| 600053九鼎投资 今日实时资金流向 |
| 15:00 |
-148.03 |
550.98 |
-394.34 |
| 14:59 |
-148.03 |
461.39 |
-423.99 |
| 14:58 |
-148.03 |
461.39 |
-423.99 |
| 14:57 |
-148.03 |
461.39 |
-423.99 |
| 14:56 |
-148.03 |
439.90 |
-380.72 |
| 14:55 |
-148.03 |
410.63 |
-375.54 |
| 14:54 |
-148.03 |
388.51 |
-361.07 |
| 14:53 |
-110.14 |
366.39 |
-363.36 |
| 14:52 |
-110.14 |
366.39 |
-371.33 |
| 14:51 |
-110.14 |
332.88 |
-361.91 |
| 14:50 |
-110.14 |
332.88 |
-358.84 |
| 14:49 |
-110.14 |
337.27 |
-348.44 |
| 14:48 |
-110.14 |
355.96 |
-340.32 |
| 14:47 |
-110.14 |
326.36 |
-343.57 |
| 14:46 |
-110.14 |
332.54 |
-340.82 |
| 14:45 |
-110.14 |
327.01 |
-332.21 |
| 14:44 |
-110.14 |
341.47 |
-347.01 |
| 14:43 |
-71.14 |
341.47 |
-343.44 |
| 14:42 |
-71.14 |
341.47 |
-346.86 |
| 14:41 |
-71.14 |
341.47 |
-341.33 |
| 14:40 |
-71.14 |
347.16 |
-329.79 |
| 14:39 |
-71.14 |
325.03 |
-327.03 |
| 14:38 |
-71.14 |
308.60 |
-328.33 |
| 14:37 |
-71.14 |
257.55 |
-344.42 |
| 14:36 |
-71.14 |
250.57 |
-353.04 |
| 14:35 |
-71.14 |
250.57 |
-351.74 |
| 14:34 |
-71.14 |
252.02 |
-349.46 |
| 14:33 |
-71.14 |
251.36 |
-346.54 |
| 14:32 |
-71.14 |
251.36 |
-350.45 |
| 14:31 |
-71.14 |
252.98 |
-345.41 |
| 14:30 |
-71.14 |
252.98 |
-345.41 |
| 14:29 |
-71.14 |
252.98 |
-354.19 |
| 14:28 |
-71.14 |
252.98 |
-357.43 |
| 14:27 |
-71.14 |
240.97 |
-361.17 |
| 14:26 |
-71.14 |
227.50 |
-361.17 |
| 14:25 |
-47.64 |
185.19 |
-384.04 |
| 14:24 |
-47.64 |
185.19 |
-377.23 |
| 14:23 |
-47.64 |
179.02 |
-372.85 |
| 14:22 |
-47.64 |
197.35 |
-355.50 |
| 14:21 |
-12.74 |
197.35 |
-355.01 |
| 14:20 |
-12.74 |
238.11 |
-342.02 |
| 14:19 |
-12.74 |
258.10 |
-276.54 |
| 14:18 |
41.57 |
258.10 |
-274.43 |
| 14:17 |
41.57 |
255.16 |
-273.12 |
| 14:16 |
41.57 |
255.16 |
-272.31 |
| 14:15 |
41.57 |
255.16 |
-276.05 |
| 14:14 |
41.57 |
241.51 |
-278.34 |
| 14:13 |
41.57 |
259.87 |
-274.27 |
| 14:12 |
41.57 |
288.98 |
-276.39 |
| 14:11 |
41.57 |
288.98 |
-275.74 |
| 14:10 |
41.57 |
282.47 |
-275.74 |
| 14:09 |
41.57 |
282.47 |
-270.05 |
| 14:08 |
41.57 |
322.02 |
-255.07 |
| 14:07 |
41.57 |
329.36 |
-246.43 |
| 14:06 |
41.57 |
329.36 |
-247.57 |
| 14:05 |
41.57 |
343.55 |
-243.66 |
| 14:04 |
41.57 |
349.41 |
-234.37 |
| 14:03 |
41.57 |
382.17 |
-226.38 |
| 14:02 |
41.57 |
382.17 |
-228.66 |
| 14:01 |
41.57 |
382.17 |
-232.42 |
| 14:00 |
41.57 |
371.89 |
-236.00 |
| 13:59 |
41.57 |
371.89 |
-239.92 |
| 13:58 |
41.57 |
371.89 |
-240.08 |
| 13:57 |
41.57 |
323.81 |
-248.88 |
| 13:56 |
41.57 |
329.35 |
-241.55 |
| 13:55 |
