32 |
-1048.78 |
228.33 |
506.76 |
| 10:31 |
-1048.78 |
227.27 |
469.44 |
| 10:30 |
-1048.78 |
185.34 |
435.68 |
| 10:29 |
-1048.78 |
144.70 |
404.25 |
| 10:28 |
-1048.78 |
171.71 |
408.23 |
| 10:27 |
-1048.78 |
195.79 |
400.26 |
| 10:26 |
-1048.78 |
99.49 |
396.49 |
| 10:25 |
-1048.78 |
115.18 |
403.60 |
| 10:24 |
-1048.78 |
76.66 |
407.37 |
| 10:23 |
-1139.82 |
99.67 |
413.44 |
| 10:22 |
-1139.82 |
83.77 |
403.39 |
| 10:21 |
-992.55 |
106.99 |
395.02 |
| 10:20 |
-1032.94 |
144.66 |
461.34 |
| 10:19 |
-1032.94 |
161.39 |
446.48 |
| 10:18 |
-1073.73 |
117.90 |
422.22 |
| 10:17 |
-1073.73 |
145.29 |
410.92 |
| 10:16 |
-1073.73 |
174.76 |
416.98 |
| 10:15 |
-1018.53 |
174.76 |
401.29 |
| 10:14 |
-980.89 |
190.44 |
404.22 |
| 10:13 |
-980.89 |
219.31 |
407.14 |
| 10:12 |
-980.89 |
225.17 |
389.35 |
| 10:11 |
-980.89 |
244.61 |
397.51 |
| 10:10 |
-980.89 |
250.89 |
396.04 |
| 10:09 |
-980.89 |
219.51 |
393.94 |
| 10:08 |
-980.89 |
255.27 |
406.48 |
| 10:07 |
-980.89 |
264.89 |
418.82 |
| 10:06 |
-944.49 |
250.86 |
412.32 |
| 10:05 |
-944.49 |
261.32 |
399.96 |
| 10:04 |
-944.49 |
255.04 |
399.33 |
| 10:03 |
-803.64 |
335.31 |
433.70 |
| 10:02 |
-803.64 |
327.55 |
406.66 |
| 10:01 |
-803.64 |
334.05 |
394.92 |
| 10:00 |
-770.12 |
376.40 |
437.47 |
| 09:59 |
-770.12 |
345.42 |
416.93 |
| 09:58 |
-749.30 |
338.06 |
411.29 |
| 09:57 |
-717.56 |
346.19 |
376.41 |
| 09:56 |
-717.56 |
336.37 |
366.17 |
| 09:55 |
-717.56 |
391.50 |
399.37 |
| 09:54 |
-907.72 |
216.95 |
332.90 |
| 09:53 |
-888.50 |
240.96 |
325.79 |
| 09:52 |
-850.90 |
292.77 |
328.92 |
| 09:51 |
-820.80 |
279.60 |
349.60 |
| 09:50 |
-873.68 |
339.78 |
360.88 |
| 09:49 |
-760.85 |
297.52 |
359.62 |
| 09:48 |
-850.89 |
259.41 |
355.84 |
| 09:47 |
-223.54 |
266.32 |
358.56 |
| 09:46 |
-106.97 |
271.54 |
364.41 |
| 09:45 |
-144.59 |
406.97 |
437.86 |
| 09:44 |
-144.59 |
423.69 |
444.14 |
| 09:43 |
-69.14 |
490.55 |
456.07 |
| 09:42 |
-85.95 |
467.68 |
434.25 |
| 09:41 |
-132.11 |
470.20 |
405.30 |
| 09:40 |
-132.11 |
509.67 |
415.37 |
| 09:39 |
-94.86 |
476.44 |
414.11 |
| 09:38 |
-149.77 |
463.58 |
437.24 |
| 09:37 |
-195.85 |
423.17 |
400.58 |
| 09:36 |
-195.85 |
392.91 |
318.20 |
| 09:35 |
-155.80 |
240.32 |
223.11 |
| 09:34 |
-155.80 |
53.86 |
163.06 |
| 09:33 |
-189.04 |
15.53 |
30.82 |
| 09:32 |
-13.54 |
-88.96 |
22.63 |
| 09:31 |
182.20 |
-10.33 |
-53.40 |
| 09:30 |
0.00 |
-92.51 |
-0.42 |
|
| 大单资金：-1623.92万元 |
成交额占比：-5.82% |
| 中单资金：-620.90万元 |
成交额占比：-2.23% |
| 小单资金：506.39万元 |
成交额占比：1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
20.98 |
-0.10% |
-1738.43 |
-14941.21 |
-1623.92 |
-5.82% |
-620.90 |
-2.23% |
506.39 |
1.82% |
| 20250221 |
21.00 |
-0.33% |
-8575.42 |
-22802.32 |
-3880.66 |
-11.12% |
-3346.50 |
-9.59% |
-1348.26 |
-3.86% |
| 20250220 |
21.07 |
-0.14% |
-3811.76 |
-17699.41 |
-2352.58 |
-9.27% |
-745.13 |
-2.94% |
-714.05 |
-2.81% |
| 20250219 |
21.10 |
0.33% |
-5006.22 |
-15898.78 |
-3562.78 |
-11.93% |
-621.77 |
-2.08% |
-821.67 |
-2.75% |
| 20250218 |
21.03 |
