600362江西铜业 今日实时资金流向 |
15:00 |
-21335.43 |
-3514.30 |
0.00 |
14:59 |
-20300.36 |
-3402.18 |
0.00 |
14:58 |
-20300.36 |
-3402.18 |
0.00 |
14:57 |
-20300.36 |
-3393.63 |
0.00 |
14:56 |
-20300.36 |
-3268.84 |
0.00 |
14:55 |
-20345.94 |
-3201.92 |
0.00 |
14:54 |
-20166.08 |
-3173.20 |
0.00 |
14:53 |
-19919.90 |
-3195.68 |
0.00 |
14:52 |
-19885.50 |
-3307.80 |
0.00 |
14:51 |
-19885.50 |
-3340.82 |
0.00 |
14:50 |
-19981.69 |
-3467.64 |
0.00 |
14:49 |
-20027.21 |
-3568.58 |
0.00 |
14:48 |
-19691.79 |
-3564.64 |
0.00 |
14:47 |
-19543.51 |
-3461.23 |
0.00 |
14:46 |
-19514.87 |
-3514.70 |
0.00 |
14:45 |
-19275.97 |
-3390.52 |
0.00 |
14:44 |
-19052.17 |
-3415.56 |
0.00 |
14:43 |
-18697.36 |
-3426.45 |
0.00 |
14:42 |
-18274.00 |
-3421.06 |
0.00 |
14:41 |
-18195.42 |
-3404.33 |
0.00 |
14:40 |
-17955.48 |
-3322.23 |
0.00 |
14:39 |
-17683.87 |
-3268.33 |
0.00 |
14:38 |
-17626.20 |
-3217.28 |
0.00 |
14:37 |
-17489.17 |
-3255.01 |
0.00 |
14:36 |
-17567.77 |
-3256.75 |
0.00 |
14:35 |
-17527.48 |
-3251.92 |
0.00 |
14:34 |
-17370.40 |
-3273.92 |
0.00 |
14:33 |
-17402.64 |
-3370.38 |
0.00 |
14:32 |
-17404.40 |
-3315.59 |
0.00 |
14:31 |
-17352.79 |
-3353.53 |
0.00 |
14:30 |
-17409.79 |
-3383.76 |
0.00 |
14:29 |
-17409.79 |
-3382.91 |
0.00 |
14:28 |
-16721.78 |
-3242.32 |
0.00 |
14:27 |
-16644.55 |
-3266.00 |
0.00 |
14:26 |
-16644.55 |
-3283.40 |
0.00 |
14:25 |
-16569.33 |
-3308.50 |
0.00 |
14:24 |
-16540.56 |
-3171.43 |
0.00 |
14:23 |
-16540.56 |
-3179.42 |
0.00 |
14:22 |
-16540.56 |
-3138.42 |
0.00 |
14:21 |
-16320.13 |
-3068.35 |
0.00 |
14:20 |
-16320.13 |
-3063.23 |
0.00 |
14:19 |
-16267.73 |
-3043.29 |
0.00 |
14:18 |
-16338.62 |
-3033.05 |
0.00 |
14:17 |
-16249.82 |
-3047.00 |
0.00 |
14:16 |
-15945.08 |
-2997.79 |
0.00 |
14:15 |
-16069.61 |
-3011.17 |
0.00 |
14:14 |
-16069.61 |
-3010.91 |
0.00 |
14:13 |
-16132.24 |
-3075.18 |
0.00 |
14:12 |
-15762.75 |
-3101.66 |
0.00 |
14:11 |
-15762.75 |
-3144.09 |
0.00 |
14:10 |
-15731.45 |
-3106.24 |
0.00 |
14:09 |
-15731.45 |
-3110.23 |
0.00 |
14:08 |
-15621.57 |
-3051.32 |
0.00 |
14:07 |
-15644.93 |
-2983.50 |
0.00 |
14:06 |
-15644.93 |
-3009.15 |
0.00 |
14:05 |
-15644.93 |
-2954.76 |
0.00 |
14:04 |
-15644.93 |
-2932.53 |
0.00 |
14:03 |
-15650.37 |
-2982.12 |
0.00 |
14:02 |
-15650.37 |
-2964.76 |
0.00 |
14:01 |
-15726.71 |
-2927.16 |
0.00 |
14:00 |
-15678.78 |
-2927.48 |
0.00 |
13:59 |
-15636.52 |
-2982.89 |
0.00 |
13:58 |
-15527.65 |
-2895.62 |
0.00 |
13:57 |
-15551.89 |
-2931.87 |
0.00 |
13:56 |