41.57 |
344.02 |
-239.11 |
| 13:54 |
41.57 |
344.02 |
-239.44 |
| 13:53 |
41.57 |
344.02 |
-243.52 |
| 13:52 |
41.57 |
344.02 |
-245.32 |
| 13:51 |
41.57 |
304.26 |
-266.67 |
| 13:50 |
41.57 |
301.48 |
-273.51 |
| 13:49 |
41.57 |
322.78 |
-285.22 |
| 13:48 |
41.57 |
360.05 |
-267.81 |
| 13:47 |
41.57 |
344.90 |
-257.72 |
| 13:46 |
41.57 |
342.29 |
-256.90 |
| 13:45 |
41.57 |
342.29 |
-259.35 |
| 13:44 |
41.57 |
342.29 |
-264.56 |
| 13:43 |
41.57 |
352.40 |
-258.53 |
| 13:42 |
41.57 |
322.26 |
-266.19 |
| 13:41 |
41.57 |
324.70 |
-272.70 |
| 13:40 |
41.57 |
334.30 |
-273.35 |
| 13:39 |
41.57 |
326.48 |
-267.17 |
| 13:38 |
41.57 |
334.93 |
-266.53 |
| 13:37 |
41.57 |
328.59 |
-264.90 |
| 13:36 |
41.57 |
345.34 |
-247.66 |
| 13:35 |
41.57 |
370.25 |
-243.92 |
| 13:34 |
41.57 |
343.69 |
-255.47 |
| 13:33 |
41.57 |
337.18 |
-243.77 |
| 13:32 |
122.49 |
337.18 |
-247.67 |
| 13:31 |
122.49 |
337.18 |
-241.66 |
| 13:30 |
122.49 |
350.52 |
-246.37 |
| 13:29 |
122.49 |
350.52 |
-247.51 |
| 13:28 |
122.49 |
357.18 |
-247.52 |
| 13:27 |
122.49 |
348.40 |
-250.77 |
| 13:26 |
122.49 |
343.20 |
-251.42 |
| 13:25 |
122.49 |
351.32 |
-241.68 |
| 13:24 |
122.49 |
357.01 |
-244.44 |
| 13:23 |
122.49 |
357.01 |
-245.90 |
| 13:22 |
122.49 |
363.18 |
-247.86 |
| 13:21 |
122.49 |
384.80 |
-242.82 |
| 13:20 |
122.49 |
384.80 |
-235.84 |
| 13:19 |
122.49 |
404.63 |
-230.15 |
| 13:18 |
122.49 |
404.63 |
-238.62 |
| 13:17 |
122.49 |
419.77 |
-241.88 |
| 13:16 |
122.49 |
435.54 |
-237.82 |
| 13:15 |
122.49 |
453.26 |
-253.92 |
| 13:14 |
122.49 |
438.95 |
-251.97 |
| 13:13 |
122.49 |
430.82 |
-250.02 |
| 13:12 |
122.49 |
430.82 |
-241.25 |
| 13:11 |
122.49 |
442.36 |
-239.46 |
| 13:10 |
122.49 |
450.16 |
-231.01 |
| 13:09 |
122.49 |
458.78 |
-210.84 |
| 13:08 |
122.49 |
453.73 |
-209.86 |
| 13:07 |
122.49 |
453.73 |
-205.47 |
| 13:06 |
122.49 |
453.73 |
-205.14 |
| 13:05 |
122.49 |
463.33 |
-195.21 |
| 13:04 |
122.49 |
459.41 |
-192.92 |
| 13:03 |
122.49 |
451.27 |
-197.16 |
| 13:02 |
122.49 |
459.40 |
-192.77 |
| 13:01 |
122.49 |
484.12 |
-191.79 |
| 11:30 |
122.49 |
484.12 |
-179.61 |
| 11:29 |
122.49 |
484.12 |
-177.99 |
| 11:28 |
122.49 |
499.72 |
-182.06 |
| 11:27 |
257.70 |
473.88 |
-178.79 |
| 11:26 |
337.37 |
494.74 |
-147.64 |
| 11:25 |
337.37 |
494.74 |
-147.32 |
| 11:24 |
337.37 |
494.74 |
-146.67 |
| 11:23 |
337.37 |
471.73 |
-134.76 |
| 11:22 |
337.37 |
480.37 |
-131.17 |
| 11:21 |
337.37 |
501.25 |
-105.73 |
| 11:20 |
337.37 |
515.61 |
-84.18 |
| 11:19 |
337.37 |
