600362江西铜业 今日实时资金流向 |
15:00 |
-10353.10 |
-3613.28 |
-8960.98 |
14:59 |
-10135.92 |
-3358.99 |
-8998.08 |
14:58 |
-10135.92 |
-3358.99 |
-8998.08 |
14:57 |
-10135.92 |
-3358.99 |
-8998.08 |
14:56 |
-10170.55 |
-3420.68 |
-8919.50 |
14:55 |
-10144.51 |
-3447.04 |
-8905.32 |
14:54 |
-10107.41 |
-3247.74 |
-8892.52 |
14:53 |
-10015.73 |
-3256.03 |
-8874.22 |
14:52 |
-10061.80 |
-3284.92 |
-8862.31 |
14:51 |
-10102.81 |
-3308.98 |
-8920.75 |
14:50 |
-10102.81 |
-3344.50 |
-8920.56 |
14:49 |
-10041.43 |
-3314.74 |
-8910.05 |
14:48 |
-10041.43 |
-3387.14 |
-8885.62 |
14:47 |
-10110.13 |
-3410.29 |
-8907.63 |
14:46 |
-10110.13 |
-3362.48 |
-8989.34 |
14:45 |
-10093.44 |
-3362.26 |
-8920.94 |
14:44 |
-10223.74 |
-3353.57 |
-8935.81 |
14:43 |
-10072.58 |
-3553.12 |
-9061.67 |
14:42 |
-10006.74 |
-3481.26 |
-9080.01 |
14:41 |
-9903.11 |
-3518.80 |
-9171.79 |
14:40 |
-9325.60 |
-3300.25 |
-8951.68 |
14:39 |
-9325.60 |
-3127.14 |
-8930.15 |
14:38 |
-9134.53 |
-2880.55 |
-8763.59 |
14:37 |
-8854.27 |
-2872.99 |
-8717.67 |
14:36 |
-8854.27 |
-2894.35 |
-8739.03 |
14:35 |
-8854.27 |
-2929.04 |
-8739.96 |
14:34 |
-8854.27 |
-2945.82 |
-8763.62 |
14:33 |
-8819.85 |
-2957.30 |
-8736.30 |
14:32 |
-8819.85 |
-2973.15 |
-8718.88 |
14:31 |
-8703.03 |
-3005.30 |
-8720.95 |
14:30 |
-8753.55 |
-2997.97 |
-8723.73 |
14:29 |
-8753.55 |
-2988.56 |
-8761.84 |
14:28 |
-8753.55 |
-2943.14 |
-8813.49 |
14:27 |
-8753.55 |
-2937.41 |
-8807.99 |
14:26 |
-8753.55 |
-2954.17 |
-8779.08 |
14:25 |
-8753.55 |
-2935.82 |
-8765.33 |
14:24 |
-8753.55 |
-2910.82 |
-8762.36 |
14:23 |
-8728.98 |
-2751.28 |
-8698.74 |
14:22 |
-8793.07 |
-2754.27 |
-8691.87 |
14:21 |
-8746.96 |
-2783.46 |
-8612.65 |
14:20 |
-8828.04 |
-2773.81 |
-8492.77 |
14:19 |
-8716.22 |
-2799.55 |
-8479.47 |
14:18 |
-8672.60 |
-2802.32 |
-8492.57 |
14:17 |
-8712.57 |
-2854.47 |
-8441.34 |
14:16 |
-8712.57 |
-2852.88 |
-8481.79 |
14:15 |
-8666.87 |
-2782.10 |
-8479.03 |
14:14 |
-8423.87 |
-2828.30 |
-8516.50 |
14:13 |
-8423.87 |
-2825.08 |
-8515.12 |
14:12 |
-8387.12 |
-2854.04 |
-8527.31 |
14:11 |
-8137.14 |
-2864.84 |
-8576.70 |
14:10 |
-8137.14 |
-2722.24 |
-8576.50 |
14:09 |
-7791.26 |
-2653.54 |
-8525.97 |
14:08 |
-7153.70 |