-15551.89 |
-2879.15 |
0.00 |
13:55 |
-15551.89 |
-2888.85 |
0.00 |
13:54 |
-15551.89 |
-2875.18 |
0.00 |
13:53 |
-15551.89 |
-2872.04 |
0.00 |
13:52 |
-15520.85 |
-2868.63 |
0.00 |
13:51 |
-15486.95 |
-2863.25 |
0.00 |
13:50 |
-15529.64 |
-2867.26 |
0.00 |
13:49 |
-15529.64 |
-2789.61 |
0.00 |
13:48 |
-15529.64 |
-2828.85 |
0.00 |
13:47 |
-15529.64 |
-2881.58 |
0.00 |
13:46 |
-15579.09 |
-2808.61 |
0.00 |
13:45 |
-15319.19 |
-2768.94 |
0.00 |
13:44 |
-14924.34 |
-2720.12 |
0.00 |
13:43 |
-14747.34 |
-2607.07 |
0.00 |
13:42 |
-14712.96 |
-2577.25 |
0.00 |
13:41 |
-14712.96 |
-2606.81 |
0.00 |
13:40 |
-14670.34 |
-2560.51 |
0.00 |
13:39 |
-14497.10 |
-2401.18 |
0.00 |
13:38 |
-14327.17 |
-2156.55 |
0.00 |
13:37 |
-14045.57 |
-2065.51 |
0.00 |
13:36 |
-13936.58 |
-2144.18 |
0.00 |
13:35 |
-13991.26 |
-2193.71 |
0.00 |
13:34 |
-13959.14 |
-2182.66 |
0.00 |
13:33 |
-13866.76 |
-2175.57 |
0.00 |
13:32 |
-13862.24 |
-2133.21 |
0.00 |
13:31 |
-13818.02 |
-1927.86 |
0.00 |
13:30 |
-13673.46 |
-1875.55 |
0.00 |
13:29 |
-12775.06 |
-1642.41 |
0.00 |
13:28 |
-12856.88 |
-1614.48 |
0.00 |
13:27 |
-12458.06 |
-1662.11 |
0.00 |
13:26 |
-12376.20 |
-1771.95 |
0.00 |
13:25 |
-12299.15 |
-1815.10 |
0.00 |
13:24 |
-12230.03 |
-1765.71 |
0.00 |
13:23 |
-12193.00 |
-1743.76 |
0.00 |
13:22 |
-12159.35 |
-1664.76 |
0.00 |
13:21 |
-11769.57 |
-1894.02 |
0.00 |
13:20 |
-11769.57 |
-1908.99 |
0.00 |
13:19 |
-11617.23 |
-1874.40 |
0.00 |
13:18 |
-11525.13 |
-1860.69 |
0.00 |
13:17 |
-11481.09 |
-1842.42 |
0.00 |
13:16 |
-11462.23 |
-1949.66 |
0.00 |
13:15 |
-11181.86 |
-2088.71 |
0.00 |
13:14 |
-10113.12 |
-2086.61 |
0.00 |
13:13 |
-10055.82 |
-2086.34 |
0.00 |
13:12 |
-9998.51 |
-2052.26 |
0.00 |
13:11 |
-9915.42 |
-1940.79 |
0.00 |
13:10 |
-9915.42 |
-1907.53 |
0.00 |
13:09 |
-9915.42 |
-1917.87 |
0.00 |
13:08 |
-9915.42 |
-1925.62 |
0.00 |
13:07 |
-10016.16 |
-1836.39 |
0.00 |
13:06 |
-10016.16 |
-1845.88 |
0.00 |
13:05 |
-10105.98 |
-1820.90 |
0.00 |
13:04 |
-10186.29 |
-1849.55 |
0.00 |
13:03 |
-10154.78 |
-1832.35 |
0.00 |
13:02 |
-10154.78 |
-1808.85 |
0.00 |
13:01 |
-9938.65 |
-1757.92 |
0.00 |
11:30 |
-9343.41 |
-1395.81 |
0.00 |
11:29 |
-9343.41 |
-1396.39 |
0.00 |
11:28 |
-9343.41 |
-1387.78 |
0.00 |
11:27 |
-9384.82 |
-1420.87 |
0.00 |
11:26 |
-9493.24 |
-1427.77 |
0.00 |
11:25 |
-9444.94 |
-1397.25 |
0.00 |
11:24 |
-9444.94 |
-1417.70 |
0.00 |
11:23 |
-9437.71 |
-1447.36 |
0.00 |
11:22 |
-9437.71 |
-1492.80 |
0.00 |
11:21 |