535.37 |
-74.88 |
| 11:18 |
371.08 |
525.56 |
-77.98 |
| 11:17 |
371.08 |
520.16 |
-98.91 |
| 11:16 |
371.08 |
523.59 |
-95.81 |
| 11:15 |
371.08 |
523.59 |
-95.32 |
| 11:14 |
371.08 |
523.59 |
-86.66 |
| 11:13 |
371.08 |
518.03 |
-85.52 |
| 11:12 |
410.25 |
509.05 |
-85.52 |
| 11:11 |
443.55 |
509.05 |
-85.03 |
| 11:10 |
476.70 |
463.64 |
-93.54 |
| 11:09 |
476.70 |
490.44 |
-91.75 |
| 11:08 |
476.70 |
515.15 |
-82.26 |
| 11:07 |
476.70 |
515.15 |
-93.71 |
| 11:06 |
476.70 |
500.28 |
-116.77 |
| 11:05 |
476.70 |
509.26 |
-122.16 |
| 11:04 |
476.70 |
504.19 |
-125.27 |
| 11:03 |
476.70 |
495.86 |
-118.58 |
| 11:02 |
476.70 |
495.86 |
-100.12 |
| 11:01 |
519.84 |
511.05 |
-54.59 |
| 11:00 |
519.84 |
511.05 |
-45.44 |
| 10:59 |
519.84 |
557.65 |
-25.75 |
| 10:58 |
519.84 |
557.65 |
-14.13 |
| 10:57 |
519.84 |
557.65 |
-3.17 |
| 10:56 |
519.84 |
552.57 |
6.16 |
| 10:55 |
519.84 |
560.76 |
13.04 |
| 10:54 |
519.84 |
560.76 |
12.21 |
| 10:53 |
519.84 |
555.04 |
4.69 |
| 10:52 |
519.84 |
591.20 |
7.30 |
| 10:51 |
519.84 |
583.83 |
10.08 |
| 10:50 |
519.84 |
583.83 |
26.78 |
| 10:49 |
519.84 |
583.83 |
37.42 |
| 10:48 |
519.84 |
578.76 |
28.57 |
| 10:47 |
519.84 |
612.18 |
24.64 |
| 10:46 |
519.84 |
610.69 |
21.85 |
| 10:45 |
519.84 |
618.88 |
37.25 |
| 10:44 |
519.84 |
627.06 |
17.24 |
| 10:43 |
519.84 |
631.32 |
12.98 |
| 10:42 |
519.84 |
641.48 |
16.26 |
| 10:41 |
519.84 |
626.39 |
43.80 |
| 10:40 |
519.84 |
618.19 |
41.66 |
| 10:39 |
483.90 |
618.19 |
61.34 |
| 10:38 |
483.90 |
587.75 |
78.11 |
| 10:37 |
483.90 |
605.84 |
84.03 |
| 10:36 |
483.90 |
617.03 |
83.53 |
| 10:35 |
483.90 |
623.45 |
68.56 |
| 10:34 |
517.57 |
612.10 |
71.34 |
| 10:33 |
551.21 |
615.01 |
88.78 |
| 10:32 |
551.21 |
581.41 |
96.35 |
| 10:31 |
551.21 |
583.87 |
86.45 |
| 10:30 |
410.67 |
582.71 |
89.73 |
| 10:29 |
367.33 |
521.43 |
37.48 |
| 10:28 |
334.18 |
494.39 |
7.85 |
| 10:27 |
334.18 |
491.26 |
6.05 |
| 10:26 |
334.18 |
496.51 |
9.16 |
| 10:25 |
334.18 |
483.54 |
21.95 |
| 10:24 |
334.18 |
483.54 |
29.49 |
| 10:23 |
334.18 |
483.54 |
20.96 |
| 10:22 |
334.18 |
472.06 |
17.35 |
| 10:21 |
334.18 |
461.62 |
46.52 |
| 10:20 |
376.87 |
487.74 |
48.03 |
| 10:19 |
376.87 |
482.31 |
38.49 |
| 10:18 |
376.87 |
451.60 |
42.10 |
| 10:17 |
376.87 |
459.80 |
43.08 |
| 10:16 |
376.87 |
459.80 |
60.66 |
| 10:15 |
376.87 |
468.20 |
62.95 |
| 10:14 |
376.87 |
378.57 |
59.32 |
| 10:13 |
376.87 |
325.92 |
58.49 |
| 10:12 |
376.87 |
297.79 |
82.82 |
| 10:11 |
376.87 |
275.26 |
95.96 |