-2453.02 |
-8459.28 |
14:07 |
-7169.83 |
-2418.29 |
-8450.79 |
14:06 |
-6954.00 |
-2272.18 |
-8273.17 |
14:05 |
-6743.38 |
-2245.74 |
-8211.05 |
14:04 |
-6743.38 |
-2046.09 |
-8131.13 |
14:03 |
-6743.38 |
-1965.01 |
-7989.02 |
14:02 |
-6603.70 |
-1888.03 |
-7879.94 |
14:01 |
-6603.70 |
-1816.56 |
-7795.78 |
14:00 |
-6655.14 |
-1831.56 |
-7771.58 |
13:59 |
-6655.14 |
-1817.03 |
-7741.38 |
13:58 |
-6629.56 |
-1758.23 |
-7725.94 |
13:57 |
-6570.74 |
-1755.69 |
-7714.64 |
13:56 |
-6570.74 |
-1785.24 |
-7719.73 |
13:55 |
-6618.95 |
-1822.16 |
-7762.19 |
13:54 |
-6618.95 |
-1834.86 |
-7765.19 |
13:53 |
-6618.95 |
-1833.49 |
-7782.72 |
13:52 |
-6618.95 |
-1806.97 |
-7738.22 |
13:51 |
-6618.95 |
-1824.27 |
-7756.66 |
13:50 |
-6618.95 |
-1841.12 |
-7707.99 |
13:49 |
-6618.95 |
-1822.22 |
-7735.67 |
13:48 |
-6618.95 |
-1817.85 |
-7735.44 |
13:47 |
-6618.95 |
-1854.74 |
-7775.78 |
13:46 |
-6603.76 |
-1868.59 |
-7777.39 |
13:45 |
-6589.94 |
-1746.19 |
-7770.93 |
13:44 |
-6589.94 |
-1757.03 |
-7789.14 |
13:43 |
-6589.94 |
-1770.64 |
-7812.20 |
13:42 |
-6497.28 |
-1854.78 |
-7883.44 |
13:41 |
-5893.28 |
-1829.42 |
-7865.45 |
13:40 |
-5893.28 |
-1828.50 |
-7823.26 |
13:39 |
-5851.98 |
-1857.11 |
-7847.72 |
13:38 |
-5851.98 |
-1917.79 |
-7873.33 |
13:37 |
-5851.98 |
-1946.63 |
-7864.57 |
13:36 |
-5818.30 |
-1940.19 |
-7856.04 |
13:35 |
-5663.50 |
-1950.81 |
-7817.28 |
13:34 |
-5629.80 |
-1935.11 |
-7832.98 |
13:33 |
-5629.80 |
-1906.95 |
-7836.45 |
13:32 |
-5976.00 |
-1900.05 |
-7839.00 |
13:31 |
-5941.41 |
-1766.54 |
-7719.29 |
13:30 |
-5390.26 |
-1785.50 |
-7601.63 |
13:29 |
-5344.08 |
-1804.45 |
-7551.98 |
13:28 |
-5269.96 |
-1781.82 |
-7540.20 |
13:27 |
-5216.86 |
-1829.65 |
-7509.03 |
13:26 |
-5091.48 |
-1898.95 |
-7487.33 |
13:25 |
-4756.78 |
-1778.61 |
-7335.80 |
13:24 |
-4724.44 |
-1748.13 |
-7270.67 |
13:23 |
-4689.54 |
-1665.87 |
-7186.10 |
13:22 |
-4654.88 |
-1676.52 |
-7188.18 |
13:21 |
-4608.66 |
-1715.59 |
-7193.74 |
13:20 |
-4654.91 |
-1716.28 |
-7133.65 |
13:19 |
-4654.91 |
-1730.85 |
-7149.62 |
13:18 |
-4654.91 |
-1764.38 |
-7162.80 |
13:17 |
-4489.86 |
-1476.12 |
-6942.56 |
13:16 |
-4452.40 |
-1424.32 |
-6629.19 |
13:15 |
-4452.40 |
-1480.34 |
-6631.05 |
