| 600053九鼎投资 今日实时资金流向 |
| 15:00 |
524.30 |
-877.41 |
-473.45 |
| 14:59 |
524.30 |
-850.83 |
-433.14 |
| 14:58 |
524.30 |
-850.83 |
-433.14 |
| 14:57 |
524.30 |
-850.83 |
-433.14 |
| 14:56 |
524.30 |
-878.31 |
-416.15 |
| 14:55 |
524.30 |
-854.28 |
-427.95 |
| 14:54 |
524.30 |
-880.11 |
-428.11 |
| 14:53 |
524.30 |
-854.44 |
-444.83 |
| 14:52 |
524.30 |
-854.44 |
-456.33 |
| 14:51 |
524.30 |
-833.09 |
-455.90 |
| 14:50 |
524.30 |
-848.48 |
-511.61 |
| 14:49 |
524.30 |
-805.80 |
-496.08 |
| 14:48 |
524.30 |
-770.82 |
-458.56 |
| 14:47 |
524.30 |
-776.35 |
-475.03 |
| 14:46 |
524.30 |
-741.50 |
-470.24 |
| 14:45 |
524.30 |
-765.30 |
-493.00 |
| 14:44 |
524.30 |
-770.54 |
-495.84 |
| 14:43 |
524.30 |
-795.97 |
-468.47 |
| 14:42 |
524.30 |
-817.95 |
-482.08 |
| 14:41 |
524.30 |
-824.98 |
-474.31 |
| 14:40 |
524.30 |
-812.28 |
-496.56 |
| 14:39 |
524.30 |
-812.28 |
-502.83 |
| 14:38 |
524.30 |
-812.28 |
-511.63 |
| 14:37 |
635.39 |
-798.85 |
-514.92 |
| 14:36 |
635.39 |
-776.31 |
-485.06 |
| 14:35 |
635.39 |
-788.85 |
-483.87 |
| 14:34 |
635.39 |
-796.17 |
-491.18 |
| 14:33 |
635.39 |
-790.20 |
-481.64 |
| 14:32 |
635.39 |
-814.21 |
-475.53 |
| 14:31 |
635.39 |
-733.84 |
-424.97 |
| 14:30 |
635.39 |
-741.46 |
-429.16 |
| 14:29 |
635.39 |
-742.50 |
-408.72 |
| 14:28 |
635.39 |
-742.50 |
-420.52 |
| 14:27 |
635.39 |
-742.50 |
-420.37 |
| 14:26 |
635.39 |
-749.97 |
-420.07 |
| 14:25 |
635.39 |
-749.97 |
-419.03 |
| 14:24 |
635.39 |
-749.97 |
-403.96 |
| 14:23 |
635.39 |
-749.97 |
-403.66 |
| 14:22 |
635.39 |
-742.22 |
-399.34 |
| 14:21 |
635.39 |
-752.37 |
-399.34 |
| 14:20 |
635.39 |
-746.10 |
-371.89 |
| 14:19 |
635.39 |
-746.10 |
-372.79 |
| 14:18 |
635.39 |
-746.10 |
-369.95 |
| 14:17 |
635.39 |
-758.35 |
-349.35 |
| 14:16 |
635.39 |
-758.35 |
-343.23 |
| 14:15 |
635.39 |
-758.35 |
-333.23 |
| 14:14 |
635.39 |
-758.35 |
-335.32 |
| 14:13 |
635.39 |
-752.68 |
-342.34 |
| 14:12 |
635.39 |
-777.00 |
-348.31 |
| 14:11 |
635.39 |
-722.84 |
-354.13 |
| 14:10 |
635.39 |
-722.84 |
-359.96 |
| 14:09 |
635.39 |
-710.60 |
-360.11 |
| 14:08 |
635.39 |
-730.04 |
-358.76 |
| 14:07 |
635.39 |
-721.52 |
-356.08 |
| 14:06 |
635.39 |
-733.93 |
-364.88 |
| 14:05 |
635.39 |
-733.93 |
-370.85 |
| 14:04 |
635.39 |
-733.93 |
-376.22 |
| 14:03 |
635.39 |
-733.93 |
-373.39 |
| 14:02 |
635.39 |
-741.97 |
-380.39 |
| 14:01 |
635.39 |
-750.92 |
-379.50 |
| 14:00 |
604.08 |
-711.59 |
-350.00 |
| 13:59 |
604.08 |
-701.91 |
-343.44 |
| 13:58 |
604.08 |
-715.18 |
-352.69 |
