| 600362江西铜业 今日实时资金流向 |
| 15:00 |
136.95 |
-348.53 |
-740.42 |
| 14:59 |
136.95 |
-364.68 |
-781.36 |
| 14:58 |
136.95 |
-364.68 |
-781.36 |
| 14:57 |
136.95 |
-364.68 |
-781.36 |
| 14:56 |
224.07 |
-321.34 |
-795.98 |
| 14:55 |
246.86 |
-338.39 |
-792.67 |
| 14:54 |
260.04 |
-314.04 |
-801.08 |
| 14:53 |
305.85 |
-300.98 |
-779.17 |
| 14:52 |
305.85 |
-300.98 |
-786.93 |
| 14:51 |
305.85 |
-307.62 |
-789.59 |
| 14:50 |
305.85 |
-325.35 |
-780.07 |
| 14:49 |
297.42 |
-349.94 |
-787.39 |
| 14:48 |
297.42 |
-361.24 |
-779.20 |
| 14:47 |
297.42 |
-348.40 |
-791.61 |
| 14:46 |
297.42 |
-347.08 |
-796.71 |
| 14:45 |
297.42 |
-348.64 |
-786.75 |
| 14:44 |
297.42 |
-356.39 |
-761.51 |
| 14:43 |
297.42 |
-347.09 |
-760.85 |
| 14:42 |
297.42 |
-336.03 |
-773.03 |
| 14:41 |
337.93 |
-336.92 |
-768.38 |
| 14:40 |
337.93 |
-358.40 |
-768.39 |
| 14:39 |
337.93 |
-373.90 |
-768.17 |
| 14:38 |
270.43 |
-402.01 |
-774.37 |
| 14:37 |
270.43 |
-402.01 |
-773.93 |
| 14:36 |
270.43 |
-373.03 |
-786.54 |
| 14:35 |
270.43 |
-354.01 |
-776.59 |
| 14:34 |
270.43 |
-343.61 |
-769.07 |
| 14:33 |
270.43 |
-343.61 |
-781.24 |
| 14:32 |
270.43 |
-363.74 |
-790.75 |
| 14:31 |
270.43 |
-354.02 |
-790.53 |
| 14:30 |
270.43 |
-342.96 |
-788.99 |
| 14:29 |
233.25 |
-347.17 |
-807.14 |
| 14:28 |
233.25 |
-337.22 |
-809.14 |
| 14:27 |
233.25 |
-341.21 |
-804.72 |
| 14:26 |
233.25 |
-354.48 |
-806.71 |
| 14:25 |
233.25 |
-354.48 |
-805.16 |
| 14:24 |
233.25 |
-383.25 |
-804.50 |
| 14:23 |
233.25 |
-404.71 |
-809.15 |
| 14:22 |
233.25 |
-376.86 |
-809.15 |
| 14:21 |
233.25 |
-391.90 |
-820.88 |
| 14:20 |
233.25 |
-391.90 |
-821.55 |
| 14:19 |
233.25 |
-360.05 |
-817.12 |
| 14:18 |
233.25 |
-337.03 |
-817.79 |
| 14:17 |
233.25 |
-350.32 |
-811.38 |
| 14:16 |
233.25 |
-350.32 |
-816.47 |
| 14:15 |
233.25 |
-344.78 |
-807.39 |
| 14:14 |
233.25 |
-350.76 |
-813.60 |
| 14:13 |
233.25 |
-329.73 |
-814.49 |
| 14:12 |
233.25 |
-323.52 |
-818.26 |
| 14:11 |
233.25 |
-328.84 |
-819.59 |
| 14:10 |
233.25 |
-328.84 |
-819.37 |
| 14:09 |
233.25 |
-331.06 |
-815.83 |
| 14:08 |
233.25 |
-331.06 |
-778.04 |
| 14:07 |
233.25 |
-342.58 |
-790.45 |
| 14:06 |
233.25 |
-342.14 |
-787.80 |
| 14:05 |
233.25 |
-342.14 |