-1.27% |
-6524.97 |
-22601.92 |
-3521.27 |
-11.46% |
-1929.49 |
-6.28% |
-1074.21 |
-3.50% |
| 20250217 |
21.30 |
-2.07% |
-12662.32 |
-15852.69 |
-9485.03 |
-21.22% |
-2199.67 |
-4.92% |
-977.62 |
-2.19% |
| 20250214 |
21.75 |
0.74% |
1859.15 |
-5901.24 |
1222.25 |
3.23% |
-406.28 |
-1.08% |
1043.18 |
2.76% |
| 20250213 |
21.59 |
-0.18% |
-2984.40 |
1623.63 |
-551.95 |
-1.71% |
-1682.11 |
-5.20% |
-750.34 |
-2.32% |
| 20250212 |
21.63 |
-1.55% |
-15287.07 |
5631.68 |
-10265.92 |
-16.71% |
-3827.85 |
-6.23% |
-1193.30 |
-1.94% |
| 20250211 |
21.97 |
0.92% |
3613.33 |
13889.48 |
3227.96 |
4.05% |
1843.26 |
2.32% |
-1457.89 |
-1.83% |
| 20250210 |
21.77 |
0.42% |
-2841.64 |
11303.85 |
466.42 |
0.97% |
-1186.38 |
-2.46% |
-2121.68 |
-4.39% |
| 20250207 |
21.68 |
1.78% |
11093.11 |
15349.75 |
8747.12 |
12.77% |
1214.36 |
1.77% |
1131.63 |
1.65% |
| 20250206 |
21.30 |
1.38% |
4575.56 |
3477.79 |
3456.10 |
9.29% |
1338.89 |
3.60% |
-219.43 |
-0.59% |
| 20250205 |
21.01 |
-0.43% |
-4288.23 |
-1251.63 |
-2008.12 |
-6.69% |
-1433.05 |
-4.77% |
-847.06 |
-2.82% |
| 20250127 |
21.10 |
-0.09% |
1600.31 |
-634.62 |
642.33 |
2.01% |
520.09 |
1.62% |
437.89 |
1.37% |
| 20250124 |
21.12 |
1.78% |
7726.50 |
-4932.73 |
4512.32 |
12.62% |
1684.05 |
4.71% |
1530.13 |
4.28% |
| 20250123 |
20.75 |
-0.72% |
-6259.95 |
-9688.89 |
-3124.84 |
-9.92% |
-1506.42 |
-4.78% |
-1628.69 |
-5.17% |
| 20250122 |
20.90 |
-0.43% |
-1979.63 |
1224.28 |
-1273.32 |
-6.76% |
-897.96 |
-4.77% |
191.65 |
1.02% |
| 20250121 |
20.99 |
-0.05% |
-2090.39 |
-1605.42 |
-1391.11 |
-5.39% |
-1748.40 |
-6.78% |
1049.12 |
4.07% |
| 20250120 |
21.00 |
-1.64% |
-10868.59 |
320.89 |
-3655.78 |
-7.99% |
-3813.46 |
-8.33% |
-3399.35 |
-7.43% |
| 20250117 |
21.35 |
-0.51% |
-2585.38 |
7957.45 |
-243.84 |
-0.64% |
-483.13 |
-1.28% |
-1858.41 |
-4.91% |
| 20250116 |
21.46 |
2.93% |
15739.03 |
7786.29 |
7788.33 |
11.32% |
5018.38 |
7.29% |
2932.32 |
4.26% |
| 20250115 |
20.85 |
-1.09% |
-4046.02 |
577.83 |
-4103.02 |
-12.65% |
-474.08 |
-1.46% |
531.08 |
1.64% |
| 20250114 |
21.08 |
1.05% |
-1178.88 |
2697.91 |
535.20 |
1.01% |
-278.15 |
-0.53% |
-1435.93 |
-2.72% |
| 20250113 |
20.86 |
1.91% |
7233.77 |
418.88 |
3980.78 |
10.77% |
1131.45 |
3.06% |
2121.54 |
5.74% |
| 20250110 |
20.47 |
-0.68% |
-1354.62 |
-3607.28 |
-415.00 |
-1.54% |
-752.67 |
-2.79% |
-186.95 |
-0.69% |
| 20250109 |
20.61 |
0.54% |
1329.48 |
-458.28 |
579.87 |
3.01% |
97.51 |
0.51% |
652.10 |
3.39% |
| 20250108 |
20.50 |
-1.91% |
-5665.83 |
-3339.41 |
-1982.94 |
-6.16% |
-3038.35 |
-9.43% |
-644.54 |
-2.00% |
| 20250107 |
20.90 |
0.97% |
-1803.89 |
-4969.41 |
-1743.83 |
-6.15% |
67.11 |
0.24% |
-127.17 |
-0.45% |
| 20250106 |
20.70 |
1.22% |
1892.49 |
-1599.95 |
-45.38 |
-0.13% |
1022.52 |
2.85% |
915.35 |
2.55% |
600362江西铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向：成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢？什么是江西铜业[600362]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西铜业[600362]资金流向的计算方法不同，所以数据会有不一致的情况。
|
