| 600053九鼎投资 今日实时资金流向 |
| 15:00 |
788.74 |
1335.61 |
-410.96 |
| 14:59 |
757.78 |
1254.70 |
-460.91 |
| 14:58 |
757.78 |
1254.70 |
-460.91 |
| 14:57 |
757.78 |
1254.70 |
-467.29 |
| 14:56 |
798.80 |
1229.65 |
-459.42 |
| 14:55 |
834.26 |
1216.44 |
-467.21 |
| 14:54 |
884.02 |
1261.37 |
-485.74 |
| 14:53 |
873.10 |
1237.71 |
-520.45 |
| 14:52 |
873.10 |
1223.38 |
-505.38 |
| 14:51 |
873.10 |
1220.11 |
-502.74 |
| 14:50 |
873.10 |
1185.88 |
-485.96 |
| 14:49 |
873.10 |
1171.70 |
-505.11 |
| 14:48 |
873.10 |
1169.04 |
-504.03 |
| 14:47 |
950.86 |
1155.50 |
-483.82 |
| 14:46 |
950.86 |
1150.51 |
-422.21 |
| 14:45 |
950.86 |
1135.70 |
-422.06 |
| 14:44 |
989.16 |
1074.83 |
-460.21 |
| 14:43 |
989.16 |
1073.56 |
-456.95 |
| 14:42 |
989.16 |
1071.37 |
-425.84 |
| 14:41 |
958.94 |
1062.96 |
-437.22 |
| 14:40 |
958.94 |
1081.04 |
-414.96 |
| 14:39 |
905.22 |
1052.23 |
-425.24 |
| 14:38 |
905.22 |
1073.09 |
-438.17 |
| 14:37 |
905.22 |
1072.45 |
-450.63 |
| 14:36 |
905.22 |
1052.95 |
-440.67 |
| 14:35 |
905.22 |
1064.47 |
-437.09 |
| 14:34 |
905.22 |
1081.30 |
-377.91 |
| 14:33 |
905.22 |
1074.75 |
-372.92 |
| 14:32 |
936.40 |
1065.07 |
-302.32 |
| 14:31 |
936.40 |
994.87 |
-324.63 |
| 14:30 |
889.62 |
980.54 |
-313.40 |
| 14:29 |
889.62 |
950.78 |
-320.73 |
| 14:28 |
889.62 |
924.62 |
-319.18 |
| 14:27 |
858.48 |
915.44 |
-311.40 |
| 14:26 |
858.48 |
909.21 |
-310.32 |
| 14:25 |
858.48 |
934.88 |
-304.41 |
| 14:24 |
858.48 |
946.71 |
-305.97 |
| 14:23 |
858.48 |
933.79 |
-311.26 |
| 14:22 |
858.48 |
922.43 |
-337.88 |
| 14:21 |
858.48 |
918.85 |
-335.55 |
| 14:20 |
858.48 |
925.85 |
-318.28 |
| 14:19 |
858.48 |
925.85 |
-318.28 |
| 14:18 |
858.48 |
925.85 |
-330.74 |
| 14:17 |
858.48 |
925.85 |
-333.86 |
| 14:16 |
858.48 |
918.37 |
-343.13 |
| 14:15 |
858.48 |
915.10 |
-335.98 |
| 14:14 |
858.48 |
904.99 |
-341.12 |
| 14:13 |
916.88 |
910.12 |
-348.58 |
| 14:12 |
916.88 |
910.12 |
-342.21 |
| 14:11 |
916.88 |
938.72 |
-313.92 |
| 14:10 |
916.88 |
933.12 |
-323.10 |
| 14:09 |
916.88 |
924.41 |
-338.65 |
| 14:08 |
916.88 |
906.37 |
-354.98 |
| 14:07 |
916.88 |
897.67 |
-354.98 |
| 14:06 |
916.88 |
912.59 |
-337.27 |
| 14:05 |
916.88 |
932.15 |
-324.23 |
| 14:04 |
916.88 |
932.15 |
-339.92 |
| 14:03 |
916.88 |
966.17 |
-333.70 |
| 14:02 |
916.88 |
974.87 |
-319.88 |
| 14:01 |
916.88 |
1009.85 |
-281.16 |
| 14:00 |
916.88 |
1032.89 |
-263.12 |
| 13:59 |
916.88 |
1072.16 |
-219.65 |
| 13:58 |
916.88 |
1086.34 |
-234.00 |
| 13:57 |
916.88 |
1096.00 |
-241.96 |
| 13:56 |
916.88 |
1111.75 |
-243.05 |
| 13:55 |
916.88 |
