| 600053九鼎投资 今日实时资金流向 |
| 15:00 |
-453.51 |
-1032.31 |
0.00 |
| 14:59 |
-453.51 |
-1051.13 |
0.00 |
| 14:58 |
-453.51 |
-1051.13 |
0.00 |
| 14:57 |
-453.51 |
-1051.13 |
0.00 |
| 14:56 |
-422.00 |
-1019.11 |
0.00 |
| 14:55 |
-422.00 |
-1005.12 |
0.00 |
| 14:54 |
-370.93 |
-989.48 |
0.00 |
| 14:53 |
-370.93 |
-1001.11 |
0.00 |
| 14:52 |
-335.59 |
-991.42 |
0.00 |
| 14:51 |
-335.59 |
-959.55 |
0.00 |
| 14:50 |
-335.59 |
-955.38 |
0.00 |
| 14:49 |
-335.59 |
-955.38 |
0.00 |
| 14:48 |
-335.59 |
-941.18 |
0.00 |
| 14:47 |
-335.59 |
-941.18 |
0.00 |
| 14:46 |
-335.59 |
-941.18 |
0.00 |
| 14:45 |
-335.59 |
-930.09 |
0.00 |
| 14:44 |
-335.59 |
-917.54 |
0.00 |
| 14:43 |
-186.49 |
-931.45 |
0.00 |
| 14:42 |
-186.49 |
-925.78 |
0.00 |
| 14:41 |
-186.49 |
-948.73 |
0.00 |
| 14:40 |
-186.49 |
-989.43 |
0.00 |
| 14:39 |
-56.89 |
-915.64 |
0.00 |
| 14:38 |
-56.89 |
-921.50 |
0.00 |
| 14:37 |
-56.89 |
-941.19 |
0.00 |
| 14:36 |
-56.89 |
-934.57 |
0.00 |
| 14:35 |
-56.89 |
-904.37 |
0.00 |
| 14:34 |
-56.89 |
-894.55 |
0.00 |
| 14:33 |
-56.89 |
-884.88 |
0.00 |
| 14:32 |
-56.89 |
-884.88 |
0.00 |
| 14:31 |
-56.89 |
-876.54 |
0.00 |
| 14:30 |
-56.89 |
-870.62 |
0.00 |
| 14:29 |
-56.89 |
-877.30 |
0.00 |
| 14:28 |
-56.89 |
-877.30 |
0.00 |
| 14:27 |
-56.89 |
-877.30 |
0.00 |
| 14:26 |
-56.89 |
-882.59 |
0.00 |
| 14:25 |
-56.89 |
-882.59 |
0.00 |
| 14:24 |
-56.89 |
-882.59 |
0.00 |
| 14:23 |
-56.89 |
-882.59 |
0.00 |
| 14:22 |
-56.89 |
-882.59 |
0.00 |
| 14:21 |
-56.89 |
-882.59 |
0.00 |
| 14:20 |
-56.89 |
-874.76 |
0.00 |
| 14:19 |
-26.68 |
-856.79 |
0.00 |
| 14:18 |
-26.68 |
-856.79 |
0.00 |
| 14:17 |
-26.68 |
-850.72 |
0.00 |
| 14:16 |
-26.68 |
-850.72 |
0.00 |
| 14:15 |
-26.68 |
-850.72 |
0.00 |
| 14:14 |
-26.68 |
-855.87 |
0.00 |
| 14:13 |
-26.68 |
-848.90 |
0.00 |
| 14:12 |
-26.68 |
-850.27 |
0.00 |
| 14:11 |
-26.68 |
-821.03 |
0.00 |
| 14:10 |
-26.68 |
-821.03 |
0.00 |
| 14:09 |
-26.68 |
-821.03 |
0.00 |
| 14:08 |
-26.68 |
-815.72 |
0.00 |
| 14:07 |
-26.68 |
-798.25 |
0.00 |
| 14:06 |
-26.68 |
-798.25 |
0.00 |
| 14:05 |
-26.68 |
-784.88 |
0.00 |
| 14:04 |
-26.68 |
-749.46 |
0.00 |
| 14:03 |
-26.68 |
-739.58 |
0.00 |
| 14:02 |
-26.68 |
-717.98 |
0.00 |
| 14:01 |
-26.68 |
-710.98 |
0.00 |
| 14:00 |
-26.68 |
-710.98 |
0.00 |
| 13:59 |
-26.68 |
-729.88 |
0.00 |
| 13:58 |
-26.68 |
-717.99 |
0.00 |
| 13:57 |
-26.68 |
-717.99 |
0.00 |
| 13:56 |
-26.68 |
-717.99 |
0.00 |
| 13:55 |
-26.68 |
-706.38 |
0.00 |