| 10:10 |
343.78 |
237.22 |
122.60 |
| 10:09 |
343.78 |
162.73 |
93.34 |
| 10:08 |
343.78 |
130.55 |
87.26 |
| 10:07 |
343.78 |
113.81 |
82.33 |
| 10:06 |
343.78 |
105.93 |
92.01 |
| 10:05 |
392.74 |
24.01 |
63.59 |
| 10:04 |
392.74 |
-7.14 |
62.29 |
| 10:03 |
392.74 |
-7.14 |
76.50 |
| 10:02 |
392.74 |
-7.14 |
90.39 |
| 10:01 |
392.74 |
-11.09 |
111.83 |
| 10:00 |
392.74 |
-49.77 |
122.13 |
| 09:59 |
351.74 |
-25.68 |
111.45 |
| 09:58 |
351.74 |
-9.95 |
84.88 |
| 09:57 |
351.74 |
9.40 |
98.31 |
| 09:56 |
319.93 |
-32.26 |
75.03 |
| 09:55 |
194.86 |
-29.95 |
37.92 |
| 09:54 |
194.86 |
-53.33 |
27.78 |
| 09:53 |
161.02 |
-138.08 |
42.82 |
| 09:52 |
161.02 |
-151.66 |
49.34 |
| 09:51 |
161.02 |
-177.84 |
9.92 |
| 09:50 |
161.02 |
-238.12 |
-39.32 |
| 09:49 |
161.02 |
-263.38 |
-49.05 |
| 09:48 |
161.02 |
-272.61 |
-66.54 |
| 09:47 |
161.02 |
-132.42 |
-38.81 |
| 09:46 |
161.02 |
-113.75 |
-44.34 |
| 09:45 |
161.02 |
-113.75 |
-37.20 |
| 09:44 |
161.02 |
-74.76 |
-25.66 |
| 09:43 |
161.02 |
-49.39 |
-1.12 |
| 09:42 |
161.02 |
-20.91 |
4.41 |
| 09:41 |
161.02 |
25.29 |
13.04 |
| 09:40 |
123.30 |
20.73 |
10.45 |
| 09:39 |
123.30 |
-25.67 |
-3.40 |
| 09:38 |
123.30 |
5.02 |
1.31 |
| 09:37 |
123.30 |
25.82 |
21.44 |
| 09:36 |
90.76 |
65.26 |
42.54 |
| 09:35 |
26.92 |
44.31 |
25.28 |
| 09:34 |
26.92 |
40.07 |
24.94 |
| 09:33 |
26.92 |
27.03 |
23.42 |
| 09:32 |
26.92 |
-23.14 |
28.44 |
| 09:31 |
26.92 |
-33.59 |
40.10 |
| 09:30 |
0.00 |
-20.85 |
-10.99 |
|
| 大单资金：-148.03万元 |
成交额占比：-1.03% |
| 中单资金：550.98万元 |
成交额占比：3.83% |
| 小单资金：-394.34万元 |
成交额占比：-2.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
16.29 |
0.80% |
8.61 |
536.63 |
-148.03 |
-1.03% |
550.98 |
3.83% |
-394.34 |
-2.74% |
| 20250725 |
16.16 |
-1.40% |
-3083.55 |
1201.23 |
-978.57 |
-5.64% |
-1888.89 |
-10.89% |
-216.09 |
-1.25% |
| 20250724 |
16.39 |
1.24% |
-1335.58 |
1892.80 |
-703.51 |
-2.24% |
-103.70 |
-0.33% |
-528.37 |
-1.68% |
| 20250723 |
16.19 |
3.72% |
3110.30 |
2665.57 |
2390.58 |
5.77% |
2119.86 |
5.12% |
-1400.14 |
-3.38% |
| 20250722 |
15.61 |
-0.06% |
-1575.22 |
12.24 |
-23.84 |
-0.10% |
-411.87 |
-1.79% |
-1139.51 |
-4.96% |
| 20250721 |
15.62 |
0.90% |
342.60 |
-793.97 |
516.57 |
5.49% |
30.39 |
0.32% |
-204.36 |
-2.17% |
| 20250718 |
15.48 |
-1.21% |
-2020.60 |
-2001.30 |
-287.00 |
-2.30% |
-919.45 |
-7.36% |
-814.15 |
-6.52% |
| 20250717 |
15.67 |
1.03% |
-402.28 |
-766.83 |
69.26 |
0.37% |
-359.28 |
-1.90% |
-112.26 |
-0.59% |
| 20250716 |
15.51 |
1.31% |
-308.71 |
-63.87 |
