| 600362江西铜业 今日实时资金流向 |
| 15:00 |
-1466.63 |
-1294.82 |
0.00 |
| 14:59 |
-1340.84 |
-1156.98 |
0.00 |
| 14:58 |
-1340.84 |
-1156.98 |
0.00 |
| 14:57 |
-1340.84 |
-1156.98 |
0.00 |
| 14:56 |
-1362.66 |
-1187.52 |
0.00 |
| 14:55 |
-1362.66 |
-1097.45 |
0.00 |
| 14:54 |
-1299.79 |
-956.75 |
0.00 |
| 14:53 |
-1225.16 |
-970.08 |
0.00 |
| 14:52 |
-1225.16 |
-978.82 |
0.00 |
| 14:51 |
-1151.34 |
-1005.29 |
0.00 |
| 14:50 |
-1021.56 |
-987.39 |
0.00 |
| 14:49 |
-1053.91 |
-964.67 |
0.00 |
| 14:48 |
-1053.91 |
-945.87 |
0.00 |
| 14:47 |
-1084.31 |
-938.67 |
0.00 |
| 14:46 |
-1125.00 |
-833.06 |
0.00 |
| 14:45 |
-959.37 |
-821.03 |
0.00 |
| 14:44 |
-959.37 |
-817.31 |
0.00 |
| 14:43 |
-959.37 |
-793.89 |
0.00 |
| 14:42 |
-1068.95 |
-826.74 |
0.00 |
| 14:41 |
-872.18 |
-873.58 |
0.00 |
| 14:40 |
-872.18 |
-878.85 |
0.00 |
| 14:39 |
-872.18 |
-871.17 |
0.00 |
| 14:38 |
-828.38 |
-769.90 |
0.00 |
| 14:37 |
-828.38 |
-781.10 |
0.00 |
| 14:36 |
-825.53 |
-793.63 |
0.00 |
| 14:35 |
-825.53 |
-793.63 |
0.00 |
| 14:34 |
-825.53 |
-908.69 |
0.00 |
| 14:33 |
-759.89 |
-900.84 |
0.00 |
| 14:32 |
-573.52 |
-797.71 |
0.00 |
| 14:31 |
-541.53 |
-736.80 |
0.00 |
| 14:30 |
-521.18 |
-645.89 |
0.00 |
| 14:29 |
-450.16 |
-658.84 |
0.00 |
| 14:28 |
-512.69 |
-643.93 |
0.00 |
| 14:27 |
-512.69 |
-621.56 |
0.00 |
| 14:26 |
-544.49 |
-659.76 |
0.00 |
| 14:25 |
-480.92 |
-611.96 |
0.00 |
| 14:24 |
-441.87 |
-568.06 |
0.00 |
| 14:23 |
-441.87 |
-474.74 |
0.00 |
| 14:22 |
-441.87 |
-504.62 |
0.00 |
| 14:21 |
-405.63 |
-382.92 |
0.00 |
| 14:20 |
-346.51 |
-370.19 |
0.00 |
| 14:19 |
-378.84 |
-349.53 |
0.00 |
| 14:18 |
-378.84 |
-373.50 |
0.00 |
| 14:17 |
-378.84 |
-350.42 |
0.00 |
| 14:16 |
-378.84 |
-320.08 |
0.00 |
| 14:15 |
-378.84 |
-300.95 |
0.00 |
| 14:14 |
-378.84 |
-285.34 |
0.00 |
| 14:13 |
-378.84 |
-274.35 |
0.00 |
| 14:12 |
-378.84 |
-309.10 |
0.00 |
| 14:11 |
25.05 |
-270.01 |
0.00 |
| 14:10 |
-20.07 |
-280.14 |
0.00 |
| 14:09 |
87.56 |
-276.63 |
0.00 |
| 14:08 |
87.56 |
-289.41 |
0.00 |
| 14:07 |
41.08 |
-344.24 |
0.00 |
| 14:06 |
41.08 |
-352.39 |
0.00 |
| 14:05 |
41.08 |
-359.66 |
0.00 |
| 14:04 |
85.12 |
-375.53 |
0.00 |
| 14:03 |
85.12 |
-366.94 |
0.00 |
| 14:02 |
129.16 |
-304.39 |
0.00 |
| 14:01 |
88.83 |
-242.92 |
0.00 |
| 14:00 |
88.83 |
-213.83 |
0.00 |
| 13:59 |
88.83 |
-208.32 |
0.00 |
| 13:58 |
88.83 |
-186.28 |
0.00 |
| 13:57 |
88.83 |
-196.20 |
0.00 |
| 13:56 |
88.83 |
-207.24 |
0.00 |
| 13:55 |
126.33 |