| 13:54 |
-26.68 |
-706.38 |
0.00 |
| 13:53 |
-26.68 |
-706.38 |
0.00 |
| 13:52 |
-26.68 |
-706.38 |
0.00 |
| 13:51 |
-26.68 |
-706.38 |
0.00 |
| 13:50 |
-26.68 |
-713.73 |
0.00 |
| 13:49 |
-26.68 |
-713.73 |
0.00 |
| 13:48 |
-26.68 |
-719.39 |
0.00 |
| 13:47 |
-26.68 |
-719.39 |
0.00 |
| 13:46 |
-26.68 |
-719.39 |
0.00 |
| 13:45 |
-26.68 |
-719.39 |
0.00 |
| 13:44 |
-26.68 |
-719.39 |
0.00 |
| 13:43 |
-26.68 |
-686.92 |
0.00 |
| 13:42 |
-26.68 |
-686.92 |
0.00 |
| 13:41 |
-26.68 |
-686.92 |
0.00 |
| 13:40 |
-26.68 |
-686.92 |
0.00 |
| 13:39 |
-26.68 |
-671.67 |
0.00 |
| 13:38 |
-26.68 |
-659.90 |
0.00 |
| 13:37 |
-26.68 |
-659.90 |
0.00 |
| 13:36 |
-26.68 |
-659.90 |
0.00 |
| 13:35 |
-26.68 |
-659.90 |
0.00 |
| 13:34 |
-26.68 |
-659.90 |
0.00 |
| 13:33 |
-26.68 |
-657.01 |
0.00 |
| 13:32 |
-26.68 |
-657.01 |
0.00 |
| 13:31 |
-26.68 |
-657.01 |
0.00 |
| 13:30 |
-26.68 |
-657.01 |
0.00 |
| 13:29 |
-26.68 |
-664.50 |
0.00 |
| 13:28 |
-26.68 |
-664.50 |
0.00 |
| 13:27 |
-26.68 |
-643.89 |
0.00 |
| 13:26 |
-26.68 |
-637.79 |
0.00 |
| 13:25 |
-26.68 |
-637.79 |
0.00 |
| 13:24 |
-26.68 |
-637.79 |
0.00 |
| 13:23 |
-26.68 |
-637.79 |
0.00 |
| 13:22 |
-26.68 |
-622.09 |
0.00 |
| 13:21 |
-26.68 |
-606.25 |
0.00 |
| 13:20 |
-26.68 |
-611.44 |
0.00 |
| 13:19 |
-26.68 |
-611.44 |
0.00 |
| 13:18 |
-26.68 |
-616.48 |
0.00 |
| 13:17 |
-26.68 |
-610.68 |
0.00 |
| 13:16 |
-26.68 |
-602.44 |
0.00 |
| 13:15 |
-26.68 |
-579.38 |
0.00 |
| 13:14 |
-26.68 |
-568.22 |
0.00 |
| 13:13 |
-26.68 |
-483.15 |
0.00 |
| 13:12 |
-26.68 |
-475.79 |
0.00 |
| 13:11 |
-26.68 |
-464.56 |
0.00 |
| 13:10 |
-26.68 |
-464.56 |
0.00 |
| 13:09 |
-26.68 |
-472.25 |
0.00 |
| 13:08 |
-26.68 |
-465.36 |
0.00 |
| 13:07 |
-26.68 |
-404.40 |
0.00 |
| 13:06 |
-26.68 |
-377.18 |
0.00 |
| 13:05 |
-26.68 |
-377.18 |
0.00 |
| 13:04 |
-26.68 |
-371.96 |
0.00 |
| 13:03 |
-26.68 |
-384.56 |
0.00 |
| 13:02 |
-26.68 |
-337.10 |
0.00 |
| 13:01 |
-26.68 |
-368.15 |
0.00 |
| 11:30 |
-26.68 |
-279.42 |
0.00 |
| 11:29 |
-26.68 |
-272.14 |
0.00 |
| 11:28 |
-26.68 |
-221.38 |
0.00 |
| 11:27 |
-26.68 |
-213.76 |
0.00 |
| 11:26 |
-26.68 |
-219.52 |
0.00 |
| 11:25 |
-26.68 |
-219.52 |
0.00 |
| 11:24 |
-26.68 |
-212.83 |
0.00 |
| 11:23 |
-26.68 |
-212.83 |
0.00 |
| 11:22 |
-26.68 |
-212.83 |
0.00 |
| 11:21 |
-26.68 |
-212.83 |
0.00 |
| 11:20 |
-26.68 |
-212.83 |
0.00 |
| 11:19 |
-26.68 |
-212.83 |
0.00 |
| 11:18 |
-26.68 |
-186.45 |
0.00 |
| 11:17 |
-26.68 |