-795.34 |
| 14:04 |
233.25 |
-342.14 |
-794.01 |
| 14:03 |
233.25 |
-342.14 |
-796.67 |
| 14:02 |
233.25 |
-347.68 |
-829.23 |
| 14:01 |
233.25 |
-332.19 |
-834.33 |
| 14:00 |
233.25 |
-345.26 |
-836.11 |
| 13:59 |
233.25 |
-345.26 |
-819.05 |
| 13:58 |
233.25 |
-345.26 |
-816.18 |
| 13:57 |
233.25 |
-345.26 |
-807.98 |
| 13:56 |
233.25 |
-334.18 |
-800.90 |
| 13:55 |
233.25 |
-334.18 |
-800.01 |
| 13:54 |
233.25 |
-327.53 |
-800.24 |
| 13:53 |
233.25 |
-294.27 |
-810.89 |
| 13:52 |
233.25 |
-306.70 |
-821.54 |
| 13:51 |
233.25 |
-358.80 |
-820.43 |
| 13:50 |
233.25 |
-328.21 |
-794.50 |
| 13:49 |
233.25 |
-339.30 |
-798.73 |
| 13:48 |
137.34 |
-372.79 |
-920.90 |
| 13:47 |
137.34 |
-371.69 |
-926.89 |
| 13:46 |
137.34 |
-363.72 |
-939.73 |
| 13:45 |
137.34 |
-390.30 |
-935.30 |
| 13:44 |
137.34 |
-390.30 |
-897.90 |
| 13:43 |
137.34 |
-384.77 |
-889.05 |
| 13:42 |
137.34 |
-403.80 |
-888.39 |
| 13:41 |
137.34 |
-403.80 |
-888.40 |
| 13:40 |
137.34 |
-463.08 |
-901.67 |
| 13:39 |
137.34 |
-463.08 |
-901.01 |
| 13:38 |
137.34 |
-463.08 |
-894.60 |
| 13:37 |
137.34 |
-574.91 |
-916.71 |
| 13:36 |
137.34 |
-622.63 |
-919.36 |
| 13:35 |
137.34 |
-639.42 |
-916.05 |
| 13:34 |
137.34 |
-639.42 |
-928.65 |
| 13:33 |
137.34 |
-638.10 |
-920.91 |
| 13:32 |
137.34 |
-659.98 |
-924.23 |
| 13:31 |
181.54 |
-671.92 |
-932.19 |
| 13:30 |
181.54 |
-683.64 |
-935.73 |
| 13:29 |
181.54 |
-707.95 |
-941.25 |
| 13:28 |
181.54 |
-707.95 |
-940.37 |
| 13:27 |
181.54 |
-706.41 |
-947.44 |
| 13:26 |
181.54 |
-723.87 |
-948.55 |
| 13:25 |
181.54 |
-723.87 |
-956.28 |
| 13:24 |
181.54 |
-722.76 |
-962.69 |
| 13:23 |
181.54 |
-715.25 |
-953.20 |
| 13:22 |
181.54 |
-715.25 |
-954.08 |
| 13:21 |
181.54 |
-699.33 |
-965.14 |
| 13:20 |
181.54 |
-717.22 |
-963.59 |
| 13:19 |
212.71 |
-717.22 |
-951.01 |
| 13:18 |
212.71 |
-701.98 |
-931.59 |
| 13:17 |
177.57 |
-691.81 |
-932.91 |
| 13:16 |
177.57 |
-699.32 |
-938.00 |
| 13:15 |
177.57 |
-703.74 |
-957.00 |
| 13:14 |
177.57 |
-676.10 |
-935.79 |
| 13:13 |
177.57 |
-686.28 |
-919.43 |
| 13:12 |
177.57 |
-679.64 |
-890.89 |
| 13:11 |
177.57 |
-686.28 |
-899.53 |
| 13:10 |
177.57 |
-704.43 |
-915.25 |
| 13:09 |
177.57 |
-746.90 |
-916.36 |
| 13:08 |
