600053九鼎投资 今日实时资金流向 |
15:00 |
-3078.01 |
-2611.64 |
0.00 |
14:59 |
-3173.29 |
-2717.52 |
0.00 |
14:58 |
-3173.29 |
-2717.52 |
0.00 |
14:57 |
-3173.29 |
-2717.52 |
0.00 |
14:56 |
-3061.19 |
-2711.86 |
0.00 |
14:55 |
-3268.45 |
-2776.91 |
0.00 |
14:54 |
-3308.29 |
-2698.36 |
0.00 |
14:53 |
-3183.88 |
-2719.16 |
0.00 |
14:52 |
-3091.72 |
-2667.30 |
0.00 |
14:51 |
-3042.55 |
-2598.86 |
0.00 |
14:50 |
-3002.00 |
-2536.92 |
0.00 |
14:49 |
-2966.41 |
-2517.16 |
0.00 |
14:48 |
-2966.41 |
-2434.21 |
0.00 |
14:47 |
-3023.79 |
-2401.02 |
0.00 |
14:46 |
-3023.79 |
-2368.77 |
0.00 |
14:45 |
-3023.79 |
-2371.19 |
0.00 |
14:44 |
-3023.79 |
-2349.88 |
0.00 |
14:43 |
-2989.51 |
-2342.15 |
0.00 |
14:42 |
-2959.25 |
-2361.91 |
0.00 |
14:41 |
-2959.25 |
-2379.63 |
0.00 |
14:40 |
-2959.25 |
-2371.33 |
0.00 |
14:39 |
-2896.20 |
-2390.22 |
0.00 |
14:38 |
-2896.20 |
-2398.39 |
0.00 |
14:37 |
-2933.20 |
-2390.63 |
0.00 |
14:36 |
-2933.20 |
-2408.03 |
0.00 |
14:35 |
-2933.20 |
-2418.95 |
0.00 |
14:34 |
-2933.20 |
-2433.74 |
0.00 |
14:33 |
-3002.90 |
-2482.84 |
0.00 |
14:32 |
-3042.79 |
-2454.91 |
0.00 |
14:31 |
-3042.79 |
-2382.30 |
0.00 |
14:30 |
-3042.79 |
-2389.49 |
0.00 |
14:29 |
-3042.79 |
-2396.82 |
0.00 |
14:28 |
-2983.09 |
-2348.47 |
0.00 |
14:27 |
-2946.29 |
-2218.43 |
0.00 |
14:26 |
-2946.29 |
-2184.45 |
0.00 |
14:25 |
-2946.29 |
-2128.30 |
0.00 |
14:24 |
-2978.67 |
-2051.17 |
0.00 |
14:23 |
-2902.20 |
-2019.86 |
0.00 |
14:22 |
-2902.20 |
-2019.50 |
0.00 |
14:21 |
-2902.20 |
-2009.86 |
0.00 |
14:20 |
-2857.22 |
-1978.94 |
0.00 |
14:19 |
-2819.03 |
-1987.30 |
0.00 |
14:18 |
-2773.92 |
-1945.76 |
0.00 |
14:17 |
-2773.92 |
-1900.20 |
0.00 |
14:16 |
-2773.92 |
-1894.07 |
0.00 |
14:15 |
-2773.92 |
-1903.75 |
0.00 |
14:14 |
-2773.92 |
-1903.39 |
0.00 |
14:13 |
-2742.51 |
-1855.28 |
0.00 |
14:12 |
-2742.51 |
-1868.63 |
0.00 |
14:11 |
-2643.11 |
-1850.14 |
0.00 |
14:10 |
-2448.04 |
-1797.37 |
0.00 |
14:09 |
-2326.50 |
-1805.96 |
0.00 |
14:08 |
-2326.50 |
-1778.32 |
0.00 |
14:07 |
-2326.50 |
-1737.73 |
0.00 |
14:06 |
-2326.50 |
-1742.81 |
0.00 |
14:05 |
-2326.50 |
-1751.27 |
0.00 |
14:04 |
-2326.50 |
-1765.95 |
0.00 |
14:03 |
-2382.22 |
-1816.96 |
0.00 |
14:02 |
-2382.22 |
-1868.39 |
0.00 |
14:01 |
-2382.22 |
-1872.88 |
0.00 |
14:00 |
-2382.22 |
-1872.52 |
0.00 |
13:59 |
-2382.22 |
-1886.35 |
0.00 |
13:58 |
-2338.27 |
-1837.66 |
0.00 |
13:57 |
-2338.27 |
-1797.88 |
0.00 |
13:56 |
-2338.27 |
-1795.81 |
0.00 |
13:55 |
-2338.27 |