1130.46 |
-240.25 |
| 13:54 |
916.88 |
1130.46 |
-234.94 |
| 13:53 |
916.88 |
1124.21 |
-279.58 |
| 13:52 |
916.88 |
1134.66 |
-279.58 |
| 13:51 |
916.88 |
1134.66 |
-274.59 |
| 13:50 |
916.88 |
1127.17 |
-302.20 |
| 13:49 |
916.88 |
1136.99 |
-303.13 |
| 13:48 |
948.08 |
1114.20 |
-313.28 |
| 13:47 |
948.08 |
1095.76 |
-349.83 |
| 13:46 |
948.08 |
1118.24 |
-337.03 |
| 13:45 |
948.08 |
1128.23 |
-328.29 |
| 13:44 |
948.08 |
1114.49 |
-346.41 |
| 13:43 |
948.08 |
1114.95 |
-351.41 |
| 13:42 |
948.08 |
1113.85 |
-334.40 |
| 13:41 |
911.29 |
1113.85 |
-340.80 |
| 13:40 |
911.29 |
1108.55 |
-337.37 |
| 13:39 |
911.29 |
1147.55 |
-336.13 |
| 13:38 |
911.29 |
1130.68 |
-335.67 |
| 13:37 |
911.29 |
1112.20 |
-347.11 |
| 13:36 |
911.29 |
1057.49 |
-390.86 |
| 13:35 |
911.29 |
1038.44 |
-381.32 |
| 13:34 |
811.20 |
1018.41 |
-404.01 |
| 13:33 |
811.20 |
1018.41 |
-404.79 |
| 13:32 |
811.20 |
1024.64 |
-373.15 |
| 13:31 |
779.98 |
947.18 |
-362.39 |
| 13:30 |
779.98 |
932.08 |
-370.46 |
| 13:29 |
779.98 |
933.63 |
-339.99 |
| 13:28 |
779.98 |
939.23 |
-339.37 |
| 13:27 |
779.98 |
986.99 |
-336.43 |
| 13:26 |
779.98 |
976.40 |
-339.86 |
| 13:25 |
747.76 |
948.06 |
-366.96 |
| 13:24 |
747.76 |
948.06 |
-358.25 |
| 13:23 |
747.76 |
982.61 |
-362.47 |
| 13:22 |
747.76 |
1022.33 |
-342.56 |
| 13:21 |
794.52 |
1013.60 |
-354.57 |
| 13:20 |
825.70 |
1076.55 |
-261.52 |
| 13:19 |
825.70 |
1068.43 |
-241.57 |
| 13:18 |
825.70 |
1089.61 |
-226.95 |
| 13:17 |
825.70 |
1088.98 |
-221.19 |
| 13:16 |
825.70 |
1094.60 |
-190.33 |
| 13:15 |
825.70 |
1077.10 |
-203.77 |
| 13:14 |
825.70 |
1027.16 |
-237.16 |
| 13:13 |
856.86 |
1039.92 |
-204.61 |
| 13:12 |
856.86 |
1054.58 |
-196.21 |
| 13:11 |
856.86 |
1062.38 |
-210.59 |
| 13:10 |
856.86 |
1072.20 |
-241.07 |
| 13:09 |
856.86 |
1072.20 |
-228.91 |
| 13:08 |
807.11 |
1096.43 |
-203.44 |
| 13:07 |
807.11 |
1070.02 |
-219.61 |
| 13:06 |
762.97 |
995.59 |
-267.18 |
| 13:05 |
717.54 |
907.82 |
-298.11 |
| 13:04 |
717.54 |
913.86 |
-316.10 |
| 13:03 |
717.54 |
925.93 |
-281.55 |
| 13:02 |
717.54 |
920.35 |
-294.89 |
| 13:01 |
717.54 |
930.28 |
-287.61 |
| 11:30 |
680.10 |
974.07 |
-191.67 |
| 11:29 |
680.10 |
951.63 |
-203.37 |
| 11:28 |
680.10 |
898.18 |
-227.08 |
| 11:27 |
680.10 |
801.46 |
-282.36 |
| 11:26 |
680.10 |
794.48 |
-288.42 |
| 11:25 |
680.10 |
782.37 |
-283.00 |
| 11:24 |
680.10 |
748.38 |
-284.10 |
| 11:23 |
649.92 |
751.16 |
-272.03 |
| 11:22 |
761.36 |
805.52 |
-247.25 |
| 11:21 |
803.68 |
805.84 |
-223.26 |
| 11:20 |
755.22 |
753.09 |
-277.95 |
| 11:19 |