177.57 |
-751.32 |
-928.53 |
| 13:07 |
177.57 |
-761.70 |
-934.50 |
| 13:06 |
177.57 |
-763.91 |
-947.31 |
| 13:05 |
177.57 |
-785.12 |
-945.99 |
| 13:04 |
177.57 |
-778.49 |
-949.09 |
| 13:03 |
177.57 |
-788.65 |
-961.89 |
| 13:02 |
177.57 |
-749.35 |
-917.32 |
| 13:01 |
177.57 |
-734.77 |
-925.72 |
| 11:30 |
177.57 |
-802.05 |
-964.97 |
| 11:29 |
177.57 |
-808.66 |
-1006.41 |
| 11:28 |
177.57 |
-808.66 |
-1007.51 |
| 11:27 |
140.34 |
-834.45 |
-1021.61 |
| 11:26 |
140.34 |
-823.44 |
-1010.60 |
| 11:25 |
140.34 |
-832.47 |
-1013.03 |
| 11:24 |
140.34 |
-816.17 |
-1016.78 |
| 11:23 |
140.34 |
-821.68 |
-990.33 |
| 11:22 |
140.34 |
-810.66 |
-990.99 |
| 11:21 |
140.34 |
-818.59 |
-1058.87 |
| 11:20 |
140.34 |
-816.18 |
-1055.35 |
| 11:19 |
75.69 |
-820.60 |
-1059.53 |
| 11:18 |
75.69 |
-815.54 |
-1057.56 |
| 11:17 |
157.13 |
-823.24 |
-1040.40 |
| 11:16 |
121.26 |
-846.58 |
-1043.92 |
| 11:15 |
121.26 |
-846.58 |
-1040.84 |
| 11:14 |
121.26 |
-861.31 |
-1042.60 |
| 11:13 |
121.26 |
-847.24 |
-1028.53 |
| 11:12 |
121.26 |
-812.06 |
-1035.35 |
| 11:11 |
121.26 |
-820.64 |
-1054.71 |
| 11:10 |
121.26 |
-819.32 |
-1065.05 |
| 11:09 |
121.26 |
-819.32 |
-1065.49 |
| 11:08 |
121.26 |
-832.29 |
-1080.44 |
| 11:07 |
121.26 |
-832.29 |
-1067.91 |
| 11:06 |
121.26 |
-832.29 |
-1065.71 |
| 11:05 |
121.26 |
-847.68 |
-1071.87 |
| 11:04 |
121.26 |
-836.26 |
-1044.62 |
| 11:03 |
121.26 |
-825.94 |
-1046.82 |
| 11:02 |
121.26 |
-825.94 |
-1054.29 |
| 11:01 |
121.26 |
-801.77 |
-1051.00 |
| 11:00 |
43.26 |
-827.48 |
-1065.50 |
| 10:59 |
43.26 |
-917.57 |
-1118.89 |
| 10:58 |
-12.07 |
-912.30 |
-1116.48 |
| 10:57 |
-12.07 |
-918.89 |
-1119.55 |
| 10:56 |
-12.07 |
-909.00 |
-1105.06 |
| 10:55 |
-12.07 |
-892.31 |
-1089.03 |
| 10:54 |
-12.07 |
-883.53 |
-1103.54 |
| 10:53 |
-12.07 |
-894.52 |
-1104.64 |
| 10:52 |
-12.07 |
-872.56 |
-1106.61 |
| 10:51 |
164.57 |
-857.62 |
-1063.77 |
| 10:50 |
164.57 |
-856.96 |
-1049.48 |
| 10:49 |
164.57 |
-874.78 |
-1056.96 |
| 10:48 |
164.57 |
-867.53 |
-1058.06 |
| 10:47 |
164.57 |
-858.52 |
-1053.00 |
| 10:46 |
164.57 |
-842.68 |
-1057.40 |
| 10:45 |
164.57 |
-841.36 |
-1045.74 |
| 10:44 |
164.57 |
-860.95 |
-1051.90 |
| 10:43 |
164.57 |