-9394.90 |
-1498.83 |
0.00 |
11:20 |
-9353.52 |
-1521.87 |
0.00 |
11:19 |
-9353.52 |
-1596.60 |
0.00 |
11:18 |
-9353.52 |
-1551.78 |
0.00 |
11:17 |
-9353.52 |
-1513.49 |
0.00 |
11:16 |
-9364.70 |
-1484.49 |
0.00 |
11:15 |
-9364.70 |
-1513.24 |
0.00 |
11:14 |
-9364.70 |
-1481.66 |
0.00 |
11:13 |
-9396.54 |
-1535.62 |
0.00 |
11:12 |
-9365.29 |
-1565.76 |
0.00 |
11:11 |
-9365.29 |
-1612.25 |
0.00 |
11:10 |
-9186.36 |
-1537.97 |
0.00 |
11:09 |
-9186.36 |
-1647.21 |
0.00 |
11:08 |
-9458.18 |
-1557.03 |
0.00 |
11:07 |
-8036.48 |
-1220.98 |
0.00 |
11:06 |
-7654.09 |
-1189.67 |
0.00 |
11:05 |
-7654.09 |
-1165.82 |
0.00 |
11:04 |
-7493.41 |
-1174.75 |
0.00 |
11:03 |
-7305.18 |
-1162.34 |
0.00 |
11:02 |
-7570.53 |
-1256.38 |
0.00 |
11:01 |
-7478.88 |
-1259.57 |
0.00 |
11:00 |
-7524.43 |
-1198.39 |
0.00 |
10:59 |
-7463.85 |
-1259.86 |
0.00 |
10:58 |
-7577.59 |
-1287.52 |
0.00 |
10:57 |
-7567.54 |
-1279.49 |
0.00 |
10:56 |
-7512.11 |
-1363.27 |
0.00 |
10:55 |
-7477.05 |
-1349.19 |
0.00 |
10:54 |
-7477.05 |
-1306.38 |
0.00 |
10:53 |
-7477.05 |
-1271.89 |
0.00 |
10:52 |
-7103.41 |
-1158.42 |
0.00 |
10:51 |
-6988.45 |
-1163.89 |
0.00 |
10:50 |
-6838.75 |
-1169.97 |
0.00 |
10:49 |
-6845.39 |
-1159.03 |
0.00 |
10:48 |
-6753.23 |
-1131.38 |
0.00 |
10:47 |
-6508.10 |
-1169.36 |
0.00 |
10:46 |
-6475.61 |
-1152.70 |
0.00 |
10:45 |
-6485.42 |
-1175.43 |
0.00 |
10:44 |
-6470.21 |
-1203.94 |
0.00 |
10:43 |
-6363.56 |
-1174.35 |
0.00 |
10:42 |
-6363.56 |
-1126.87 |
0.00 |
10:41 |
-6363.56 |
-1078.18 |
0.00 |
10:40 |
-6476.37 |
-1115.01 |
0.00 |
10:39 |
-6138.80 |
-1037.64 |
0.00 |
10:38 |
-5607.52 |
-1005.68 |
0.00 |
10:37 |
-5349.18 |
-867.04 |
0.00 |
10:36 |
-5415.92 |
-847.11 |
0.00 |
10:35 |
-5415.92 |
-844.53 |
0.00 |
10:34 |
-5165.18 |
-822.30 |
0.00 |
10:33 |
-5159.98 |
-793.18 |
0.00 |
10:32 |
-4681.95 |
-670.27 |
0.00 |
10:31 |
-4681.95 |
-676.35 |
0.00 |
10:30 |
-4743.53 |
-739.40 |
0.00 |
10:29 |
-4743.53 |
-598.07 |
0.00 |
10:28 |
-4743.53 |
-620.59 |
0.00 |
10:27 |
-4638.97 |
-636.18 |
0.00 |
10:26 |
-4595.64 |
-634.74 |
0.00 |
10:25 |
-4535.99 |
-625.79 |
0.00 |
10:24 |
-4535.99 |
-645.70 |
0.00 |
10:23 |
-4613.33 |
-667.36 |
0.00 |
10:22 |
-4570.04 |
-704.62 |
0.00 |
10:21 |
-4570.04 |
-663.67 |
0.00 |
10:20 |
-4570.04 |
-646.14 |
0.00 |
10:19 |
-4570.04 |
-560.12 |
0.00 |
10:18 |
-4383.36 |
-548.87 |
0.00 |
10:17 |
-4299.47 |
-521.96 |
0.00 |
10:16 |
-3977.95 |
-416.43 |
0.00 |
10:15 |
-3922.73 |
-416.42 |
0.00 |
10:14 |
-4106.36 |