-182.24 |
0.00 |
| 11:16 |
-26.68 |
-182.24 |
0.00 |
| 11:15 |
-26.68 |
-182.24 |
0.00 |
| 11:14 |
-26.68 |
-195.51 |
0.00 |
| 11:13 |
-26.68 |
-195.51 |
0.00 |
| 11:12 |
-26.68 |
-195.51 |
0.00 |
| 11:11 |
-26.68 |
-195.51 |
0.00 |
| 11:10 |
-26.68 |
-187.86 |
0.00 |
| 11:09 |
-26.68 |
-180.05 |
0.00 |
| 11:08 |
-26.68 |
-180.05 |
0.00 |
| 11:07 |
-26.68 |
-180.05 |
0.00 |
| 11:06 |
-26.68 |
-180.05 |
0.00 |
| 11:05 |
-26.68 |
-190.65 |
0.00 |
| 11:04 |
-26.68 |
-190.65 |
0.00 |
| 11:03 |
-26.68 |
-185.51 |
0.00 |
| 11:02 |
-26.68 |
-178.02 |
0.00 |
| 11:01 |
-26.68 |
-178.02 |
0.00 |
| 11:00 |
-26.68 |
-178.02 |
0.00 |
| 10:59 |
-26.68 |
-176.92 |
0.00 |
| 10:58 |
-26.68 |
-154.30 |
0.00 |
| 10:57 |
-26.68 |
-154.30 |
0.00 |
| 10:56 |
-26.68 |
-163.67 |
0.00 |
| 10:55 |
-26.68 |
-163.67 |
0.00 |
| 10:54 |
-26.68 |
-163.67 |
0.00 |
| 10:53 |
-26.68 |
-163.67 |
0.00 |
| 10:52 |
-26.68 |
-163.67 |
0.00 |
| 10:51 |
-26.68 |
-163.67 |
0.00 |
| 10:50 |
-26.68 |
-163.67 |
0.00 |
| 10:49 |
-26.68 |
-164.14 |
0.00 |
| 10:48 |
-26.68 |
-164.14 |
0.00 |
| 10:47 |
-26.68 |
-164.14 |
0.00 |
| 10:46 |
-26.68 |
-164.14 |
0.00 |
| 10:45 |
-26.68 |
-164.14 |
0.00 |
| 10:44 |
-26.68 |
-194.13 |
0.00 |
| 10:43 |
-89.07 |
-240.24 |
0.00 |
| 10:42 |
-89.07 |
-240.24 |
0.00 |
| 10:41 |
-89.07 |
-240.24 |
0.00 |
| 10:40 |
-89.07 |
-231.66 |
0.00 |
| 10:39 |
-89.07 |
-231.66 |
0.00 |
| 10:38 |
-89.07 |
-231.66 |
0.00 |
| 10:37 |
-89.07 |
-231.66 |
0.00 |
| 10:36 |
-89.07 |
-231.66 |
0.00 |
| 10:35 |
-89.07 |
-231.66 |
0.00 |
| 10:34 |
-120.10 |
-201.73 |
0.00 |
| 10:33 |
-120.10 |
-172.70 |
0.00 |
| 10:32 |
-120.10 |
-166.64 |
0.00 |
| 10:31 |
-120.10 |
-165.25 |
0.00 |
| 10:30 |
-120.10 |
-165.25 |
0.00 |
| 10:29 |
-120.10 |
-165.25 |
0.00 |
| 10:28 |
-120.10 |
-165.25 |
0.00 |
| 10:27 |
-120.10 |
-165.25 |
0.00 |
| 10:26 |
-120.10 |
-165.25 |
0.00 |
| 10:25 |
-120.10 |
-181.27 |
0.00 |
| 10:24 |
-120.10 |
-175.98 |
0.00 |
| 10:23 |
-120.10 |
-175.98 |
0.00 |
| 10:22 |
-120.10 |
-175.98 |
0.00 |
| 10:21 |
-120.10 |
-175.98 |
0.00 |
| 10:20 |
-120.10 |
-175.98 |
0.00 |
| 10:19 |
-120.10 |
-175.98 |
0.00 |
| 10:18 |
-120.10 |
-175.98 |
0.00 |
| 10:17 |
-120.10 |
-198.26 |
0.00 |
| 10:16 |
-120.10 |
-183.48 |
0.00 |
| 10:15 |
-120.10 |
-158.26 |
0.00 |
| 10:14 |
-120.10 |
-158.26 |
0.00 |
| 10:13 |
-120.10 |
-158.26 |
0.00 |
| 10:12 |
-120.10 |
-158.26 |
0.00 |
| 10:11 |
-120.10 |
-158.26 |
0.00 |
| 10:10 |