-891.32 |
-1066.43 |
| 10:42 |
164.57 |
-945.85 |
-1086.21 |
| 10:41 |
-1811.83 |
-988.90 |
-1111.04 |
| 10:40 |
-1658.18 |
-991.11 |
-1100.06 |
| 10:39 |
-1615.60 |
-1005.17 |
-1128.83 |
| 10:38 |
-1615.60 |
-968.07 |
-1123.12 |
| 10:37 |
-1545.36 |
-953.59 |
-1106.88 |
| 10:36 |
-1545.36 |
-925.27 |
-1070.23 |
| 10:35 |
-1466.30 |
-908.15 |
-1034.02 |
| 10:34 |
-1466.30 |
-926.59 |
-1046.33 |
| 10:33 |
-1466.30 |
-844.68 |
-968.85 |
| 10:32 |
-1466.30 |
-808.00 |
-968.19 |
| 10:31 |
-1384.90 |
-845.98 |
-1044.36 |
| 10:30 |
-1597.72 |
-959.63 |
-1165.70 |
| 10:29 |
-1597.72 |
-959.63 |
-1172.28 |
| 10:28 |
-1597.72 |
-955.91 |
-1179.09 |
| 10:27 |
-1540.97 |
-978.49 |
-1165.49 |
| 10:26 |
-1540.97 |
-964.02 |
-1156.50 |
| 10:25 |
-1540.97 |
-970.17 |
-1147.95 |
| 10:24 |
-1540.97 |
-992.10 |
-1155.41 |
| 10:23 |
-1540.97 |
-984.19 |
-1180.63 |
| 10:22 |
-1538.12 |
-927.24 |
-1124.57 |
| 10:21 |
-1538.12 |
-937.54 |
-1109.68 |
| 10:20 |
-1390.65 |
-925.48 |
-1080.74 |
| 10:19 |
-1346.79 |
-870.63 |
-1092.82 |
| 10:18 |
-1346.79 |
-834.86 |
-1088.43 |
| 10:17 |
-1407.13 |
-845.84 |
-1086.47 |
| 10:16 |
-1368.09 |
-850.88 |
-1087.13 |
| 10:15 |
-1319.58 |
-810.28 |
-1027.18 |
| 10:14 |
-1319.58 |
-793.58 |
-966.11 |
| 10:13 |
-1319.58 |
-756.45 |
-962.82 |
| 10:12 |
-1319.58 |
-720.62 |
-952.05 |
| 10:11 |
-1271.71 |
-882.10 |
-1038.83 |
| 10:10 |
-1275.44 |
-884.07 |
-1037.30 |
| 10:09 |
-1196.56 |
-848.26 |
-995.09 |
| 10:08 |
-1196.56 |
-815.70 |
-969.58 |
| 10:07 |
-1196.56 |
-815.27 |
-933.95 |
| 10:06 |
-1152.56 |
-796.58 |
-930.22 |
| 10:05 |
-1072.70 |
-697.80 |
-796.24 |
| 10:04 |
-833.84 |
-646.94 |
-760.82 |
| 10:03 |
-770.83 |
-613.01 |
-747.38 |
| 10:02 |
-770.83 |
-664.16 |
-745.84 |
| 10:01 |
-733.30 |
-671.90 |
-699.51 |
| 10:00 |
-733.30 |
-701.25 |
-731.96 |
| 09:59 |
-733.30 |
-704.58 |
-741.00 |
| 09:58 |
-676.64 |
-717.81 |
-749.38 |
| 09:57 |
-629.90 |
-686.49 |
-739.90 |
| 09:56 |
-629.90 |
-675.02 |
-743.43 |
| 09:55 |
-629.90 |
-677.67 |
-747.20 |
| 09:54 |
-629.90 |
-653.17 |
-732.42 |
| 09:53 |
-629.90 |
-642.36 |
-735.73 |
| 09:52 |
-629.90 |
-679.86 |
-665.60 |
| 09:51 |
-629.90 |
-658.24 |
-634.49 |
| 09:50 |
-629.90 |
-650.07 |
