| 600362江西铜业 今日实时资金流向 |
| 15:00 |
1412.57 |
-653.56 |
0.00 |
| 14:59 |
1701.95 |
-588.99 |
0.00 |
| 14:58 |
1701.95 |
-588.99 |
0.00 |
| 14:57 |
1701.95 |
-579.06 |
0.00 |
| 14:56 |
1004.95 |
-668.98 |
0.00 |
| 14:55 |
1194.14 |
-668.50 |
0.00 |
| 14:54 |
1437.44 |
-1059.73 |
0.00 |
| 14:53 |
1447.89 |
-1297.52 |
0.00 |
| 14:52 |
2013.77 |
-1278.26 |
0.00 |
| 14:51 |
2265.14 |
-1156.74 |
0.00 |
| 14:50 |
2609.23 |
-1044.46 |
0.00 |
| 14:49 |
2748.27 |
-870.56 |
0.00 |
| 14:48 |
2637.91 |
-780.18 |
0.00 |
| 14:47 |
2705.00 |
-955.91 |
0.00 |
| 14:46 |
2670.66 |
-884.61 |
0.00 |
| 14:45 |
2330.80 |
-1011.52 |
0.00 |
| 14:44 |
2575.23 |
-1010.44 |
0.00 |
| 14:43 |
2919.97 |
-860.50 |
0.00 |
| 14:42 |
3153.70 |
-861.07 |
0.00 |
| 14:41 |
3231.86 |
-753.64 |
0.00 |
| 14:40 |
3231.86 |
-808.51 |
0.00 |
| 14:39 |
3291.11 |
-799.10 |
0.00 |
| 14:38 |
3293.88 |
-831.83 |
0.00 |
| 14:37 |
3340.91 |
-850.10 |
0.00 |
| 14:36 |
3213.45 |
-914.97 |
0.00 |
| 14:35 |
3470.46 |
-846.86 |
0.00 |
| 14:34 |
3566.51 |
-756.43 |
0.00 |
| 14:33 |
3523.20 |
-762.22 |
0.00 |
| 14:32 |
3523.20 |
-760.02 |
0.00 |
| 14:31 |
2858.78 |
-668.86 |
0.00 |
| 14:30 |
2418.24 |
-793.33 |
0.00 |
| 14:29 |
2418.24 |
-735.00 |
0.00 |
| 14:28 |
2348.84 |
-723.92 |
0.00 |
| 14:27 |
2112.78 |
-732.81 |
0.00 |
| 14:26 |
2121.12 |
-615.17 |
0.00 |
| 14:25 |
2151.12 |
-631.84 |
0.00 |
| 14:24 |
2062.74 |
-605.74 |
0.00 |
| 14:23 |
2009.36 |
-564.06 |
0.00 |
| 14:22 |
1916.00 |
-495.71 |
0.00 |
| 14:21 |
2024.38 |
-452.39 |
0.00 |
| 14:20 |
1971.58 |
-469.08 |
0.00 |
| 14:19 |
1835.96 |
-499.69 |
0.00 |
| 14:18 |
1782.63 |
-539.16 |
0.00 |
| 14:17 |
1752.61 |
-573.03 |
0.00 |
| 14:16 |
1647.68 |
-631.88 |
0.00 |
| 14:15 |
1613.85 |
-580.32 |
0.00 |
| 14:14 |
1613.85 |
-652.46 |
0.00 |
| 14:13 |
1751.52 |
-644.21 |
0.00 |
| 14:12 |
1833.66 |
-428.23 |
0.00 |
| 14:11 |
1659.26 |
-457.10 |
0.00 |
| 14:10 |
1458.11 |
-450.92 |
0.00 |
| 14:09 |
1479.20 |
-454.26 |
0.00 |
| 14:08 |
1548.61 |
-376.56 |
0.00 |
| 14:07 |
1660.94 |
-371.61 |
0.00 |
| 14:06 |
1660.94 |
-383.29 |
0.00 |
| 14:05 |
1609.15 |
-239.14 |
0.00 |
| 14:04 |
1732.91 |
-103.14 |
0.00 |
| 14:03 |
1732.91 |
-108.85 |
0.00 |
| 14:02 |
1559.92 |
-113.83 |
0.00 |
| 14:01 |
1624.84 |
-77.33 |
0.00 |
| 14:00 |
1522.60 |
-83.50 |
0.00 |
| 13:59 |
1417.25 |
-170.33 |
0.00 |
| 13:58 |
1111.07 |
-227.59 |
0.00 |
| 13:57 |
1111.07 |
-259.77 |
0.00 |
| 13:56 |
1111.07 |
-354.12 |
0.00 |
| 13:55 |
1080.57 |
-405.68 |
0.00 |
| 13:54 |
877.18 |
-355.81 |
0.00 |