725.80 |
848.60 |
-182.78 |
| 11:18 |
725.80 |
807.66 |
-121.88 |
| 11:17 |
725.80 |
807.59 |
-65.69 |
| 11:16 |
719.14 |
763.02 |
-85.66 |
| 11:15 |
-89.87 |
100.16 |
-399.81 |
| 11:14 |
-89.87 |
98.79 |
-390.25 |
| 11:13 |
-89.87 |
106.38 |
-389.79 |
| 11:12 |
-89.87 |
101.37 |
-338.03 |
| 11:11 |
-89.87 |
88.01 |
-346.99 |
| 11:10 |
-89.87 |
79.52 |
-343.51 |
| 11:09 |
-89.87 |
79.52 |
-340.48 |
| 11:08 |
-59.53 |
116.80 |
-320.15 |
| 11:07 |
-102.26 |
139.19 |
-315.99 |
| 11:06 |
-102.26 |
139.19 |
-330.35 |
| 11:05 |
-102.26 |
130.88 |
-334.13 |
| 11:04 |
-102.26 |
130.88 |
-322.51 |
| 11:03 |
-102.26 |
136.62 |
-328.71 |
| 11:02 |
-102.26 |
122.91 |
-355.57 |
| 11:01 |
-102.26 |
115.21 |
-346.08 |
| 11:00 |
-102.26 |
115.21 |
-356.93 |
| 10:59 |
-102.26 |
115.21 |
-358.74 |
| 10:58 |
-102.26 |
130.41 |
-374.39 |
| 10:57 |
-102.26 |
129.66 |
-341.41 |
| 10:56 |
-102.26 |
140.36 |
-337.79 |
| 10:55 |
-102.26 |
147.59 |
-329.66 |
| 10:54 |
-102.26 |
147.59 |
-327.39 |
| 10:53 |
-102.26 |
147.59 |
-334.03 |
| 10:52 |
-102.26 |
142.01 |
-331.16 |
| 10:51 |
-102.26 |
218.31 |
-294.38 |
| 10:50 |
-102.26 |
202.31 |
-280.19 |
| 10:49 |
-102.26 |
202.31 |
-279.74 |
| 10:48 |
-102.26 |
202.31 |
-273.70 |
| 10:47 |
-102.26 |
184.03 |
-269.77 |
| 10:46 |
-102.26 |
167.42 |
-270.68 |
| 10:45 |
-26.86 |
161.99 |
-266.46 |
| 10:44 |
48.54 |
109.93 |
-276.87 |
| 10:43 |
48.54 |
109.93 |
-276.42 |
| 10:42 |
48.54 |
93.92 |
-291.51 |
| 10:41 |
-60.41 |
101.96 |
-311.59 |
| 10:40 |
-60.41 |
140.75 |
-301.78 |
| 10:39 |
-60.41 |
132.60 |
-305.55 |
| 10:38 |
-60.41 |
86.39 |
-316.58 |
| 10:37 |
-60.41 |
92.27 |
-308.58 |
| 10:36 |
-60.41 |
105.41 |
-293.34 |
| 10:35 |
-60.41 |
105.41 |
-279.73 |
| 10:34 |
-60.41 |
105.41 |
-261.58 |
| 10:33 |
-60.41 |
104.35 |
-255.98 |
| 10:32 |
-60.41 |
112.66 |
-253.41 |
| 10:31 |
-60.41 |
125.05 |
-255.38 |
| 10:30 |
-60.41 |
125.05 |
-253.27 |
| 10:29 |
-60.41 |
125.05 |
-255.99 |
| 10:28 |
-60.41 |
102.55 |
-262.48 |
| 10:27 |
-60.41 |
102.55 |
-259.77 |
| 10:26 |
-60.41 |
105.38 |
-263.69 |
| 10:25 |
-60.41 |
100.85 |
-267.32 |
| 10:24 |
-60.41 |
100.85 |
-264.00 |
| 10:23 |
-60.41 |
100.85 |
-261.58 |
| 10:22 |
-60.41 |
107.31 |
-249.20 |
| 10:21 |
-60.41 |
92.35 |
-244.52 |
| 10:20 |
-60.41 |
100.35 |
-247.84 |
| 10:19 |
-60.41 |
100.35 |
-245.28 |
| 10:18 |
-60.41 |
100.35 |
-238.63 |
| 10:17 |
-60.41 |
105.94 |
-242.85 |
| 10:16 |
-60.41 |
74.13 |
-268.63 |
| 10:15 |
-60.41 |
81.67 |
-255.98 |
| 10:14 |
-60.41 |
90.57 |
-260.96 |
| 10:13 |
-60.41 |
75.93 |
-260.06 |