-181.23 |
0.00 |
| 13:54 |
126.33 |
-181.23 |
0.00 |
| 13:53 |
94.77 |
-157.19 |
0.00 |
| 13:52 |
94.77 |
-126.72 |
0.00 |
| 13:51 |
94.77 |
-120.10 |
0.00 |
| 13:50 |
94.77 |
-137.53 |
0.00 |
| 13:49 |
94.77 |
-148.57 |
0.00 |
| 13:48 |
94.77 |
-163.79 |
0.00 |
| 13:47 |
94.77 |
-180.77 |
0.00 |
| 13:46 |
94.77 |
-180.77 |
0.00 |
| 13:45 |
94.77 |
-180.77 |
0.00 |
| 13:44 |
94.77 |
-180.77 |
0.00 |
| 13:43 |
94.77 |
-158.73 |
0.00 |
| 13:42 |
94.77 |
-142.62 |
0.00 |
| 13:41 |
94.77 |
-133.58 |
0.00 |
| 13:40 |
142.42 |
-4.45 |
0.00 |
| 13:39 |
142.42 |
-4.45 |
0.00 |
| 13:38 |
142.42 |
1.30 |
0.00 |
| 13:37 |
98.24 |
1.30 |
0.00 |
| 13:36 |
98.24 |
-25.00 |
0.00 |
| 13:35 |
98.24 |
-42.01 |
0.00 |
| 13:34 |
98.24 |
-31.41 |
0.00 |
| 13:33 |
138.94 |
-11.29 |
0.00 |
| 13:32 |
138.94 |
-109.45 |
0.00 |
| 13:31 |
138.94 |
-109.45 |
0.00 |
| 13:30 |
138.94 |
-94.65 |
0.00 |
| 13:29 |
138.94 |
-94.65 |
0.00 |
| 13:28 |
138.94 |
-94.22 |
0.00 |
| 13:27 |
138.94 |
-117.85 |
0.00 |
| 13:26 |
138.94 |
-170.85 |
0.00 |
| 13:25 |
138.94 |
-234.86 |
0.00 |
| 13:24 |
138.94 |
-224.49 |
0.00 |
| 13:23 |
138.94 |
-204.63 |
0.00 |
| 13:22 |
138.94 |
-215.67 |
0.00 |
| 13:21 |
138.94 |
-215.01 |
0.00 |
| 13:20 |
138.94 |
-209.72 |
0.00 |
| 13:19 |
138.94 |
-237.09 |
0.00 |
| 13:18 |
138.94 |
-255.85 |
0.00 |
| 13:17 |
189.21 |
-232.90 |
0.00 |
| 13:16 |
189.21 |
-232.90 |
0.00 |
| 13:15 |
189.21 |
-183.06 |
0.00 |
| 13:14 |
189.21 |
-151.94 |
0.00 |
| 13:13 |
189.21 |
-126.58 |
0.00 |
| 13:12 |
189.21 |
-136.07 |
0.00 |
| 13:11 |
189.21 |
-131.00 |
0.00 |
| 13:10 |
189.21 |
-139.16 |
0.00 |
| 13:09 |
189.21 |
-169.66 |
0.00 |
| 13:08 |
189.21 |
-175.62 |
0.00 |
| 13:07 |
189.21 |
-148.96 |
0.00 |
| 13:06 |
189.21 |
-132.85 |
0.00 |
| 13:05 |
158.69 |
-114.51 |
0.00 |
| 13:04 |
158.69 |
-115.83 |
0.00 |
| 13:03 |
158.69 |
-137.46 |
0.00 |
| 13:02 |
158.69 |
-147.59 |
0.00 |
| 13:01 |
158.69 |
-171.39 |
0.00 |
| 11:30 |
158.69 |
-135.03 |
0.00 |
| 11:29 |
158.69 |
-116.51 |
0.00 |
| 11:28 |
158.69 |
-116.51 |
0.00 |
| 11:27 |
114.58 |
-105.49 |
0.00 |
| 11:26 |
114.58 |
-105.49 |
0.00 |
| 11:25 |
114.58 |
-43.82 |
0.00 |
| 11:24 |
114.58 |
-64.33 |
0.00 |
| 11:23 |
114.58 |
-73.36 |
0.00 |
| 11:22 |
114.58 |
-67.42 |
0.00 |
| 11:21 |
114.58 |
-40.98 |
0.00 |
| 11:20 |
114.58 |
-1.31 |
0.00 |
| 11:19 |
114.58 |
0.23 |
0.00 |
| 11:18 |
114.58 |
2.87 |
0.00 |
| 11:17 |
114.58 |
1.32 |
0.00 |
| 11:16 |
114.58 |
14.32 |