| 13:53 |
877.18 |
-412.98 |
0.00 |
| 13:52 |
823.35 |
-461.88 |
0.00 |
| 13:51 |
887.43 |
-408.67 |
0.00 |
| 13:50 |
802.59 |
-446.33 |
0.00 |
| 13:49 |
623.16 |
-392.12 |
0.00 |
| 13:48 |
588.83 |
-334.58 |
0.00 |
| 13:47 |
620.42 |
-285.26 |
0.00 |
| 13:46 |
1101.38 |
91.56 |
0.00 |
| 13:45 |
1101.38 |
104.85 |
0.00 |
| 13:44 |
899.89 |
90.36 |
0.00 |
| 13:43 |
842.69 |
71.47 |
0.00 |
| 13:42 |
842.69 |
35.33 |
0.00 |
| 13:41 |
938.73 |
15.86 |
0.00 |
| 13:40 |
938.73 |
-79.69 |
0.00 |
| 13:39 |
938.73 |
-39.38 |
0.00 |
| 13:38 |
865.58 |
37.46 |
0.00 |
| 13:37 |
865.58 |
62.35 |
0.00 |
| 13:36 |
912.11 |
86.73 |
0.00 |
| 13:35 |
862.19 |
202.51 |
0.00 |
| 13:34 |
862.19 |
180.23 |
0.00 |
| 13:33 |
912.44 |
305.03 |
0.00 |
| 13:32 |
1056.93 |
450.64 |
0.00 |
| 13:31 |
1056.93 |
536.70 |
0.00 |
| 13:30 |
1012.01 |
566.08 |
0.00 |
| 13:29 |
1007.00 |
566.08 |
0.00 |
| 13:28 |
975.39 |
655.89 |
0.00 |
| 13:27 |
975.39 |
827.07 |
0.00 |
| 13:26 |
975.39 |
873.08 |
0.00 |
| 13:25 |
1034.77 |
927.34 |
0.00 |
| 13:24 |
1211.10 |
1007.74 |
0.00 |
| 13:23 |
952.95 |
1008.21 |
0.00 |
| 13:22 |
991.72 |
991.58 |
0.00 |
| 13:21 |
1041.05 |
987.09 |
0.00 |
| 13:20 |
993.41 |
1066.87 |
0.00 |
| 13:19 |
993.41 |
1155.08 |
0.00 |
| 13:18 |
993.41 |
1173.94 |
0.00 |
| 13:17 |
993.41 |
1216.71 |
0.00 |
| 13:16 |
993.41 |
1202.27 |
0.00 |
| 13:15 |
932.34 |
1214.47 |
0.00 |
| 13:14 |
962.84 |
1294.84 |
0.00 |
| 13:13 |
962.84 |
1391.45 |
0.00 |
| 13:12 |
962.84 |
1484.27 |
0.00 |
| 13:11 |
962.84 |
1522.63 |
0.00 |
| 13:10 |
962.84 |
1580.57 |
0.00 |
| 13:09 |
962.84 |
1645.32 |
0.00 |
| 13:08 |
962.84 |
1647.55 |
0.00 |
| 13:07 |
962.84 |
1633.10 |
0.00 |
| 13:06 |
999.53 |
1679.26 |
0.00 |
| 13:05 |
1040.60 |
1736.40 |
0.00 |
| 13:04 |
1040.60 |
1767.46 |
0.00 |
| 13:03 |
970.26 |
1926.46 |
0.00 |
| 13:02 |
906.97 |
1999.50 |
0.00 |
| 13:01 |
854.97 |
2228.51 |
0.00 |
| 11:30 |
1114.54 |
2299.09 |
0.00 |
| 11:29 |
1078.21 |
2305.20 |
0.00 |
| 11:28 |
1078.21 |
2284.53 |
0.00 |
| 11:27 |
1078.21 |
2206.41 |
0.00 |
| 11:26 |
1078.21 |
2188.03 |
0.00 |
| 11:25 |
1078.21 |
2208.04 |
0.00 |
| 11:24 |
1115.65 |
2314.43 |
0.00 |
| 11:23 |
1115.65 |
2328.99 |
0.00 |
| 11:22 |
1179.94 |
2355.31 |
0.00 |
| 11:21 |
1376.58 |
2230.39 |
0.00 |
| 11:20 |
1535.03 |
2272.35 |
0.00 |
| 11:19 |
1477.87 |
2186.03 |
0.00 |
| 11:18 |
1419.07 |
2032.59 |
0.00 |
| 11:17 |
1373.15 |
2050.47 |
0.00 |
| 11:16 |
1373.15 |
2021.32 |
0.00 |
| 11:15 |
1263.02 |
1905.47 |
0.00 |
| 11:14 |
1303.79 |