| 10:12 |
-60.41 |
102.22 |
-233.93 |
| 10:11 |
-60.41 |
102.22 |
-226.07 |
| 10:10 |
40.86 |
168.91 |
-168.01 |
| 10:09 |
40.86 |
170.43 |
-165.59 |
| 10:08 |
40.86 |
177.25 |
-154.96 |
| 10:07 |
40.86 |
194.87 |
-146.61 |
| 10:06 |
40.86 |
200.18 |
-140.54 |
| 10:05 |
40.86 |
241.40 |
-133.09 |
| 10:04 |
40.86 |
234.09 |
-121.51 |
| 10:03 |
40.86 |
251.00 |
-110.39 |
| 10:02 |
40.86 |
243.38 |
-107.35 |
| 10:01 |
40.86 |
260.74 |
-89.84 |
| 10:00 |
40.86 |
260.89 |
-74.45 |
| 09:59 |
76.75 |
277.68 |
-69.28 |
| 09:58 |
76.75 |
279.63 |
-73.72 |
| 09:57 |
76.75 |
285.74 |
-71.10 |
| 09:56 |
76.75 |
206.93 |
-98.49 |
| 09:55 |
76.75 |
206.93 |
-103.22 |
| 09:54 |
113.81 |
215.44 |
-104.59 |
| 09:53 |
155.08 |
259.48 |
-106.74 |
| 09:52 |
-3.81 |
98.67 |
-157.00 |
| 09:51 |
-3.81 |
83.84 |
-158.10 |
| 09:50 |
-3.81 |
66.27 |
-148.25 |
| 09:49 |
30.27 |
99.61 |
-142.22 |
| 09:48 |
30.27 |
21.36 |
-165.10 |
| 09:47 |
30.27 |
32.55 |
-166.62 |
| 09:46 |
30.27 |
32.55 |
-171.92 |
| 09:45 |
30.27 |
23.76 |
-169.36 |
| 09:44 |
30.27 |
0.47 |
-158.17 |
| 09:43 |
0.00 |
0.47 |
-161.36 |
| 09:42 |
0.00 |
-21.56 |
-164.06 |
| 09:41 |
0.00 |
-22.62 |
-155.63 |
| 09:40 |
0.00 |
-22.62 |
-149.16 |
| 09:39 |
0.00 |
-27.89 |
-137.59 |
| 09:38 |
0.00 |
-27.89 |
-124.65 |
| 09:37 |
0.00 |
-10.77 |
-129.91 |
| 09:36 |
0.00 |
-0.55 |
-57.90 |
| 09:35 |
0.00 |
0.95 |
-57.31 |
| 09:34 |
0.00 |
-8.08 |
-50.83 |
| 09:33 |
0.00 |
-2.96 |
-39.26 |
| 09:32 |
0.00 |
-40.04 |
-69.88 |
| 09:31 |
0.00 |
-41.41 |
-77.08 |
| 09:30 |
0.00 |
0.00 |
-9.17 |
|
| 大单资金：788.74万元 |
成交额占比：3.00% |
| 中单资金：1335.61万元 |
成交额占比：5.08% |
| 小单资金：-410.96万元 |
成交额占比：-1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
15.56 |
3.05% |
1713.39 |
290.78 |
788.74 |
3.00% |
1335.61 |
5.08% |
-410.96 |
-1.56% |
| 20250707 |
15.10 |
2.51% |
727.67 |
-1006.78 |
-170.45 |
-1.46% |
534.69 |
4.57% |
363.43 |
3.11% |
| 20250704 |
14.73 |
-1.07% |
-1361.08 |
-1131.65 |
-38.17 |
-0.37% |
-651.78 |
-6.29% |
-671.13 |
-6.48% |
| 20250703 |
14.89 |
-0.33% |
-1021.05 |
-578.00 |
10.28 |
0.17% |
-541.61 |
-8.81% |
-489.72 |
-7.97% |
| 20250702 |
14.94 |
-1.58% |
-1442.22 |
-778.42 |
-299.62 |
-4.35% |
-709.55 |
-10.31% |
-433.05 |
-6.29% |
| 20250701 |
15.18 |
-1.30% |
-1765.05 |
458.11 |
-508.82 |
-5.98% |
-1012.19 |
-11.89% |
-244.04 |
-2.87% |
| 20250630 |
15.38 |
-0.32% |
-748.76 |
1254.54 |
-295.32 |
-2.88% |
-615.06 |
-6.00% |
161.62 |
1.58% |
| 20250627 |
15.43 |
0.33% |
359.45 |
1751.00 |
515.48 |
3.53% |
-582.60 |
-3.99% |
426.57 |
2.92% |
| 20250626 |
15.38 |