13:14 |
-4359.88 |
-1495.85 |
-6606.31 |
13:13 |
-4359.88 |
-1502.33 |
-6645.18 |
13:12 |
-4359.88 |
-1620.12 |
-6698.18 |
13:11 |
-4359.88 |
-1616.42 |
-6704.91 |
13:10 |
-4359.88 |
-1612.26 |
-6693.79 |
13:09 |
-4359.88 |
-1625.23 |
-6710.92 |
13:08 |
-4359.88 |
-1615.05 |
-6701.45 |
13:07 |
-4472.57 |
-1563.71 |
-6704.70 |
13:06 |
-4437.88 |
-1560.94 |
-6671.86 |
13:05 |
-4437.88 |
-1571.83 |
-6672.55 |
13:04 |
-4383.48 |
-1581.56 |
-6581.06 |
13:03 |
-4383.48 |
-1607.96 |
-6578.29 |
13:02 |
-4383.48 |
-1652.86 |
-6609.21 |
13:01 |
-4456.77 |
-1669.74 |
-6620.32 |
11:30 |
-4171.44 |
-1697.55 |
-6645.37 |
11:29 |
-4214.02 |
-1704.26 |
-6620.63 |
11:28 |
-4133.09 |
-1703.57 |
-6623.41 |
11:27 |
-4100.05 |
-1695.92 |
-6649.54 |
11:26 |
-4144.02 |
-1765.11 |
-6652.32 |
11:25 |
-4144.02 |
-1764.41 |
-6631.75 |
11:24 |
-4111.85 |
-1751.23 |
-6573.93 |
11:23 |
-4111.85 |
-1794.05 |
-6581.34 |
11:22 |
-4064.63 |
-1862.80 |
-6636.66 |
11:21 |
-4064.65 |
-1890.80 |
-6657.02 |
11:20 |
-4144.38 |
-2074.30 |
-6719.90 |
11:19 |
-4333.52 |
-2010.38 |
-6731.23 |
11:18 |
-4333.52 |
-1972.53 |
-6766.33 |
11:17 |
-4188.24 |
-1954.06 |
-6610.89 |
11:16 |
-4090.52 |
-1887.75 |
-6624.08 |
11:15 |
-4010.32 |
-1843.63 |
-6484.30 |
11:14 |
-3931.48 |
-1779.60 |
-6466.98 |
11:13 |
-3874.61 |
-1744.22 |
-6479.94 |
11:12 |
-3805.25 |
-1683.89 |
-6455.92 |
11:11 |
-3656.46 |
-1527.55 |
-6297.03 |
11:10 |
-3524.51 |
-1447.23 |
-6165.92 |
11:09 |
-3528.00 |
-1437.97 |
-6144.17 |
11:08 |
-3528.00 |
-1298.49 |
-6161.80 |
11:07 |
-3528.00 |
-1285.07 |
-6193.79 |
11:06 |
-3528.00 |
-1302.23 |
-6173.64 |
11:05 |
-3351.29 |
-1314.98 |
-6128.25 |
11:04 |
-3407.59 |
-1356.46 |
-6087.71 |
11:03 |
-3374.47 |
-1321.02 |
-6106.49 |
11:02 |
-3195.14 |
-1381.06 |
-6086.58 |
11:01 |
-3013.36 |
-1201.87 |
-5817.67 |
11:00 |
-2795.97 |
-1174.05 |
-5573.85 |
10:59 |
-2617.03 |
-1138.32 |
-5470.63 |
10:58 |
-2636.76 |
-1084.47 |
-5482.26 |
10:57 |
-2636.76 |
-1058.01 |
-5463.23 |
10:56 |
-2545.83 |
-1038.26 |
-5379.22 |
10:55 |
-2269.31 |
-1054.10 |
-5082.19 |
10:54 |
-2157.13 |
-1017.87 |
-5065.70 |
10:53 |
-2210.09 |
-1065.74 |
-5053.88 |
10:52 |
-2091.67 |
-1035.35 |
-5051.58 |
10:51 |