-120.10 |
-142.23 |
0.00 |
| 10:09 |
-120.10 |
-138.96 |
0.00 |
| 10:08 |
-120.10 |
-138.96 |
0.00 |
| 10:07 |
-37.52 |
-120.73 |
0.00 |
| 10:06 |
-37.52 |
-120.17 |
0.00 |
| 10:05 |
-37.52 |
-127.48 |
0.00 |
| 10:04 |
-37.52 |
-127.48 |
0.00 |
| 10:03 |
-6.57 |
-111.81 |
0.00 |
| 10:02 |
-6.57 |
-98.04 |
0.00 |
| 10:01 |
-6.57 |
-97.74 |
0.00 |
| 10:00 |
-6.57 |
-103.49 |
0.00 |
| 09:59 |
-6.57 |
-87.99 |
0.00 |
| 09:58 |
-6.57 |
-89.85 |
0.00 |
| 09:57 |
-6.57 |
-45.17 |
0.00 |
| 09:56 |
-6.57 |
-45.17 |
0.00 |
| 09:55 |
-6.57 |
-45.17 |
0.00 |
| 09:54 |
-6.57 |
-45.17 |
0.00 |
| 09:53 |
-6.57 |
-45.17 |
0.00 |
| 09:52 |
-6.57 |
-45.17 |
0.00 |
| 09:51 |
-6.57 |
-35.07 |
0.00 |
| 09:50 |
-6.57 |
-35.07 |
0.00 |
| 09:49 |
-6.57 |
-42.25 |
0.00 |
| 09:48 |
27.13 |
-16.50 |
0.00 |
| 09:47 |
27.13 |
-16.50 |
0.00 |
| 09:46 |
27.13 |
-16.50 |
0.00 |
| 09:45 |
27.13 |
-16.50 |
0.00 |
| 09:44 |
27.13 |
7.67 |
0.00 |
| 09:43 |
27.13 |
13.62 |
0.00 |
| 09:42 |
27.13 |
14.10 |
0.00 |
| 09:41 |
27.13 |
14.10 |
0.00 |
| 09:40 |
58.89 |
25.00 |
0.00 |
| 09:39 |
0.00 |
-15.66 |
0.00 |
| 09:38 |
0.00 |
-34.83 |
0.00 |
| 09:37 |
0.00 |
-34.83 |
0.00 |
| 09:36 |
0.00 |
-34.83 |
0.00 |
| 09:35 |
0.00 |
-34.83 |
0.00 |
| 09:34 |
0.00 |
-42.58 |
0.00 |
| 09:33 |
0.00 |
-42.58 |
0.00 |
| 09:32 |
0.00 |
-16.82 |
0.00 |
| 09:31 |
0.00 |
-1.98 |
0.00 |
| 09:30 |
0.00 |
-7.69 |
0.00 |
|
| 大单资金：-453.51万元 |
成交额占比：-5.05% |
| 中单资金：-1032.31万元 |
成交额占比：-11.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
14.82 |
-4.76% |
-2288.49 |
-727.01 |
-453.51 |
-5.05% |
-1032.31 |
-11.49% |
-802.67 |
-8.94% |
| 20241121 |
15.56 |
-0.38% |
107.50 |
-860.82 |
-177.98 |
-2.52% |
-9.56 |
-0.14% |
295.04 |
4.18% |
| 20241120 |
15.62 |
0.58% |
595.51 |
-946.90 |
35.70 |
0.47% |
65.76 |
0.87% |
494.05 |
6.51% |
| 20241119 |
15.53 |
3.05% |
387.57 |
-1113.42 |
-322.17 |
-3.78% |
317.61 |
3.73% |
392.13 |
4.61% |
| 20241118 |
15.07 |
-4.26% |
-1228.61 |
-819.03 |
190.95 |
1.80% |
-481.42 |
-4.54% |
-938.14 |
-8.85% |
| 20241115 |
15.74 |
-3.44% |
-1523.42 |
-824.90 |
-587.32 |
-4.81% |
-524.09 |
-4.29% |
-412.01 |
-3.37% |
| 20241114 |
16.30 |
-2.80% |
-653.97 |
-2441.02 |
-264.06 |
-2.84% |
-535.79 |
-5.77% |
145.88 |
1.57% |
| 20241113 |
16.77 |
-0.53% |
-1126.34 |
584.02 |
-130.82 |
-1.08% |
-546.13 |
-4.49% |
-449.39 |
-3.70% |
| 20241112 |
16.86 |
-2.49% |
-2341.79 |
1412.55 |
-27.78 |
-0.16% |
-1170.64 |
-6.89% |
-1143.37 |
-6.73% |