-262.75 |
-2.09% |
-49.49 |
-0.39% |
3.53 |
0.03% |
| 20250715 |
15.31 |
-1.54% |
-2052.16 |
420.43 |
-830.05 |
-6.19% |
-1148.50 |
-8.56% |
-73.61 |
-0.55% |
| 20250714 |
15.55 |
-3.77% |
-3763.20 |
2039.22 |
-690.76 |
-3.80% |
-2178.50 |
-12.00% |
-893.94 |
-4.92% |
| 20250711 |
16.16 |
2.08% |
1310.44 |
2559.53 |
947.47 |
3.13% |
402.10 |
1.33% |
-39.13 |
-0.13% |
| 20250710 |
15.83 |
0.76% |
1267.67 |
1573.89 |
772.22 |
3.20% |
-589.54 |
-2.44% |
1084.99 |
4.49% |
| 20250709 |
15.71 |
0.96% |
1852.97 |
811.95 |
221.55 |
0.71% |
775.04 |
2.49% |
856.38 |
2.75% |
| 20250708 |
15.56 |
3.05% |
1713.39 |
290.78 |
788.74 |
3.00% |
1335.61 |
5.08% |
-410.96 |
-1.56% |
| 20250707 |
15.10 |
2.51% |
727.67 |
-1006.78 |
-170.45 |
-1.46% |
534.69 |
4.57% |
363.43 |
3.11% |
| 20250704 |
14.73 |
-1.07% |
-1361.08 |
-1131.65 |
-38.17 |
-0.37% |
-651.78 |
-6.29% |
-671.13 |
-6.48% |
| 20250703 |
14.89 |
-0.33% |
-1021.05 |
-578.00 |
10.28 |
0.17% |
-541.61 |
-8.81% |
-489.72 |
-7.97% |
| 20250702 |
14.94 |
-1.58% |
-1442.22 |
-778.42 |
-299.62 |
-4.35% |
-709.55 |
-10.31% |
-433.05 |
-6.29% |
| 20250701 |
15.18 |
-1.30% |
-1765.05 |
458.11 |
-508.82 |
-5.98% |
-1012.19 |
-11.89% |
-244.04 |
-2.87% |
| 20250630 |
15.38 |
-0.32% |
-748.76 |
1254.54 |
-295.32 |
-2.88% |
-615.06 |
-6.00% |
161.62 |
1.58% |
| 20250627 |
15.43 |
0.33% |
359.45 |
1751.00 |
515.48 |
3.53% |
-582.60 |
-3.99% |
426.57 |
2.92% |
| 20250626 |
15.38 |
-0.65% |
617.31 |
1046.58 |
-190.14 |
-0.90% |
485.95 |
2.30% |
321.50 |
1.52% |
| 20250625 |
15.48 |
5.45% |
5724.20 |
-766.43 |
936.91 |
2.98% |
1776.61 |
5.65% |
3010.68 |
9.58% |
| 20250624 |
14.68 |
3.67% |
1153.98 |
-1179.04 |
287.61 |
2.08% |
553.00 |
3.99% |
313.37 |
2.26% |
| 20250623 |
14.16 |
2.46% |
1123.37 |
-150.77 |
201.14 |
2.77% |
486.83 |
6.71% |
435.40 |
6.00% |
| 20250620 |
13.82 |
-1.71% |
-1197.00 |
534.54 |
-188.94 |
-1.94% |
-612.80 |
-6.30% |
-395.26 |
-4.06% |
| 20250619 |
14.06 |
-5.83% |
-6140.68 |
-279.81 |
-2003.15 |
-9.99% |
-2911.99 |
-14.53% |
-1225.54 |
-6.11% |
| 20250618 |
14.93 |
-3.37% |
-826.56 |
3182.87 |
524.30 |
2.22% |
-877.41 |
-3.71% |
-473.45 |
-2.00% |
| 20250617 |
15.45 |
2.32% |
2358.48 |
2736.25 |
1315.88 |
6.29% |
1070.32 |
5.12% |
-27.72 |
-0.13% |
600053九鼎投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向：成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢？什么是九鼎投资[600053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九鼎投资[600053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