| 13:57 |
604.08 |
-707.13 |
-353.73 |
| 13:56 |
744.76 |
-701.48 |
-357.00 |
| 13:55 |
744.76 |
-711.62 |
-358.05 |
| 13:54 |
744.76 |
-719.08 |
-358.50 |
| 13:53 |
744.76 |
-720.58 |
-362.38 |
| 13:52 |
744.76 |
-720.58 |
-372.81 |
| 13:51 |
744.76 |
-752.18 |
-374.60 |
| 13:50 |
744.76 |
-729.68 |
-283.00 |
| 13:49 |
744.76 |
-735.50 |
-274.81 |
| 13:48 |
744.76 |
-741.01 |
-281.82 |
| 13:47 |
744.76 |
-741.01 |
-278.69 |
| 13:46 |
744.76 |
-741.01 |
-252.91 |
| 13:45 |
744.76 |
-741.01 |
-252.02 |
| 13:44 |
744.76 |
-741.01 |
-255.00 |
| 13:43 |
744.76 |
-746.98 |
-250.98 |
| 13:42 |
744.76 |
-767.44 |
-269.48 |
| 13:41 |
744.76 |
-777.43 |
-272.16 |
| 13:40 |
744.76 |
-783.99 |
-293.79 |
| 13:39 |
744.76 |
-790.40 |
-297.07 |
| 13:38 |
744.76 |
-790.40 |
-302.88 |
| 13:37 |
744.76 |
-790.40 |
-305.27 |
| 13:36 |
744.76 |
-790.40 |
-296.33 |
| 13:35 |
744.76 |
-790.40 |
-295.59 |
| 13:34 |
744.76 |
-715.90 |
-251.04 |
| 13:33 |
744.76 |
-742.89 |
-261.93 |
| 13:32 |
744.76 |
-753.18 |
-265.51 |
| 13:31 |
744.76 |
-760.93 |
-250.76 |
| 13:30 |
781.76 |
-737.81 |
-139.19 |
| 13:29 |
781.76 |
-737.81 |
-102.01 |
| 13:28 |
781.76 |
-713.32 |
-113.67 |
| 13:27 |
781.76 |
-719.14 |
-122.47 |
| 13:26 |
781.76 |
-739.12 |
-133.81 |
| 13:25 |
781.76 |
-739.12 |
-130.98 |
| 13:24 |
781.76 |
-727.94 |
-127.70 |
| 13:23 |
781.76 |
-737.18 |
-130.83 |
| 13:22 |
781.76 |
-737.18 |
-133.07 |
| 13:21 |
781.76 |
-737.18 |
-128.16 |
| 13:20 |
734.80 |
-737.18 |
-122.95 |
| 13:19 |
734.80 |
-733.31 |
-89.44 |
| 13:18 |
734.80 |
-719.14 |
-90.63 |
| 13:17 |
734.80 |
-719.14 |
-105.25 |
| 13:16 |
667.70 |
-712.88 |
-100.94 |
| 13:15 |
667.70 |
-712.28 |
-111.52 |
| 13:14 |
667.70 |
-701.11 |
-110.18 |
| 13:13 |
667.70 |
-698.13 |
-98.71 |
| 13:12 |
599.01 |
-675.94 |
-101.10 |
| 13:11 |
599.01 |
-672.23 |
-104.08 |
| 13:10 |
599.01 |
-588.42 |
-15.86 |
| 13:09 |
599.01 |
-586.19 |
-14.23 |
| 13:08 |
599.01 |
-574.57 |
-23.32 |
| 13:07 |
599.01 |
-566.38 |
-35.09 |
| 13:06 |
599.01 |
-521.42 |
-28.40 |
| 13:05 |
669.66 |
-520.09 |
-29.59 |
| 13:04 |
669.66 |
-514.57 |
-29.89 |
| 13:03 |
669.66 |
-484.86 |
-31.84 |
| 13:02 |
669.66 |
-546.91 |
-38.57 |
| 13:01 |
669.66 |
-546.91 |
-25.59 |
| 11:30 |
669.66 |
-521.63 |
46.67 |
| 11:29 |
669.66 |
-552.36 |
70.49 |
| 11:28 |
669.66 |
-532.29 |
56.85 |
| 11:27 |
707.89 |
-516.98 |
57.30 |
| 11:26 |
707.89 |
-532.59 |
53.23 |
| 11:25 |
707.89 |
-520.80 |
36.49 |
| 11:24 |
707.89 |
-523.19 |
56.77 |
| 11:23 |