-1928.62 |
-915.98 |
-4762.90 |
10:50 |
-1976.73 |
-887.91 |
-4736.22 |
10:49 |
-2021.37 |
-766.80 |
-4553.79 |
10:48 |
-1985.11 |
-780.06 |
-4556.36 |
10:47 |
-1923.01 |
-659.16 |
-4363.98 |
10:46 |
-1923.01 |
-711.05 |
-4406.80 |
10:45 |
-1967.20 |
-787.36 |
-4417.29 |
10:44 |
-1967.20 |
-725.28 |
-4273.52 |
10:43 |
-1986.53 |
-682.95 |
-4224.68 |
10:42 |
-1986.53 |
-657.14 |
-4220.74 |
10:41 |
-2023.33 |
-775.77 |
-4229.12 |
10:40 |
-1941.44 |
-702.03 |
-4173.07 |
10:39 |
-1853.17 |
-616.13 |
-3896.74 |
10:38 |
-1992.97 |
-634.77 |
-3917.94 |
10:37 |
-2072.16 |
-623.42 |
-3768.46 |
10:36 |
-1930.49 |
-589.66 |
-3724.67 |
10:35 |
-1979.44 |
-586.87 |
-3692.96 |
10:34 |
-1885.97 |
-592.01 |
-3728.64 |
10:33 |
-1885.97 |
-615.79 |
-3743.56 |
10:32 |
-1897.14 |
-672.38 |
-3772.47 |
10:31 |
-1897.14 |
-613.01 |
-3641.41 |
10:30 |
-1897.14 |
-625.82 |
-3616.75 |
10:29 |
-1945.33 |
-604.43 |
-3625.61 |
10:28 |
-1842.04 |
-559.52 |
-3598.15 |
10:27 |
-1842.04 |
-551.84 |
-3593.97 |
10:26 |
-1833.20 |
-533.92 |
-3578.15 |
10:25 |
-1832.29 |
-575.17 |
-3522.25 |
10:24 |
-1827.42 |
-611.07 |
-3505.95 |
10:23 |
-1827.42 |
-653.96 |
-3521.81 |
10:22 |
-2301.11 |
-792.59 |
-3618.52 |
10:21 |
-2271.09 |
-847.05 |
-3596.17 |
10:20 |
-2271.09 |
-837.28 |
-3589.89 |
10:19 |
-4140.72 |
-781.99 |
-3407.45 |
10:18 |
-4140.72 |
-732.00 |
-3393.74 |
10:17 |
-4121.68 |
-695.54 |
-3345.19 |
10:16 |
-4039.41 |
-715.55 |
-3248.50 |
10:15 |
-4106.37 |
-695.56 |
-3182.51 |
10:14 |
-4106.37 |
-728.57 |
-3212.27 |
10:13 |
-3890.24 |
-684.45 |
-2877.74 |
10:12 |
-4355.58 |
-627.50 |
-2740.35 |
10:11 |
-4287.90 |
-598.67 |
-2738.05 |
10:10 |
-4287.90 |
-624.96 |
-2658.02 |
10:09 |
-4217.19 |
-620.55 |
-2550.80 |
10:08 |
-4178.13 |
-634.75 |
-2577.56 |
10:07 |
-4201.20 |
-486.05 |
-2467.95 |
10:06 |
-4602.15 |
-744.39 |
-2596.40 |
10:05 |
-4602.15 |
-776.97 |
-2620.38 |
10:04 |
-4498.48 |
-806.08 |
-2643.87 |
10:03 |
-4498.48 |
-718.40 |
-2470.20 |
10:02 |
-4520.82 |
-656.09 |
-2391.35 |
10:01 |
-4429.80 |
-595.83 |
-2299.71 |
10:00 |
-4471.26 |
-642.18 |
-2244.31 |
09:59 |
-4362.07 |
-630.30 |
-2223.61 |
09:58 |
-4440.11 |
-544.18 |
-2228.05 |
09:57 |
-4124.11 |
-502.88 |
-2249.45 |
09:56 |