-649.73 |
| 09:49 |
-629.90 |
-646.08 |
-674.00 |
| 09:48 |
-513.83 |
-639.47 |
-649.29 |
| 09:47 |
-513.83 |
-658.23 |
-619.50 |
| 09:46 |
-513.83 |
-593.98 |
-585.28 |
| 09:45 |
-160.00 |
-368.96 |
-487.77 |
| 09:44 |
-160.00 |
-318.49 |
-490.00 |
| 09:43 |
-160.00 |
-308.73 |
-464.75 |
| 09:42 |
-160.00 |
-265.72 |
-397.58 |
| 09:41 |
-160.00 |
-274.16 |
-380.96 |
| 09:40 |
-160.00 |
-296.56 |
-375.42 |
| 09:39 |
-160.00 |
-314.75 |
-369.66 |
| 09:38 |
-160.00 |
-301.47 |
-365.24 |
| 09:37 |
-160.00 |
-317.64 |
-336.90 |
| 09:36 |
-160.00 |
-268.59 |
-311.84 |
| 09:35 |
-160.00 |
-287.03 |
-323.18 |
| 09:34 |
-160.00 |
-298.33 |
-368.23 |
| 09:33 |
-160.00 |
-366.52 |
-388.60 |
| 09:32 |
-115.76 |
-290.63 |
-347.90 |
| 09:31 |
-69.26 |
-197.21 |
-259.13 |
| 09:30 |
0.00 |
0.00 |
-22.21 |
|
| 大单资金：136.95万元 |
成交额占比：0.58% |
| 中单资金：-348.53万元 |
成交额占比：-1.49% |
| 小单资金：-740.42万元 |
成交额占比：-3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
22.04 |
-0.68% |
-2167.42 |
-2226.56 |
-733.30 |
-14.28% |
-693.56 |
-13.50% |
-740.56 |
-14.42% |
| 20250617 |
22.19 |
-0.18% |
-94.31 |
-427.22 |
-529.51 |
-2.79% |
-311.52 |
-1.64% |
746.72 |
3.94% |
| 20250616 |
22.23 |
-0.40% |
-5402.40 |
-2466.84 |
-2686.44 |
-8.68% |
-1932.91 |
-6.25% |
-783.05 |
-2.53% |
| 20250613 |
22.32 |
-0.58% |
-1211.18 |
-49.34 |
1347.54 |
3.41% |
-1846.69 |
-4.67% |
-712.03 |
-1.80% |
| 20250612 |
22.45 |
0.67% |
2951.79 |
5264.37 |
375.15 |
1.30% |
388.96 |
1.35% |
2187.68 |
7.60% |
| 20250611 |
22.30 |
1.00% |
6675.61 |
3752.01 |
1066.04 |
2.99% |
1745.27 |
4.90% |
3864.30 |
10.85% |
| 20250610 |
22.08 |
-0.27% |
-3991.04 |
10566.00 |
-2569.13 |
-7.84% |
-1101.01 |
-3.36% |
-320.90 |
-0.98% |
| 20250609 |
22.14 |
-0.58% |
-2141.26 |
15175.90 |
-268.94 |
-0.74% |
-2034.91 |
-5.61% |
162.59 |
0.45% |
| 20250606 |
22.27 |
1.88% |
10880.11 |
13161.88 |
6661.25 |
13.62% |
2922.66 |
5.98% |
1296.20 |
2.65% |
| 20250605 |
21.86 |
-0.86% |
-4355.33 |
7074.59 |
-1137.21 |
-3.71% |
-1974.08 |
-6.45% |
-1244.04 |
-4.06% |
| 20250604 |
22.05 |
2.80% |
19358.82 |
8462.45 |
7880.03 |
12.25% |
4486.70 |
6.98% |
6992.09 |
10.87% |
| 20250603 |
21.45 |
0.94% |
3838.38 |
-6390.06 |
2040.77 |
7.73% |
1311.47 |
4.97% |