707.89 |
-534.68 |
53.04 |
| 11:22 |
658.50 |
-534.68 |
54.53 |
| 11:21 |
619.45 |
-527.40 |
78.06 |
| 11:20 |
619.45 |
-555.71 |
63.60 |
| 11:19 |
619.45 |
-550.35 |
71.19 |
| 11:18 |
619.45 |
-548.11 |
84.00 |
| 11:17 |
619.45 |
-556.02 |
71.34 |
| 11:16 |
652.48 |
-559.28 |
62.13 |
| 11:15 |
652.48 |
-566.75 |
67.33 |
| 11:14 |
652.48 |
-650.77 |
43.07 |
| 11:13 |
652.48 |
-653.02 |
12.85 |
| 11:12 |
652.48 |
-598.77 |
-7.44 |
| 11:11 |
775.88 |
-696.64 |
-66.36 |
| 11:10 |
978.12 |
-699.32 |
-46.97 |
| 11:09 |
978.12 |
-685.46 |
-87.22 |
| 11:08 |
978.12 |
-607.90 |
-29.56 |
| 11:07 |
978.12 |
-577.95 |
-35.44 |
| 11:06 |
978.12 |
-545.67 |
-1.03 |
| 11:05 |
978.12 |
-554.25 |
-0.62 |
| 11:04 |
978.12 |
-461.55 |
12.34 |
| 11:03 |
1114.58 |
-405.41 |
-17.99 |
| 11:02 |
1114.58 |
-375.28 |
-9.32 |
| 11:01 |
1101.72 |
-415.77 |
-23.58 |
| 11:00 |
996.56 |
-496.15 |
52.81 |
| 10:59 |
626.96 |
-640.97 |
29.43 |
| 10:58 |
-28.87 |
-885.90 |
-164.46 |
| 10:57 |
-28.87 |
-851.10 |
-165.82 |
| 10:56 |
-28.87 |
-851.10 |
-162.22 |
| 10:55 |
-28.87 |
-833.69 |
-153.66 |
| 10:54 |
-28.87 |
-847.51 |
-155.77 |
| 10:53 |
-28.87 |
-812.97 |
-161.34 |
| 10:52 |
-28.87 |
-794.18 |
-157.13 |
| 10:51 |
-28.87 |
-747.10 |
-140.89 |
| 10:50 |
-28.87 |
-733.10 |
-140.44 |
| 10:49 |
22.60 |
-726.62 |
-135.77 |
| 10:48 |
-28.20 |
-726.62 |
-140.89 |
| 10:47 |
-28.20 |
-697.75 |
-140.44 |
| 10:46 |
-28.20 |
-697.75 |
-155.80 |
| 10:45 |
-28.20 |
-698.95 |
-148.74 |
| 10:44 |
-28.20 |
-686.18 |
-151.30 |
| 10:43 |
-28.20 |
-693.69 |
-154.92 |
| 10:42 |
-59.02 |
-670.10 |
-165.15 |
| 10:41 |
-59.02 |
-627.64 |
-150.40 |
| 10:40 |
-90.92 |
-624.74 |
-147.38 |
| 10:39 |
-90.92 |
-519.03 |
-124.57 |
| 10:38 |
-90.92 |
-519.03 |
-119.59 |
| 10:37 |
-90.92 |
-537.65 |
-96.45 |
| 10:36 |
-90.92 |
-537.65 |
-93.88 |
| 10:35 |
-90.92 |
-531.75 |
-94.33 |
| 10:34 |
-90.92 |
-531.75 |
-92.06 |
| 10:33 |
-90.92 |
-540.54 |
-64.49 |
| 10:32 |
-90.92 |
-547.81 |
-62.37 |
| 10:31 |
-90.92 |
-547.81 |
-69.49 |
| 10:30 |
-90.92 |
-564.75 |
-69.64 |
| 10:29 |
-90.92 |
-564.75 |
-84.90 |
| 10:28 |
46.99 |
-576.82 |
-85.36 |
| 10:27 |
46.99 |
-541.50 |
-38.40 |
| 10:26 |
89.33 |
-504.46 |
-24.64 |
| 10:25 |
89.33 |
-481.16 |
-13.60 |
| 10:24 |
89.33 |
-470.71 |
5.16 |
| 10:23 |
89.33 |
-455.73 |
0.31 |
| 10:22 |
89.33 |
-457.69 |
-23.46 |
| 10:21 |
89.33 |
-457.24 |
-16.20 |
| 10:20 |
89.33 |
-450.73 |
-23.18 |
| 10:19 |
134.41 |
-419.10 |
-25.32 |
| 10:18 |
134.41 |
-413.49 |