-4116.60 |
-412.09 |
-2052.39 |
09:55 |
-4150.38 |
-398.13 |
-1992.32 |
09:54 |
-4260.94 |
-460.32 |
-2050.55 |
09:53 |
-4084.09 |
-481.51 |
-1995.42 |
09:52 |
-3999.89 |
-564.35 |
-2003.35 |
09:51 |
-3799.99 |
-559.02 |
-2002.44 |
09:50 |
-3734.51 |
-589.51 |
-1681.12 |
09:49 |
-3734.51 |
-535.61 |
-1626.95 |
09:48 |
-3553.40 |
-574.01 |
-1518.10 |
09:47 |
-3594.62 |
-465.32 |
-1416.88 |
09:46 |
-3510.89 |
-375.78 |
-1206.57 |
09:45 |
-2946.09 |
-314.77 |
-988.50 |
09:44 |
-2842.57 |
-330.45 |
-963.11 |
09:43 |
-2709.19 |
-213.46 |
-801.33 |
09:42 |
-2725.10 |
-276.94 |
-594.79 |
09:41 |
-2446.10 |
-53.73 |
-466.79 |
09:40 |
-1733.64 |
207.87 |
-94.56 |
09:39 |
-1733.64 |
383.80 |
47.82 |
09:38 |
-1902.63 |
557.76 |
167.73 |
09:37 |
-1971.04 |
542.61 |
345.87 |
09:36 |
-2053.76 |
559.91 |
233.65 |
09:35 |
-1782.39 |
710.96 |
807.49 |
09:34 |
-1660.61 |
882.47 |
794.78 |
09:33 |
-1396.59 |
865.90 |
988.40 |
09:32 |
-1077.00 |
713.22 |
1067.99 |
09:31 |
-499.02 |
608.41 |
1154.78 |
09:30 |
-1442.91 |
-232.34 |
78.40 |
|
大单资金:-10353.10万元 |
成交额占比:-8.50% |
中单资金:-3613.28万元 |
成交额占比:-2.97% |
小单资金:-8960.98万元 |
成交额占比:-7.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
22.91 |
-2.14% |
-22927.36 |
-21514.85 |
-10353.10 |
-8.50% |
-3613.28 |
-2.97% |
-8960.98 |
-7.36% |
20250708 |
23.41 |
0.60% |
-2149.73 |
-16456.07 |
-888.63 |
-2.10% |
-1022.76 |
-2.41% |
-238.34 |
-0.56% |
20250707 |
23.27 |
-0.89% |
-3394.66 |
-10119.03 |
-646.11 |
-1.49% |
-2088.91 |
-4.83% |
-659.64 |
-1.52% |
20250704 |
23.48 |
-1.47% |
261.52 |
-14056.20 |
-4589.13 |
-6.25% |
-4400.40 |
-6.00% |
9251.05 |
12.61% |
20250703 |
23.83 |
0.17% |
-3427.02 |
8296.38 |
-5037.88 |
-5.83% |
-3198.38 |
-3.70% |
4809.24 |
5.56% |
20250702 |
23.79 |
0.00% |
-6321.73 |
16965.81 |
-5294.32 |
-3.59% |
2705.44 |
1.83% |
-3732.85 |
-2.53% |
20250701 |
23.79 |
1.54% |
4095.09 |
22664.46 |
5448.41 |
5.84% |
348.95 |
0.37% |
-1702.27 |
-1.83% |
20250630 |
23.43 |
-0.59% |
-1570.53 |
18529.44 |
-4583.28 |
-4.50% |
1509.70 |
1.48% |
1503.05 |
1.48% |
20250627 |
23.57 |
6.12% |
31151.20 |
22327.80 |
17763.45 |
12.41% |
6125.00 |
4.28% |
7262.75 |
5.07% |
20250626 |
22.21 |
0.36% |
4210.42 |
2325.88 |