1841.18 |
0.00 |
| 11:13 |
1337.31 |
1878.04 |
0.00 |
| 11:12 |
1337.31 |
1879.15 |
0.00 |
| 11:11 |
1298.10 |
1912.73 |
0.00 |
| 11:10 |
1282.94 |
1836.37 |
0.00 |
| 11:09 |
1496.73 |
1713.42 |
0.00 |
| 11:08 |
1056.73 |
1432.36 |
0.00 |
| 11:07 |
919.74 |
1313.87 |
0.00 |
| 11:06 |
477.71 |
1125.35 |
0.00 |
| 11:05 |
252.16 |
1035.55 |
0.00 |
| 11:04 |
-34.33 |
490.67 |
0.00 |
| 11:03 |
-4672.94 |
145.18 |
0.00 |
| 11:02 |
-4672.94 |
125.66 |
0.00 |
| 11:01 |
-4783.06 |
276.01 |
0.00 |
| 11:00 |
-4933.89 |
297.17 |
0.00 |
| 10:59 |
-4644.39 |
375.81 |
0.00 |
| 10:58 |
-4519.99 |
355.09 |
0.00 |
| 10:57 |
-4739.03 |
-45.73 |
0.00 |
| 10:56 |
-4697.78 |
89.17 |
0.00 |
| 10:55 |
-4842.21 |
-109.07 |
0.00 |
| 10:54 |
-4896.53 |
-172.01 |
0.00 |
| 10:53 |
-4896.53 |
-175.89 |
0.00 |
| 10:52 |
-4993.42 |
-153.78 |
0.00 |
| 10:51 |
-5072.46 |
-280.93 |
0.00 |
| 10:50 |
-5017.69 |
-131.27 |
0.00 |
| 10:49 |
-5098.72 |
-26.34 |
0.00 |
| 10:48 |
-5017.17 |
-80.17 |
0.00 |
| 10:47 |
-5017.17 |
-79.07 |
0.00 |
| 10:46 |
-5017.15 |
-106.35 |
0.00 |
| 10:45 |
-5017.15 |
-95.11 |
0.00 |
| 10:44 |
-4815.14 |
45.36 |
0.00 |
| 10:43 |
-4668.94 |
199.26 |
0.00 |
| 10:42 |
-4663.46 |
193.11 |
0.00 |
| 10:41 |
-4649.44 |
-24.27 |
0.00 |
| 10:40 |
-4601.16 |
14.02 |
0.00 |
| 10:39 |
-4476.30 |
249.72 |
0.00 |
| 10:38 |
-4416.60 |
494.49 |
0.00 |
| 10:37 |
-4423.84 |
734.96 |
0.00 |
| 10:36 |
-4410.51 |
799.15 |
0.00 |
| 10:35 |
-4521.02 |
976.72 |
0.00 |
| 10:34 |
-4517.19 |
1046.93 |
0.00 |
| 10:33 |
-4984.47 |
659.17 |
0.00 |
| 10:32 |
-4934.37 |
670.78 |
0.00 |
| 10:31 |
-4934.37 |
809.50 |
0.00 |
| 10:30 |
-4759.44 |
799.67 |
0.00 |
| 10:29 |
-4658.44 |
1003.18 |
0.00 |
| 10:28 |
-4982.69 |
434.26 |
0.00 |
| 10:27 |
-4891.18 |
454.88 |
0.00 |
| 10:26 |
-4709.16 |
503.91 |
0.00 |
| 10:25 |
-4730.55 |
435.46 |
0.00 |
| 10:24 |
-4844.68 |
600.13 |
0.00 |
| 10:23 |
-5224.09 |
144.47 |
0.00 |
| 10:22 |
-5059.34 |
3.59 |
0.00 |
| 10:21 |
-5030.00 |
43.29 |
0.00 |
| 10:20 |
-5038.68 |
188.47 |
0.00 |
| 10:19 |
-5012.10 |
215.63 |
0.00 |
| 10:18 |
-4854.72 |
184.02 |
0.00 |
| 10:17 |
-4795.51 |
394.27 |
0.00 |
| 10:16 |
-4763.36 |
482.40 |
0.00 |
| 10:15 |
-4677.31 |
623.21 |
0.00 |
| 10:14 |
-4805.67 |
823.56 |
0.00 |
| 10:13 |
-4736.69 |
1287.84 |
0.00 |
| 10:12 |
-4539.93 |
1387.63 |
0.00 |
| 10:11 |
-4533.71 |
1411.54 |
0.00 |
| 10:10 |
-4612.23 |
1416.45 |
0.00 |
| 10:09 |
-4570.02 |
1255.18 |
0.00 |
| 10:08 |
-4994.06 |
986.04 |
0.00 |
| 10:07 |
-5257.37 |
752.95 |
0.00 |
| 10:06 |