| 20241111 |
17.29 |
0.82% |
-321.22 |
2568.06 |
185.08 |
0.93% |
-46.35 |
-0.23% |
-459.95 |
-2.30% |
| 20241108 |
17.15 |
-0.81% |
-4549.02 |
2705.37 |
-2203.44 |
-6.16% |
-1859.76 |
-5.20% |
-485.82 |
-1.36% |
| 20241107 |
17.29 |
6.40% |
5134.52 |
4010.42 |
2760.98 |
9.28% |
1618.19 |
5.44% |
755.35 |
2.54% |
| 20241106 |
16.25 |
-0.55% |
226.28 |
1948.05 |
697.71 |
3.42% |
-706.71 |
-3.46% |
235.28 |
1.15% |
| 20241105 |
16.34 |
4.48% |
2767.82 |
778.52 |
1127.73 |
5.62% |
878.95 |
4.38% |
761.14 |
3.79% |
| 20241104 |
15.64 |
3.17% |
1849.88 |
-2954.75 |
322.39 |
2.61% |
830.28 |
6.71% |
697.21 |
5.64% |
| 20241101 |
15.16 |
-7.33% |
-2426.80 |
-1934.28 |
-898.39 |
-4.83% |
-1237.28 |
-6.66% |
-291.13 |
-1.57% |
| 20241031 |
16.36 |
2.83% |
1831.25 |
1779.99 |
698.61 |
3.26% |
360.48 |
1.68% |
772.16 |
3.61% |
| 20241030 |
15.91 |
-1.36% |
-1054.45 |
1390.27 |
-471.82 |
-3.29% |
-1060.00 |
-7.40% |
477.37 |
3.33% |
| 20241029 |
16.13 |
-6.06% |
-3592.70 |
1832.86 |
-2605.54 |
-9.69% |
-2338.10 |
-8.70% |
1350.94 |
5.03% |
| 20241028 |
17.17 |
4.31% |
1144.48 |
4150.88 |
1342.86 |
3.84% |
-58.32 |
-0.17% |
-140.06 |
-0.40% |
| 20241025 |
16.46 |
5.11% |
2858.24 |
3351.78 |
2815.88 |
8.33% |
557.28 |
1.65% |
-514.92 |
-1.52% |
| 20241024 |
15.66 |
0.51% |
755.89 |
1628.46 |
308.89 |
3.03% |
-165.96 |
-1.63% |
612.96 |
6.01% |
| 20241023 |
15.58 |
-1.27% |
-897.26 |
1186.44 |
-29.23 |
-0.20% |
-441.22 |
-3.09% |
-426.81 |
-2.99% |
| 20241022 |
15.78 |
-2.53% |
-1420.89 |
1339.12 |
-287.52 |
-1.82% |
-1078.28 |
-6.84% |
-55.09 |
-0.35% |
| 20241021 |
16.19 |
2.79% |
241.16 |
1523.01 |
543.76 |
2.20% |
-337.23 |
-1.36% |
34.63 |
0.14% |
| 20241018 |
15.75 |
3.62% |
2069.74 |
1722.44 |
1092.56 |
4.84% |
737.34 |
3.27% |
239.84 |
1.06% |
| 20241017 |
15.20 |
1.33% |
128.08 |
425.80 |
-133.13 |
-0.84% |
308.29 |
1.95% |
-47.08 |
-0.30% |
| 20241016 |
15.00 |
-1.12% |
567.50 |
-212.79 |
123.45 |
1.09% |
162.71 |
1.43% |
281.34 |
2.48% |
| 20241015 |
15.17 |
-3.99% |
383.34 |
-2713.21 |
-103.63 |
-0.60% |
-441.28 |
-2.57% |
928.25 |
5.41% |
| 20241014 |
15.80 |
6.11% |
1738.96 |
-9388.03 |
743.19 |
3.86% |
114.43 |
0.59% |
881.34 |
4.57% |
600053九鼎投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向：成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢？什么是九鼎投资[600053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九鼎投资[600053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