-1770.24 |
0.00 |
13:54 |
-2338.27 |
-1764.97 |
0.00 |
13:53 |
-2338.27 |
-1779.79 |
0.00 |
13:52 |
-2338.27 |
-1786.36 |
0.00 |
13:51 |
-2338.27 |
-1749.58 |
0.00 |
13:50 |
-2338.27 |
-1684.18 |
0.00 |
13:49 |
-2338.27 |
-1686.07 |
0.00 |
13:48 |
-2338.27 |
-1725.97 |
0.00 |
13:47 |
-2338.27 |
-1722.78 |
0.00 |
13:46 |
-2338.27 |
-1722.40 |
0.00 |
13:45 |
-2338.27 |
-1716.57 |
0.00 |
13:44 |
-2283.91 |
-1802.15 |
0.00 |
13:43 |
-2329.42 |
-1787.12 |
0.00 |
13:42 |
-2329.42 |
-1791.83 |
0.00 |
13:41 |
-2366.46 |
-1791.85 |
0.00 |
13:40 |
-2213.37 |
-1807.49 |
0.00 |
13:39 |
-2213.37 |
-1774.69 |
0.00 |
13:38 |
-2175.57 |
-1768.08 |
0.00 |
13:37 |
-2175.57 |
-1761.85 |
0.00 |
13:36 |
-2175.57 |
-1769.84 |
0.00 |
13:35 |
-2175.57 |
-1769.84 |
0.00 |
13:34 |
-2175.57 |
-1779.04 |
0.00 |
13:33 |
-2175.57 |
-1781.31 |
0.00 |
13:32 |
-1960.91 |
-1800.66 |
0.00 |
13:31 |
-1960.91 |
-1790.89 |
0.00 |
13:30 |
-1960.91 |
-1795.59 |
0.00 |
13:29 |
-1960.91 |
-1803.32 |
0.00 |
13:28 |
-1960.91 |
-1829.81 |
0.00 |
13:27 |
-1960.91 |
-1811.76 |
0.00 |
13:26 |
-1960.91 |
-1780.06 |
0.00 |
13:25 |
-1960.91 |
-1771.97 |
0.00 |
13:24 |
-1925.74 |
-1745.17 |
0.00 |
13:23 |
-1925.74 |
-1886.19 |
0.00 |
13:22 |
-1925.74 |
-1906.36 |
0.00 |
13:21 |
-1925.74 |
-2030.41 |
0.00 |
13:20 |
-1996.71 |
-2069.89 |
0.00 |
13:19 |
-1996.71 |
-2045.37 |
0.00 |
13:18 |
-1996.71 |
-2015.11 |
0.00 |
13:17 |
-1996.71 |
-1997.24 |
0.00 |
13:16 |
-1963.24 |
-1974.09 |
0.00 |
13:15 |
-1998.19 |
-2007.11 |
0.00 |
13:14 |
-1955.82 |
-1995.09 |
0.00 |
13:13 |
-1955.82 |
-1929.90 |
0.00 |
13:12 |
-1955.82 |
-1945.11 |
0.00 |
13:11 |
-1955.82 |
-1910.80 |
0.00 |
13:10 |
-1955.82 |
-1878.47 |
0.00 |
13:09 |
-1955.82 |
-1861.02 |
0.00 |
13:08 |
-1955.82 |
-1767.46 |
0.00 |
13:07 |
-1955.82 |
-1776.06 |
0.00 |
13:06 |
-1955.82 |
-1782.40 |
0.00 |
13:05 |
-1955.82 |
-1675.97 |
0.00 |
13:04 |
-1955.82 |
-1698.82 |
0.00 |
13:03 |
-1955.82 |
-1707.20 |
0.00 |
13:02 |
-1886.18 |
-1696.07 |
0.00 |
13:01 |
-1742.04 |
-1696.48 |
0.00 |
11:30 |
-1721.62 |
-1645.02 |
0.00 |
11:29 |
-1721.62 |
-1698.47 |
0.00 |
11:28 |
-1721.62 |
-1727.50 |
0.00 |
11:27 |
-1806.60 |
-1725.54 |
0.00 |
11:26 |
-1973.09 |
-1816.51 |
0.00 |
11:25 |
-1973.09 |
-1819.85 |
0.00 |
11:24 |
-2007.04 |
-1824.84 |
0.00 |
11:23 |
-2007.04 |
-1818.02 |
0.00 |
11:22 |
-2007.04 |
-1810.69 |
0.00 |
11:21 |
-2007.04 |
-1810.69 |
0.00 |
11:20 |
-2007.04 |
-1781.59 |
0.00 |
11:19 |
-2135.29 |