0.00 |
| 11:15 |
114.58 |
72.34 |
0.00 |
| 11:14 |
114.58 |
112.72 |
0.00 |
| 11:13 |
114.58 |
102.57 |
0.00 |
| 11:12 |
114.58 |
106.31 |
0.00 |
| 11:11 |
114.58 |
110.05 |
0.00 |
| 11:10 |
114.58 |
141.19 |
0.00 |
| 11:09 |
114.58 |
151.78 |
0.00 |
| 11:08 |
114.58 |
160.62 |
0.00 |
| 11:07 |
114.58 |
167.25 |
0.00 |
| 11:06 |
114.58 |
197.53 |
0.00 |
| 11:05 |
114.58 |
197.53 |
0.00 |
| 11:04 |
114.58 |
192.01 |
0.00 |
| 11:03 |
114.58 |
192.01 |
0.00 |
| 11:02 |
347.93 |
254.47 |
0.00 |
| 11:01 |
347.93 |
254.47 |
0.00 |
| 11:00 |
347.93 |
258.24 |
0.00 |
| 10:59 |
347.93 |
232.71 |
0.00 |
| 10:58 |
347.93 |
213.39 |
0.00 |
| 10:57 |
347.93 |
196.09 |
0.00 |
| 10:56 |
347.93 |
192.98 |
0.00 |
| 10:55 |
347.93 |
183.66 |
0.00 |
| 10:54 |
347.93 |
186.76 |
0.00 |
| 10:53 |
303.55 |
175.67 |
0.00 |
| 10:52 |
303.55 |
175.67 |
0.00 |
| 10:51 |
338.33 |
165.48 |
0.00 |
| 10:50 |
338.33 |
165.48 |
0.00 |
| 10:49 |
338.33 |
146.86 |
0.00 |
| 10:48 |
338.33 |
153.73 |
0.00 |
| 10:47 |
338.33 |
124.02 |
0.00 |
| 10:46 |
338.33 |
70.62 |
0.00 |
| 10:45 |
338.33 |
77.04 |
0.00 |
| 10:44 |
338.33 |
50.92 |
0.00 |
| 10:43 |
338.33 |
49.36 |
0.00 |
| 10:42 |
338.33 |
35.64 |
0.00 |
| 10:41 |
430.93 |
45.59 |
0.00 |
| 10:40 |
430.93 |
48.91 |
0.00 |
| 10:39 |
430.93 |
65.48 |
0.00 |
| 10:38 |
430.93 |
65.48 |
0.00 |
| 10:37 |
430.93 |
143.07 |
0.00 |
| 10:36 |
430.93 |
119.40 |
0.00 |
| 10:35 |
430.93 |
233.24 |
0.00 |
| 10:34 |
430.93 |
238.54 |
0.00 |
| 10:33 |
430.93 |
260.44 |
0.00 |
| 10:32 |
430.93 |
244.27 |
0.00 |
| 10:31 |
430.93 |
340.63 |
0.00 |
| 10:30 |
430.93 |
365.23 |
0.00 |
| 10:29 |
639.68 |
578.81 |
0.00 |
| 10:28 |
639.68 |
612.59 |
0.00 |
| 10:27 |
639.68 |
634.59 |
0.00 |
| 10:26 |
639.68 |
640.12 |
0.00 |
| 10:25 |
639.68 |
679.88 |
0.00 |
| 10:24 |
639.68 |
641.47 |
0.00 |
| 10:23 |
639.68 |
655.44 |
0.00 |
| 10:22 |
639.68 |
672.54 |
0.00 |
| 10:21 |
639.68 |
678.97 |
0.00 |
| 10:20 |
639.68 |
685.64 |
0.00 |
| 10:19 |
639.68 |
717.01 |
0.00 |
| 10:18 |
639.68 |
634.43 |
0.00 |
| 10:17 |
639.68 |
625.30 |
0.00 |
| 10:16 |
381.58 |
655.84 |
0.00 |
| 10:15 |
291.40 |
594.83 |
0.00 |
| 10:14 |
256.32 |
436.68 |
0.00 |
| 10:13 |
256.32 |
452.42 |
0.00 |
| 10:12 |
256.32 |
476.37 |
0.00 |
| 10:11 |
256.32 |
447.29 |
0.00 |
| 10:10 |
256.32 |
519.88 |
0.00 |
| 10:09 |
256.32 |
424.08 |
0.00 |
| 10:08 |
84.63 |
380.81 |
0.00 |
| 10:07 |
84.63 |
366.17 |
0.00 |
| 10:06 |
84.63 |
384.35 |
0.00 |