-489.47 |
0.00 |
10:13 |
-3889.47 |
-498.71 |
0.00 |
10:12 |
-3976.50 |
-523.40 |
0.00 |
10:11 |
-3910.01 |
-549.82 |
0.00 |
10:10 |
-3970.34 |
-441.40 |
0.00 |
10:09 |
-3971.82 |
-434.46 |
0.00 |
10:08 |
-4132.77 |
-463.21 |
0.00 |
10:07 |
-4337.73 |
-467.59 |
0.00 |
10:06 |
-4320.01 |
-605.33 |
0.00 |
10:05 |
-4384.37 |
-739.60 |
0.00 |
10:04 |
-4320.17 |
-703.61 |
0.00 |
10:03 |
-4269.14 |
-731.33 |
0.00 |
10:02 |
-4166.02 |
-633.89 |
0.00 |
10:01 |
-3798.77 |
-556.09 |
0.00 |
10:00 |
-3685.67 |
-453.03 |
0.00 |
09:59 |
-3746.77 |
-263.64 |
0.00 |
09:58 |
-3597.41 |
-320.20 |
0.00 |
09:57 |
-3715.33 |
-198.39 |
0.00 |
09:56 |
-3683.81 |
-204.47 |
0.00 |
09:55 |
-4136.24 |
-207.73 |
0.00 |
09:54 |
-3798.83 |
-356.57 |
0.00 |
09:53 |
-3433.27 |
-421.40 |
0.00 |
09:52 |
-3252.76 |
-393.79 |
0.00 |
09:51 |
-2326.50 |
-253.97 |
0.00 |
09:50 |
-2251.29 |
-285.36 |
0.00 |
09:49 |
-1987.75 |
74.13 |
0.00 |
09:48 |
-2009.50 |
289.90 |
0.00 |
09:47 |
-1924.95 |
368.69 |
0.00 |
09:46 |
-1430.36 |
418.44 |
0.00 |
09:45 |
-1075.62 |
532.82 |
0.00 |
09:44 |
-1080.04 |
440.90 |
0.00 |
09:43 |
-833.14 |
356.12 |
0.00 |
09:42 |
-714.13 |
305.65 |
0.00 |
09:41 |
-577.67 |
452.77 |
0.00 |
09:40 |
-380.88 |
637.07 |
0.00 |
09:39 |
-644.99 |
735.84 |
0.00 |
09:38 |
-945.73 |
496.68 |
0.00 |
09:37 |
-1024.12 |
463.06 |
0.00 |
09:36 |
-604.77 |
538.37 |
0.00 |
09:35 |
-1011.73 |
285.78 |
0.00 |
09:34 |
-859.49 |
222.73 |
0.00 |
09:33 |
-567.43 |
207.62 |
0.00 |
09:32 |
136.53 |
408.28 |
0.00 |
09:31 |
626.09 |
337.55 |
0.00 |
09:30 |
-361.62 |
-290.67 |
0.00 |
|
大单资金:-21335.43万元 |
成交额占比:-13.16% |
中单资金:-3514.30万元 |
成交额占比:-2.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
28.53 |
-2.93% |
-26384.88 |
-23491.63 |
-21335.43 |
-13.16% |
-3514.30 |
-2.17% |
-1535.15 |
-0.95% |
20250905 |
29.39 |
2.73% |
-9633.26 |
3097.32 |
-2833.44 |
-1.58% |
442.08 |
0.25% |
-7241.90 |
-4.03% |
20250904 |
28.61 |
-3.67% |
408.21 |
25272.00 |
-3835.11 |
-1.60% |
-7197.51 |
-3.00% |
11440.83 |
4.76% |
20250903 |
29.70 |
2.41% |
28756.75 |
23324.12 |
7097.18 |
2.41% |
10713.85 |
3.64% |
10945.72 |
3.72% |
20250902 |
29.00 |
0.14% |
2054.95 |
2803.73 |
-2584.83 |
-1.00% |
1556.67 |
0.60% |
3083.11 |
1.19% |
20250901 |
28.96 |
3.80% |
7423.01 |
3511.32 |
5253.52 |
1.88% |
4312.88 |
1.54% |
-2143.39 |
-0.77% |
20250829 |
27.90 |
6.98% |
26866.94 |
22853.68 |
19341.24 |
8.62% |
6446.57 |
2.87% |
1079.13 |
0.48% |
20250828 |
26.08 |
-0.04% |
-7293.38 |