-1838.05 |
0.00 |
11:18 |
-2135.29 |
-1816.57 |
0.00 |
11:17 |
-2135.29 |
-1834.57 |
0.00 |
11:16 |
-2135.29 |
-1815.32 |
0.00 |
11:15 |
-2135.29 |
-1779.58 |
0.00 |
11:14 |
-2210.76 |
-1800.20 |
0.00 |
11:13 |
-2210.76 |
-1807.71 |
0.00 |
11:12 |
-2210.76 |
-1841.27 |
0.00 |
11:11 |
-2210.76 |
-1845.67 |
0.00 |
11:10 |
-2122.03 |
-1809.51 |
0.00 |
11:09 |
-1985.16 |
-1621.94 |
0.00 |
11:08 |
-1801.53 |
-1533.94 |
0.00 |
11:07 |
-1801.53 |
-1535.98 |
0.00 |
11:06 |
-1801.53 |
-1549.23 |
0.00 |
11:05 |
-1801.53 |
-1494.45 |
0.00 |
11:04 |
-1709.52 |
-1493.53 |
0.00 |
11:03 |
-1709.52 |
-1467.94 |
0.00 |
11:02 |
-1709.52 |
-1444.55 |
0.00 |
11:01 |
-1709.52 |
-1411.20 |
0.00 |
11:00 |
-1745.11 |
-1393.15 |
0.00 |
10:59 |
-1745.11 |
-1376.55 |
0.00 |
10:58 |
-1745.11 |
-1349.80 |
0.00 |
10:57 |
-1745.11 |
-1331.02 |
0.00 |
10:56 |
-1784.51 |
-1323.42 |
0.00 |
10:55 |
-1784.51 |
-1345.56 |
0.00 |
10:54 |
-1784.51 |
-1340.58 |
0.00 |
10:53 |
-1747.14 |
-1352.56 |
0.00 |
10:52 |
-1784.30 |
-1367.09 |
0.00 |
10:51 |
-1725.60 |
-1346.68 |
0.00 |
10:50 |
-1785.70 |
-1316.64 |
0.00 |
10:49 |
-1653.90 |
-1269.98 |
0.00 |
10:48 |
-1619.17 |
-1267.76 |
0.00 |
10:47 |
-1619.17 |
-1262.21 |
0.00 |
10:46 |
-1619.17 |
-1260.92 |
0.00 |
10:45 |
-1619.17 |
-1148.35 |
0.00 |
10:44 |
-1619.17 |
-1159.46 |
0.00 |
10:43 |
-1578.99 |
-1192.53 |
0.00 |
10:42 |
-1578.99 |
-1244.09 |
0.00 |
10:41 |
-1578.99 |
-1216.95 |
0.00 |
10:40 |
-1578.99 |
-1128.46 |
0.00 |
10:39 |
-1542.17 |
-1115.03 |
0.00 |
10:38 |
-1542.17 |
-1087.97 |
0.00 |
10:37 |
-1542.17 |
-1092.97 |
0.00 |
10:36 |
-1542.17 |
-1008.85 |
0.00 |
10:35 |
-1482.22 |
-995.79 |
0.00 |
10:34 |
-1389.74 |
-952.33 |
0.00 |
10:33 |
-1453.38 |
-855.98 |
0.00 |
10:32 |
-1415.66 |
-853.80 |
0.00 |
10:31 |
-1239.94 |
-600.59 |
0.00 |
10:30 |
-1239.94 |
-556.08 |
0.00 |
10:29 |
-1239.94 |
-538.64 |
0.00 |
10:28 |
-1239.94 |
-500.55 |
0.00 |
10:27 |
-1274.91 |
-507.99 |
0.00 |
10:26 |
-1274.91 |
-508.75 |
0.00 |
10:25 |
-1214.32 |
-457.99 |
0.00 |
10:24 |
-1133.93 |
-467.62 |
0.00 |
10:23 |
-1133.93 |
-451.30 |
0.00 |
10:22 |
-1101.78 |
-446.45 |
0.00 |
10:21 |
-1101.78 |
-452.95 |
0.00 |
10:20 |
-1071.52 |
-384.62 |
0.00 |
10:19 |
-1071.52 |
-323.78 |
0.00 |
10:18 |
-1071.52 |
-335.12 |
0.00 |
10:17 |
-1120.61 |
-311.90 |
0.00 |
10:16 |
-1035.41 |
-302.04 |
0.00 |
10:15 |
-1035.41 |
-286.94 |
0.00 |
10:14 |
-1035.41 |
-290.68 |
0.00 |
10:13 |
-1035.41 |
-274.96 |
0.00 |
10:12 |