-5443.19 |
619.16 |
0.00 |
| 10:05 |
-5492.99 |
146.52 |
0.00 |
| 10:04 |
-5395.38 |
93.17 |
0.00 |
| 10:03 |
-5328.54 |
323.79 |
0.00 |
| 10:02 |
-5165.88 |
525.83 |
0.00 |
| 10:01 |
-5555.24 |
229.59 |
0.00 |
| 10:00 |
-5585.52 |
-1.48 |
0.00 |
| 09:59 |
-5620.06 |
28.09 |
0.00 |
| 09:58 |
-5483.97 |
103.70 |
0.00 |
| 09:57 |
-5457.34 |
516.88 |
0.00 |
| 09:56 |
-5178.24 |
795.00 |
0.00 |
| 09:55 |
-5234.32 |
609.16 |
0.00 |
| 09:54 |
-5225.11 |
545.39 |
0.00 |
| 09:53 |
-5283.13 |
471.51 |
0.00 |
| 09:52 |
-5033.04 |
555.23 |
0.00 |
| 09:51 |
-4842.67 |
643.56 |
0.00 |
| 09:50 |
-4722.98 |
414.55 |
0.00 |
| 09:49 |
-4686.58 |
526.45 |
0.00 |
| 09:48 |
-5327.22 |
790.22 |
0.00 |
| 09:47 |
-5383.74 |
1022.02 |
0.00 |
| 09:46 |
-5318.21 |
1002.87 |
0.00 |
| 09:45 |
-4791.90 |
1134.79 |
0.00 |
| 09:44 |
-3498.18 |
1049.01 |
0.00 |
| 09:43 |
-3360.50 |
489.40 |
0.00 |
| 09:42 |
-3386.63 |
603.15 |
0.00 |
| 09:41 |
-2973.61 |
79.77 |
0.00 |
| 09:40 |
-2862.97 |
102.33 |
0.00 |
| 09:39 |
-3624.33 |
325.00 |
0.00 |
| 09:38 |
-5019.12 |
-102.63 |
0.00 |
| 09:37 |
-5312.29 |
-285.41 |
0.00 |
| 09:36 |
-5299.65 |
12.25 |
0.00 |
| 09:35 |
-6150.98 |
-300.36 |
0.00 |
| 09:34 |
-5856.49 |
-199.05 |
0.00 |
| 09:33 |
-4895.42 |
282.62 |
0.00 |
| 09:32 |
-3383.28 |
485.30 |
0.00 |
| 09:31 |
-1689.22 |
362.37 |
0.00 |
| 09:30 |
2536.05 |
163.77 |
0.00 |
|
| 大单资金：1412.57万元 |
成交额占比：0.48% |
| 中单资金：-653.56万元 |
成交额占比：-0.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
55.12 |
-1.32% |
15257.27 |
-31969.33 |
1412.57 |
0.48% |
-653.56 |
-0.22% |
14498.26 |
4.91% |
| 20260205 |
55.86 |
-5.10% |
-5159.56 |
-51055.34 |
-22518.35 |
-5.64% |
-2876.37 |
-0.72% |
20235.16 |
5.07% |
| 20260204 |
58.86 |
-0.32% |
-27020.51 |
18527.38 |
-32235.44 |
-8.34% |
-2971.33 |
-0.77% |
8186.26 |
2.12% |
| 20260203 |
59.05 |
3.45% |
4047.22 |
59536.81 |
-8379.92 |
-1.33% |
2032.34 |
0.32% |
10394.80 |
1.65% |
| 20260202 |
57.08 |
-10.00% |
79266.57 |
38667.56 |
29751.81 |
37.40% |
27313.35 |
34.34% |
22201.41 |
27.91% |
| 20260130 |
63.42 |
-10.00% |
39079.05 |
17986.37 |
-17673.44 |
-3.02% |
21594.39 |
3.69% |
35158.10 |
6.01% |
| 20260129 |
70.47 |
9.56% |
93630.84 |
13393.55 |
47064.37 |
4.17% |
36863.42 |
3.27% |
9703.05 |
0.86% |
| 20260128 |
64.32 |
5.79% |
25821.79 |
-89842.90 |
8773.99 |
1.08% |
19497.95 |
2.40% |
-2450.15 |
-0.30% |
| 20260127 |
60.80 |
-3.22% |
-31630.13 |
-105826.32 |
-29249.17 |
-6.02% |
-7643.24 |
-1.57% |
5262.28 |
1.08% |
| 20260126 |
62.82 |
5.39% |
39613.10 |