-0.65% |
617.31 |
1046.58 |
-190.14 |
-0.90% |
485.95 |
2.30% |
321.50 |
1.52% |
| 20250625 |
15.48 |
5.45% |
5724.20 |
-766.43 |
936.91 |
2.98% |
1776.61 |
5.65% |
3010.68 |
9.58% |
| 20250624 |
14.68 |
3.67% |
1153.98 |
-1179.04 |
287.61 |
2.08% |
553.00 |
3.99% |
313.37 |
2.26% |
| 20250623 |
14.16 |
2.46% |
1123.37 |
-150.77 |
201.14 |
2.77% |
486.83 |
6.71% |
435.40 |
6.00% |
| 20250620 |
13.82 |
-1.71% |
-1197.00 |
534.54 |
-188.94 |
-1.94% |
-612.80 |
-6.30% |
-395.26 |
-4.06% |
| 20250619 |
14.06 |
-5.83% |
-6140.68 |
-279.81 |
-2003.15 |
-9.99% |
-2911.99 |
-14.53% |
-1225.54 |
-6.11% |
| 20250618 |
14.93 |
-3.37% |
-826.56 |
3182.87 |
524.30 |
2.22% |
-877.41 |
-3.71% |
-473.45 |
-2.00% |
| 20250617 |
15.45 |
2.32% |
2358.48 |
2736.25 |
1315.88 |
6.29% |
1070.32 |
5.12% |
-27.72 |
-0.13% |
| 20250616 |
15.10 |
3.42% |
1367.30 |
-68.13 |
886.45 |
6.17% |
372.63 |
2.60% |
108.22 |
0.75% |
| 20250613 |
14.60 |
-4.76% |
-3273.39 |
-285.92 |
-1003.29 |
-5.66% |
-1350.92 |
-7.62% |
-919.18 |
-5.19% |
| 20250612 |
15.33 |
1.59% |
4384.98 |
52.19 |
1459.53 |
6.63% |
1397.47 |
6.35% |
1527.98 |
6.94% |
| 20250611 |
15.09 |
0.33% |
-1144.83 |
-2146.10 |
77.68 |
0.65% |
-879.78 |
-7.32% |
-342.73 |
-2.85% |
| 20250610 |
15.04 |
-2.59% |
-4011.10 |
-2299.58 |
-1488.50 |
-8.78% |
-2072.73 |
-12.23% |
-449.87 |
-2.65% |
| 20250609 |
15.44 |
1.78% |
556.69 |
-1365.49 |
668.66 |
3.34% |
211.36 |
1.06% |
-323.33 |
-1.62% |
| 20250606 |
15.17 |
-0.59% |
-1567.68 |
-1779.28 |
-665.18 |
-3.32% |
-797.28 |
-3.98% |
-105.22 |
-0.52% |
| 20250605 |
15.26 |
-1.10% |
-2910.23 |
-1822.78 |
-738.76 |
-2.77% |
-1876.07 |
-7.03% |
-295.40 |
-1.11% |
| 20250604 |
15.43 |
2.46% |
837.11 |
-2427.46 |
-75.80 |
-0.27% |
175.18 |
0.61% |
737.73 |
2.59% |
| 20250603 |
15.06 |
1.21% |
-909.32 |
-3056.63 |
-554.41 |
-2.24% |
-554.68 |
-2.24% |
199.77 |
0.81% |
| 20250530 |
14.88 |
1.99% |
-2606.27 |
-3198.78 |
254.87 |
0.81% |
-805.08 |
-2.54% |
-2056.06 |
-6.49% |
| 20250529 |
14.59 |
1.67% |
-287.84 |
-5946.39 |
-708.68 |
-4.52% |
112.29 |
0.72% |
308.55 |
1.97% |
| 20250528 |
14.35 |
-2.31% |
-3503.99 |
-8786.01 |
-1343.44 |
-9.92% |
-1675.88 |
-12.38% |
-484.67 |
-3.58% |
| 20250527 |
14.69 |
0.69% |
-1091.55 |
-9012.12 |
-704.97 |
-5.07% |
-331.46 |
-2.38% |
-55.12 |
-0.40% |
600053九鼎投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向：成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢？什么是九鼎投资[600053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九鼎投资[600053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