-1035.41 |
-336.37 |
0.00 |
10:11 |
-1035.41 |
-314.74 |
0.00 |
10:10 |
-1001.59 |
-225.14 |
0.00 |
10:09 |
-964.65 |
-197.25 |
0.00 |
10:08 |
-1013.36 |
-191.17 |
0.00 |
10:07 |
-951.84 |
21.19 |
0.00 |
10:06 |
-1049.77 |
5.58 |
0.00 |
10:05 |
-1049.77 |
42.44 |
0.00 |
10:04 |
-1102.27 |
134.64 |
0.00 |
10:03 |
-676.53 |
194.24 |
0.00 |
10:02 |
-644.96 |
313.82 |
0.00 |
10:01 |
-600.88 |
244.44 |
0.00 |
10:00 |
-600.88 |
264.78 |
0.00 |
09:59 |
-489.96 |
289.71 |
0.00 |
09:58 |
-351.43 |
398.57 |
0.00 |
09:57 |
-333.72 |
471.57 |
0.00 |
09:56 |
-52.32 |
489.55 |
0.00 |
09:55 |
-20.22 |
648.33 |
0.00 |
09:54 |
-20.22 |
645.48 |
0.00 |
09:53 |
52.33 |
670.99 |
0.00 |
09:52 |
52.33 |
649.56 |
0.00 |
09:51 |
12.63 |
581.80 |
0.00 |
09:50 |
-112.37 |
373.39 |
0.00 |
09:49 |
-161.33 |
299.90 |
0.00 |
09:48 |
-161.33 |
260.30 |
0.00 |
09:47 |
-125.23 |
247.81 |
0.00 |
09:46 |
5.55 |
251.38 |
0.00 |
09:45 |
5.55 |
258.44 |
0.00 |
09:44 |
-117.86 |
264.82 |
0.00 |
09:43 |
-207.16 |
216.31 |
0.00 |
09:42 |
-207.16 |
233.47 |
0.00 |
09:41 |
-207.16 |
204.73 |
0.00 |
09:40 |
-241.68 |
106.00 |
0.00 |
09:39 |
-124.87 |
81.26 |
0.00 |
09:38 |
-26.68 |
161.26 |
0.00 |
09:37 |
82.22 |
193.25 |
0.00 |
09:36 |
75.23 |
192.88 |
0.00 |
09:35 |
222.17 |
88.93 |
0.00 |
09:34 |
252.79 |
66.02 |
0.00 |
09:33 |
138.46 |
105.09 |
0.00 |
09:32 |
373.88 |
273.08 |
0.00 |
09:31 |
254.99 |
117.79 |
0.00 |
09:30 |
733.21 |
134.33 |
0.00 |
|
大单资金:-3078.01万元 |
成交额占比:-4.64% |
中单资金:-2611.64万元 |
成交额占比:-3.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
18.35 |
-5.80% |
-8090.46 |
-24743.94 |
-3078.01 |
-4.64% |
-2611.64 |
-3.93% |
-2400.81 |
-3.62% |
20250814 |
19.48 |
-9.98% |
-11684.73 |
-21360.51 |
-10520.94 |
-10.28% |
-1034.11 |
-1.01% |
-129.68 |
-0.13% |
20250813 |
21.64 |
10.02% |
-19787.08 |
-8366.10 |
-10992.71 |
-18.56% |
-5918.38 |
-9.99% |
-2875.99 |
-4.86% |
20250812 |
19.67 |
10.01% |
-10382.31 |
2265.81 |
-5723.58 |
-55.11% |
-2165.86 |
-20.85% |
-2492.87 |
-24.00% |
20250811 |
17.88 |
10.03% |
-1958.10 |
7656.50 |
5571.30 |
8.95% |
-2968.00 |
-4.77% |
-4561.40 |
-7.33% |
20250808 |
16.25 |
-0.06% |
-1233.58 |
1363.86 |
305.42 |
2.44% |
-869.84 |
-6.96% |
-669.16 |
-5.35% |
20250807 |
16.26 |
2.39% |
3267.84 |
1869.97 |
2473.47 |
10.89% |
1079.26 |
4.75% |
-284.89 |
-1.25% |
20250806 |
15.88 |
-0.75% |
-1186.65 |
-913.33 |
-360.80 |
-3.98% |
-333.04 |
-3.68% |
-492.81 |
-5.44% |
20250805 |
16.00 |
0.50% |
-642.56 |