| 10:05 |
51.54 |
355.96 |
0.00 |
| 10:04 |
51.54 |
389.00 |
0.00 |
| 10:03 |
29.36 |
295.68 |
0.00 |
| 10:02 |
-141.86 |
214.38 |
0.00 |
| 10:01 |
-141.86 |
123.79 |
0.00 |
| 10:00 |
-172.90 |
41.52 |
0.00 |
| 09:59 |
-172.90 |
86.49 |
0.00 |
| 09:58 |
-165.35 |
137.10 |
0.00 |
| 09:57 |
-298.58 |
98.32 |
0.00 |
| 09:56 |
-298.58 |
120.87 |
0.00 |
| 09:55 |
-332.41 |
104.26 |
0.00 |
| 09:54 |
-332.41 |
99.17 |
0.00 |
| 09:53 |
-277.46 |
87.47 |
0.00 |
| 09:52 |
-277.46 |
63.40 |
0.00 |
| 09:51 |
-277.46 |
51.92 |
0.00 |
| 09:50 |
-277.46 |
34.71 |
0.00 |
| 09:49 |
-277.46 |
-22.54 |
0.00 |
| 09:48 |
-277.46 |
-27.20 |
0.00 |
| 09:47 |
-295.56 |
-73.61 |
0.00 |
| 09:46 |
-295.56 |
-79.57 |
0.00 |
| 09:45 |
-295.56 |
-92.84 |
0.00 |
| 09:44 |
-295.56 |
-40.67 |
0.00 |
| 09:43 |
-295.56 |
-94.22 |
0.00 |
| 09:42 |
-461.88 |
-278.11 |
0.00 |
| 09:41 |
-461.88 |
-175.93 |
0.00 |
| 09:40 |
-523.13 |
-237.85 |
0.00 |
| 09:39 |
-523.13 |
-216.28 |
0.00 |
| 09:38 |
-328.39 |
-176.51 |
0.00 |
| 09:37 |
-293.57 |
-173.28 |
0.00 |
| 09:36 |
-253.87 |
-105.80 |
0.00 |
| 09:35 |
-253.87 |
-81.34 |
0.00 |
| 09:34 |
-327.41 |
-69.18 |
0.00 |
| 09:33 |
-128.86 |
-51.46 |
0.00 |
| 09:32 |
1.49 |
-202.88 |
0.00 |
| 09:31 |
-80.71 |
-247.10 |
0.00 |
| 09:30 |
0.00 |
36.47 |
0.00 |
|
| 大单资金：-1466.63万元 |
成交额占比：-3.99% |
| 中单资金：-1294.82万元 |
成交额占比：-3.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
21.80 |
-0.95% |
-6554.71 |
-29962.70 |
-1466.63 |
-3.99% |
-1294.82 |
-3.52% |
-3793.26 |
-10.32% |
| 20241114 |
22.01 |
-2.61% |
-17998.16 |
-35564.49 |
-10802.14 |
-19.58% |
-5162.61 |
-9.36% |
-2033.41 |
-3.69% |
| 20241113 |
22.60 |
0.04% |
-2569.76 |
-26976.39 |
-1446.76 |
-3.35% |
-171.55 |
-0.40% |
-951.45 |
-2.20% |
| 20241112 |
22.59 |
-2.04% |
-19082.91 |
-30634.05 |
-10616.58 |
-13.91% |
-5290.47 |
-6.93% |
-3175.86 |
-4.16% |
| 20241111 |
23.06 |
-0.47% |
-9237.27 |
-13762.38 |
-5630.59 |
-7.85% |
-3000.23 |
-4.18% |
-606.45 |
-0.85% |
| 20241108 |
23.17 |
-0.56% |
-15813.62 |
-8946.69 |
-7068.42 |
-6.64% |
-5383.46 |
-5.06% |
-3361.74 |
-3.16% |
| 20241107 |
23.30 |
0.73% |
1690.73 |
10742.68 |
-2214.04 |
-2.47% |
-369.57 |
-0.41% |
4274.34 |
4.77% |
| 20241106 |
23.13 |
-1.07% |
-4104.06 |
5795.27 |
-5104.42 |
-5.16% |
-4364.09 |
-4.41% |
5364.45 |
5.42% |
| 20241105 |
23.38 |
2.14% |
14083.73 |
3940.97 |
6255.09 |
5.56% |
1610.18 |
1.43% |
6218.46 |
5.52% |
| 20241104 |
22.89 |
0.48% |
-2404.81 |
-13802.74 |