486.14 |
1.84% |
| 20250530 |
21.25 |
-0.89% |
-3955.36 |
-5752.22 |
-2282.96 |
-12.79% |
-1313.23 |
-7.35% |
-359.17 |
-2.01% |
| 20250529 |
21.44 |
0.47% |
1124.77 |
-3625.54 |
573.96 |
2.94% |
-340.95 |
-1.75% |
891.76 |
4.57% |
| 20250528 |
21.34 |
0.28% |
120.13 |
-6795.76 |
250.65 |
1.75% |
-1136.99 |
-7.94% |
1006.47 |
7.03% |
| 20250527 |
21.28 |
-2.56% |
-13794.71 |
-2892.65 |
-6972.48 |
-18.66% |
-4338.77 |
-11.61% |
-2483.46 |
-6.65% |
| 20250526 |
21.84 |
0.83% |
3622.09 |
2190.73 |
2678.61 |
8.24% |
1210.52 |
3.72% |
-267.04 |
-0.82% |
| 20250523 |
21.66 |
-0.28% |
139.47 |
-2659.07 |
-156.28 |
-0.62% |
254.00 |
1.01% |
41.75 |
0.17% |
| 20250522 |
21.72 |
-1.14% |
-5332.24 |
-6631.14 |
-2596.26 |
-12.15% |
-1500.01 |
-7.02% |
-1235.97 |
-5.78% |
| 20250521 |
21.97 |
1.71% |
8846.98 |
-9419.33 |
4153.76 |
11.55% |
3206.19 |
8.92% |
1487.03 |
4.14% |
| 20250520 |
21.60 |
0.00% |
-2552.53 |
-10091.95 |
-1889.10 |
-10.90% |
-60.99 |
-0.35% |
-602.44 |
-3.47% |
| 20250519 |
21.60 |
-0.55% |
-4490.97 |
-9017.46 |
-2171.19 |
-11.37% |
-1307.54 |
-6.84% |
-1012.24 |
-5.30% |
| 20250516 |
21.72 |
-0.32% |
-6518.71 |
-4959.48 |
-4128.35 |
-15.05% |
-1047.33 |
-3.82% |
-1343.03 |
-4.90% |
| 20250515 |
21.79 |
-1.71% |
-8548.11 |
-3285.87 |
-5384.45 |
-19.48% |
-1668.71 |
-6.04% |
-1494.95 |
-5.41% |
| 20250514 |
22.17 |
1.33% |
7786.02 |
-138.18 |
3481.14 |
8.57% |
3036.45 |
7.47% |
1268.43 |
3.12% |
| 20250513 |
21.88 |
-0.18% |
-2323.58 |
-6702.83 |
-814.61 |
-3.39% |
-1060.57 |
-4.41% |
-448.40 |
-1.87% |
| 20250512 |
21.92 |
1.81% |
7172.92 |
-3006.10 |
1886.79 |
5.67% |
2670.15 |
8.02% |
2615.98 |
7.86% |
| 20250509 |
21.53 |
-0.69% |
-3995.68 |
-8859.89 |
-2454.74 |
-11.92% |
-773.16 |
-3.75% |
-767.78 |
-3.73% |
| 20250508 |
21.68 |
-0.55% |
-3351.99 |
-8071.50 |
-2236.76 |
-8.89% |
-910.62 |
-3.62% |
-204.61 |
-0.81% |
| 20250507 |
21.80 |
0.05% |
-4736.16 |
-7232.62 |
-3083.51 |
-9.77% |
-1608.26 |
-5.09% |
-44.39 |
-0.14% |
600362江西铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向：成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢？什么是江西铜业[600362]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西铜业[600362]资金流向的计算方法不同，所以数据会有不一致的情况。
|