4580.99 |
-5782.99 |
-5.41% |
-1477.20 |
-1.38% |
-33.19 |
-0.03% |
20250827 |
26.09 |
-2.76% |
-20706.53 |
7696.72 |
-13423.21 |
-11.47% |
-5811.33 |
-4.96% |
-1471.99 |
-1.26% |
20250826 |
26.83 |
-0.52% |
-5106.26 |
19857.29 |
-1877.24 |
-1.34% |
-7565.86 |
-5.39% |
4336.84 |
3.09% |
20250825 |
26.97 |
9.10% |
25955.03 |
13649.01 |
24595.88 |
9.84% |
-356.42 |
-0.14% |
1715.57 |
0.69% |
20250822 |
24.72 |
0.32% |
-1978.71 |
-29672.48 |
1068.55 |
1.78% |
-2655.89 |
-4.41% |
-391.37 |
-0.65% |
20250821 |
24.64 |
-0.73% |
-4068.86 |
-22651.26 |
-2667.26 |
-4.82% |
-1028.01 |
-1.86% |
-373.59 |
-0.68% |
20250820 |
24.82 |
1.26% |
123.73 |
-25644.49 |
-1262.64 |
-1.91% |
140.40 |
0.21% |
1245.97 |
1.88% |
20250819 |
24.51 |
-1.49% |
-7326.61 |
-14226.73 |
-8085.52 |
-9.49% |
-255.16 |
-0.30% |
1014.07 |
1.19% |
20250818 |
24.88 |
-1.82% |
-24318.53 |
-7088.76 |
-18725.61 |
-15.60% |
-3826.11 |
-3.19% |
-1766.81 |
-1.47% |
20250815 |
25.34 |
2.51% |
15439.75 |
16037.62 |
8089.77 |
7.54% |
5889.12 |
5.49% |
1460.86 |
1.36% |
20250814 |
24.72 |
-0.76% |
-4725.00 |
13730.16 |
-5660.49 |
-5.59% |
-733.13 |
-0.72% |
1668.62 |
1.65% |
20250813 |
24.91 |
3.66% |
21716.27 |
13357.11 |
10155.12 |
7.46% |
5448.06 |
4.00% |
6113.09 |
4.49% |
20250812 |
24.03 |
0.04% |
947.64 |
12009.48 |
-947.55 |
-1.83% |
-1408.01 |
-2.72% |
3303.20 |
6.39% |
20250811 |
24.02 |
0.80% |
7932.61 |
14206.14 |
4400.77 |
5.77% |
2695.98 |
3.53% |
835.86 |
1.10% |
20250808 |
23.83 |
1.58% |
15250.83 |
10647.04 |
5782.31 |
7.08% |
2182.85 |
2.67% |
7285.67 |
8.92% |
20250807 |
23.46 |
-0.26% |
-5549.26 |
2667.76 |
-6033.54 |
-9.58% |
-3030.01 |
-4.81% |
3514.29 |
5.58% |
20250806 |
23.52 |
2.57% |
13225.05 |
-9016.71 |
8807.49 |
8.73% |
3764.57 |
3.73% |
652.99 |
0.65% |
20250805 |
22.93 |
0.97% |
356.60 |
-21698.80 |
1249.11 |
2.48% |
413.96 |
0.82% |
-1306.47 |
-2.59% |
20250804 |
22.71 |
0.66% |
809.07 |
-28722.02 |
841.67 |
1.87% |
2205.30 |
4.91% |
-2237.90 |
-4.98% |
20250801 |
22.56 |
0.36% |
-7443.67 |
-30179.41 |
-2196.97 |
-4.63% |
-230.79 |
-0.49% |
-5015.91 |
-10.57% |
20250731 |
22.48 |
-4.14% |
-25495.74 |
-30901.76 |
-17718.01 |
-16.08% |
-4266.34 |
-3.87% |
-3511.39 |
-3.19% |
20250730 |
23.45 |
-0.85% |
-5953.76 |
-7845.75 |
-3874.60 |
-7.07% |
-1259.46 |
-2.30% |
-819.70 |
-1.50% |
20250729 |
23.65 |
-1.00% |
-5108.12 |
-10671.44 |
-5774.11 |
-10.74% |
-756.83 |
-1.41% |
1422.82 |
2.65% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|