3631.55 |
9.09% |
-7.95 |
-0.02% |
586.82 |
1.47% |
20250625 |
22.13 |
0.96% |
1923.66 |
-5582.67 |
404.33 |
1.31% |
935.59 |
3.04% |
583.74 |
1.90% |
20250624 |
21.92 |
1.25% |
1892.56 |
-5850.05 |
1313.39 |
4.23% |
933.12 |
3.00% |
-353.95 |
-1.14% |
20250623 |
21.65 |
0.28% |
-1085.98 |
-7692.95 |
-784.92 |
-4.47% |
45.05 |
0.26% |
-346.11 |
-1.97% |
20250620 |
21.59 |
-0.18% |
-3635.35 |
-9594.47 |
-2238.47 |
-11.37% |
-198.62 |
-1.01% |
-1198.26 |
-6.08% |
20250619 |
21.63 |
-2.26% |
-8958.90 |
-6008.46 |
-4277.00 |
-14.72% |
-1995.47 |
-6.87% |
-2686.43 |
-9.24% |
20250618 |
22.13 |
-0.27% |
-952.00 |
-1356.31 |
136.95 |
0.58% |
-348.53 |
-1.49% |
-740.42 |
-3.16% |
20250617 |
22.19 |
-0.18% |
-94.31 |
-427.22 |
-529.51 |
-2.79% |
-311.52 |
-1.64% |
746.72 |
3.94% |
20250616 |
22.23 |
-0.40% |
-5402.40 |
-2466.84 |
-2686.44 |
-8.68% |
-1932.91 |
-6.25% |
-783.05 |
-2.53% |
20250613 |
22.32 |
-0.58% |
-1211.18 |
-49.34 |
1347.54 |
3.41% |
-1846.69 |
-4.67% |
-712.03 |
-1.80% |
20250612 |
22.45 |
0.67% |
2951.79 |
5264.37 |
375.15 |
1.30% |
388.96 |
1.35% |
2187.68 |
7.60% |
20250611 |
22.30 |
1.00% |
6675.61 |
3752.01 |
1066.04 |
2.99% |
1745.27 |
4.90% |
3864.30 |
10.85% |
20250610 |
22.08 |
-0.27% |
-3991.04 |
10566.00 |
-2569.13 |
-7.84% |
-1101.01 |
-3.36% |
-320.90 |
-0.98% |
20250609 |
22.14 |
-0.58% |
-2141.26 |
15175.90 |
-268.94 |
-0.74% |
-2034.91 |
-5.61% |
162.59 |
0.45% |
20250606 |
22.27 |
1.88% |
10880.11 |
13161.88 |
6661.25 |
13.62% |
2922.66 |
5.98% |
1296.20 |
2.65% |
20250605 |
21.86 |
-0.86% |
-4355.33 |
7074.59 |
-1137.21 |
-3.71% |
-1974.08 |
-6.45% |
-1244.04 |
-4.06% |
20250604 |
22.05 |
2.80% |
19358.82 |
8462.45 |
7880.03 |
12.25% |
4486.70 |
6.98% |
6992.09 |
10.87% |
20250603 |
21.45 |
0.94% |
3838.38 |
-6390.06 |
2040.77 |
7.73% |
1311.47 |
4.97% |
486.14 |
1.84% |
20250530 |
21.25 |
-0.89% |
-3955.36 |
-5752.22 |
-2282.96 |
-12.79% |
-1313.23 |
-7.35% |
-359.17 |
-2.01% |
20250529 |
21.44 |
0.47% |
1124.77 |
-3625.54 |
573.96 |
2.94% |
-340.95 |
-1.75% |
891.76 |
4.57% |
20250528 |
21.34 |
0.28% |
120.13 |
-6795.76 |
250.65 |
1.75% |
-1136.99 |
-7.94% |
1006.47 |
7.03% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|