-814.90 |
-1.14% |
605.31 |
0.85% |
-2195.22 |
-3.07% |
| 20241101 |
22.78 |
4.69% |
20877.31 |
-11276.04 |
12620.95 |
9.15% |
8311.10 |
6.03% |
-54.74 |
-0.04% |
| 20241031 |
21.76 |
-0.87% |
-7879.33 |
-26486.84 |
-7161.45 |
-11.92% |
-237.93 |
-0.40% |
-479.95 |
-0.80% |
| 20241030 |
21.95 |
-3.18% |
-10931.09 |
-22576.69 |
-6958.72 |
-9.53% |
-3139.26 |
-4.30% |
-833.11 |
-1.14% |
| 20241029 |
22.67 |
-2.54% |
-14623.92 |
-15930.47 |
-11488.62 |
-19.36% |
-2135.70 |
-3.60% |
-999.60 |
-1.68% |
| 20241028 |
23.26 |
1.53% |
1155.71 |
-6943.27 |
1711.80 |
3.01% |
679.12 |
1.19% |
-1235.21 |
-2.17% |
| 20241025 |
22.91 |
0.35% |
-5293.58 |
-7995.71 |
-2589.85 |
-6.30% |
-2663.26 |
-6.48% |
-40.47 |
-0.10% |
| 20241024 |
22.83 |
-0.61% |
-2324.11 |
-1834.68 |
-3251.30 |
-9.06% |
-835.11 |
-2.33% |
1762.30 |
4.91% |
| 20241023 |
22.97 |
-0.35% |
-1630.28 |
-1631.89 |
-312.50 |
-0.57% |
-296.72 |
-0.55% |
-1021.06 |
-1.88% |
| 20241022 |
23.05 |
0.09% |
-2442.32 |
-81.84 |
-2501.42 |
-5.09% |
552.15 |
1.12% |
-493.05 |
-1.00% |
| 20241021 |
23.03 |
1.90% |
-482.53 |
-3611.95 |
659.36 |
0.83% |
384.76 |
0.48% |
-1526.65 |
-1.92% |
| 20241018 |
22.60 |
2.03% |
3110.12 |
-4184.86 |
3571.18 |
6.27% |
178.94 |
0.31% |
-640.00 |
-1.12% |
| 20241017 |
22.15 |
-1.29% |
-3947.73 |
-12175.41 |
-3048.51 |
-8.66% |
-1446.22 |
-4.11% |
547.00 |
1.55% |
| 20241016 |
22.44 |
-0.31% |
1596.63 |
-6018.82 |
1237.55 |
3.36% |
-55.76 |
-0.15% |
414.84 |
1.13% |
| 20241015 |
22.51 |
-3.06% |
-11784.23 |
-17153.38 |
-6031.53 |
-11.02% |
-4522.31 |
-8.26% |
-1230.39 |
-2.25% |
| 20241014 |
23.22 |
1.22% |
-1432.80 |
-24636.79 |
86.45 |
0.16% |
214.01 |
0.39% |
-1733.26 |
-3.18% |
| 20241011 |
22.94 |
-1.50% |
-5687.29 |
-26301.04 |
-4419.37 |
-8.82% |
-1463.32 |
-2.92% |
195.40 |
0.39% |
| 20241010 |
23.29 |
2.73% |
5944.70 |
-25321.22 |
3108.08 |
3.68% |
303.01 |
0.36% |
2533.61 |
3.00% |
| 20241009 |
22.67 |
-9.14% |
-16695.88 |
-26529.22 |
-9897.01 |
-8.00% |
-6518.44 |
-5.27% |
-280.43 |
-0.23% |
| 20241008 |
24.95 |
2.21% |
-19473.65 |
-20865.39 |
-13514.94 |
-6.49% |
-4320.81 |
-2.08% |
-1637.90 |
-0.79% |
| 20240930 |
0.00 |
-% |
201.52 |
-3840.88 |
-1577.80 |
-% |
2400.74 |
-% |
-621.42 |
-% |
600362江西铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向：成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢？什么是江西铜业[600362]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西铜业[600362]资金流向的计算方法不同，所以数据会有不一致的情况。
|