-927.46 |
-332.89 |
-2.73% |
-389.29 |
-3.19% |
79.62 |
0.65% |
20250804 |
15.92 |
-2.39% |
-2744.89 |
-1161.23 |
-721.34 |
-6.06% |
-759.27 |
-6.38% |
-1264.28 |
-10.63% |
20250801 |
16.31 |
2.00% |
1089.83 |
-587.92 |
811.53 |
5.42% |
567.04 |
3.79% |
-288.74 |
-1.93% |
20250731 |
15.99 |
0.38% |
-1192.79 |
-2378.02 |
-309.83 |
-2.37% |
-877.12 |
-6.71% |
-5.84 |
-0.04% |
20250730 |
15.93 |
-1.48% |
-1938.19 |
-2771.70 |
-374.93 |
-3.23% |
-1373.16 |
-11.83% |
-190.10 |
-1.64% |
20250729 |
16.17 |
-0.74% |
-1627.09 |
-6.19 |
-566.66 |
-5.07% |
-996.76 |
-8.92% |
-63.67 |
-0.57% |
20250728 |
16.29 |
0.80% |
8.61 |
536.63 |
-148.03 |
-1.03% |
550.98 |
3.83% |
-394.34 |
-2.74% |
20250725 |
16.16 |
-1.40% |
-3083.55 |
1201.23 |
-978.57 |
-5.64% |
-1888.89 |
-10.89% |
-216.09 |
-1.25% |
20250724 |
16.39 |
1.24% |
-1335.58 |
1892.80 |
-703.51 |
-2.24% |
-103.70 |
-0.33% |
-528.37 |
-1.68% |
20250723 |
16.19 |
3.72% |
3110.30 |
2665.57 |
2390.58 |
5.77% |
2119.86 |
5.12% |
-1400.14 |
-3.38% |
20250722 |
15.61 |
-0.06% |
-1575.22 |
12.24 |
-23.84 |
-0.10% |
-411.87 |
-1.79% |
-1139.51 |
-4.96% |
20250721 |
15.62 |
0.90% |
342.60 |
-793.97 |
516.57 |
5.49% |
30.39 |
0.32% |
-204.36 |
-2.17% |
20250718 |
15.48 |
-1.21% |
-2020.60 |
-2001.30 |
-287.00 |
-2.30% |
-919.45 |
-7.36% |
-814.15 |
-6.52% |
20250717 |
15.67 |
1.03% |
-402.28 |
-766.83 |
69.26 |
0.37% |
-359.28 |
-1.90% |
-112.26 |
-0.59% |
20250716 |
15.51 |
1.31% |
-308.71 |
-63.87 |
-262.75 |
-2.09% |
-49.49 |
-0.39% |
3.53 |
0.03% |
20250715 |
15.31 |
-1.54% |
-2052.16 |
420.43 |
-830.05 |
-6.19% |
-1148.50 |
-8.56% |
-73.61 |
-0.55% |
20250714 |
15.55 |
-3.77% |
-3763.20 |
2039.22 |
-690.76 |
-3.80% |
-2178.50 |
-12.00% |
-893.94 |
-4.92% |
20250711 |
16.16 |
2.08% |
1310.44 |
2559.53 |
947.47 |
3.13% |
402.10 |
1.33% |
-39.13 |
-0.13% |
20250710 |
15.83 |
0.76% |
1267.67 |
1573.89 |
772.22 |
3.20% |
-589.54 |
-2.44% |
1084.99 |
4.49% |
20250709 |
15.71 |
0.96% |
1852.97 |
811.95 |
221.55 |
0.71% |
775.04 |
2.49% |
856.38 |
2.75% |
20250708 |
15.56 |
3.05% |
1713.39 |
290.78 |
788.74 |
3.00% |
1335.61 |
5.08% |
-410.96 |
-1.56% |
20250707 |
15.10 |
2.51% |
727.67 |
-1006.78 |
-170.45 |
-1.46% |
534.69 |
4.57% |
363.43 |
3.11% |
600053九鼎投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向:成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢?什么是九鼎投资[600053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九鼎投资[600053]资金流向的计算方法不同,所以数据会有不一致的情况。
|