-89523.84 |
9070.62 |
1.34% |
20372.68 |
3.01% |
10169.80 |
1.50% |
| 20260123 |
59.61 |
-1.14% |
-18146.88 |
-129200.69 |
-22266.26 |
-4.67% |
1348.88 |
0.28% |
2770.50 |
0.58% |
| 20260122 |
60.30 |
-3.04% |
-74759.46 |
-73163.08 |
-56172.08 |
-18.07% |
-13293.28 |
-4.28% |
-5294.10 |
-1.70% |
| 20260121 |
62.19 |
2.12% |
-32329.07 |
-21384.07 |
-7209.43 |
-1.84% |
-14891.88 |
-3.81% |
-10227.76 |
-2.62% |
| 20260120 |
60.90 |
0.66% |
-9431.99 |
2037.65 |
-12946.69 |
-3.03% |
3172.34 |
0.74% |
342.36 |
0.08% |
| 20260119 |
60.50 |
-5.63% |
-32341.09 |
43191.14 |
-30606.23 |
-5.50% |
-9136.35 |
-1.64% |
7401.49 |
1.33% |
| 20260116 |
64.11 |
3.40% |
49238.27 |
24019.00 |
33771.35 |
5.04% |
17615.11 |
2.63% |
-2148.19 |
-0.32% |
| 20260115 |
62.00 |
3.68% |
-16300.26 |
22501.57 |
-4393.07 |
-0.76% |
-5320.93 |
-0.92% |
-6586.26 |
-1.14% |
| 20260114 |
59.80 |
4.53% |
32956.03 |
38335.30 |
16212.29 |
2.80% |
11219.66 |
1.94% |
5524.08 |
0.95% |
| 20260113 |
57.21 |
2.12% |
32979.91 |
-23404.91 |
28206.80 |
6.90% |
6784.42 |
1.66% |
-2011.31 |
-0.49% |
| 20260112 |
56.02 |
-0.85% |
-54989.92 |
-56204.14 |
-49778.37 |
-13.18% |
-16966.36 |
-4.49% |
11754.81 |
3.11% |
| 20260109 |
56.50 |
2.67% |
48754.27 |
-59773.95 |
32253.92 |
7.80% |
14648.20 |
3.54% |
1852.15 |
0.45% |
| 20260108 |
55.03 |
-0.45% |
29091.06 |
-85481.68 |
11440.66 |
3.10% |
4821.61 |
1.31% |
12828.79 |
3.48% |
| 20260107 |
55.28 |
-2.97% |
-63474.00 |
-79740.68 |
-45527.92 |
-9.85% |
-17868.88 |
-3.86% |
-77.20 |
-0.02% |
| 20260106 |
56.97 |
4.92% |
2609.34 |
-67606.52 |
-4592.43 |
-0.85% |
7006.81 |
1.29% |
194.96 |
0.04% |
| 20260105 |
54.30 |
-1.13% |
-55139.00 |
21646.79 |
-53348.18 |
-9.69% |
-511.52 |
-0.09% |
-1279.30 |
-0.23% |
| 20251231 |
54.92 |
9.29% |
-5171.14 |
87107.12 |
6546.19 |
0.93% |
-8097.77 |
-1.16% |
-3619.56 |
-0.52% |
| 20251230 |
50.25 |
2.57% |
18548.28 |
98390.29 |
17181.66 |
3.74% |
6033.33 |
1.31% |
-4666.71 |
-1.02% |
| 20251229 |
48.99 |
1.41% |
18405.97 |
70895.42 |
-33393.76 |
-4.89% |
13783.48 |
2.02% |
38016.25 |
5.56% |
| 20251226 |
48.31 |
10.00% |
85292.96 |
101707.72 |
84660.88 |
17.87% |
8136.85 |
1.72% |
-7504.77 |
-1.58% |
| 20251225 |
43.92 |
1.90% |
22804.49 |
37323.23 |
12112.15 |
4.70% |
6744.19 |
2.62% |
3948.15 |
1.53% |
600362江西铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向：成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢？什么是江西铜业[600362]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西铜业[600362]资金流向的计算方法不同，所以数据会有不一致的情况。
|