-16.85 |
| 10:17 |
134.41 |
-398.19 |
-35.80 |
| 10:16 |
134.41 |
-386.20 |
-43.54 |
| 10:15 |
134.41 |
-409.08 |
-45.96 |
| 10:14 |
134.41 |
-373.21 |
-24.92 |
| 10:13 |
187.09 |
-353.33 |
-20.98 |
| 10:12 |
187.09 |
-335.58 |
-8.39 |
| 10:11 |
247.89 |
-207.05 |
35.28 |
| 10:10 |
247.89 |
-199.60 |
29.64 |
| 10:09 |
247.89 |
-168.72 |
41.21 |
| 10:08 |
247.89 |
-130.88 |
39.23 |
| 10:07 |
247.89 |
-119.91 |
43.94 |
| 10:06 |
247.89 |
-86.16 |
47.90 |
| 10:05 |
278.78 |
-86.16 |
62.43 |
| 10:04 |
318.33 |
-78.65 |
94.01 |
| 10:03 |
318.33 |
-69.94 |
103.03 |
| 10:02 |
458.44 |
-124.91 |
83.87 |
| 10:01 |
458.44 |
-98.36 |
78.97 |
| 10:00 |
458.44 |
-64.85 |
121.34 |
| 09:59 |
458.44 |
-53.67 |
159.31 |
| 09:58 |
458.44 |
-30.80 |
149.46 |
| 09:57 |
458.44 |
62.24 |
148.98 |
| 09:56 |
512.48 |
83.67 |
126.25 |
| 09:55 |
512.48 |
100.53 |
126.56 |
| 09:54 |
512.48 |
98.84 |
119.04 |
| 09:53 |
512.48 |
106.52 |
119.19 |
| 09:52 |
512.48 |
119.86 |
120.25 |
| 09:51 |
512.48 |
126.92 |
111.04 |
| 09:50 |
512.48 |
105.26 |
72.69 |
| 09:49 |
512.48 |
106.01 |
73.30 |
| 09:48 |
512.48 |
111.37 |
80.80 |
| 09:47 |
512.48 |
111.37 |
89.36 |
| 09:46 |
512.48 |
83.55 |
89.66 |
| 09:45 |
512.48 |
112.19 |
114.01 |
| 09:44 |
512.48 |
136.42 |
120.16 |
| 09:43 |
512.48 |
148.20 |
100.69 |
| 09:42 |
512.48 |
156.48 |
94.56 |
| 09:41 |
512.48 |
170.90 |
113.19 |
| 09:40 |
512.48 |
137.43 |
93.18 |
| 09:39 |
512.48 |
144.05 |
99.64 |
| 09:38 |
512.48 |
158.21 |
105.33 |
| 09:37 |
512.48 |
160.79 |
107.34 |
| 09:36 |
512.48 |
154.76 |
113.35 |
| 09:35 |
399.49 |
79.63 |
68.61 |
| 09:34 |
468.26 |
59.30 |
55.50 |
| 09:33 |
211.82 |
-48.01 |
-3.33 |
| 09:32 |
0.00 |
-85.74 |
-10.99 |
| 09:31 |
0.00 |
-20.95 |
-10.87 |
| 09:30 |
0.00 |
-36.59 |
-9.57 |
|
| 大单资金：524.30万元 |
成交额占比：2.22% |
| 中单资金：-877.41万元 |
成交额占比：-3.71% |
| 小单资金：-473.45万元 |
成交额占比：-2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
15.32 |
-0.84% |
722.25 |
3171.05 |
512.48 |
12.93% |
83.67 |
2.11% |
126.10 |
3.18% |
| 20250617 |
15.45 |
2.32% |
2358.48 |
2736.25 |
1315.88 |
6.29% |
1070.32 |
5.12% |
-27.72 |
-0.13% |
| 20250616 |
15.10 |
3.42% |
1367.30 |
-68.13 |
886.45 |
6.17% |
372.63 |
2.60% |
108.22 |
0.75% |
| 20250613 |
14.60 |
-4.76% |
-3273.39 |
-285.92 |
-1003.29 |
-5.66% |
-1350.92 |
-7.62% |
-919.18 |
-5.19% |
| 20250612 |
15.33 |
1.59% |
4384.98 |
52.19 |
1459.53 |
6.63% |
1397.47 |
6.35% |
1527.98 |
6.94% |
| 20250611 |
15.09 |
0.33% |
-1144.83 |
-2146.10 |
77.68 |
0.65% |
-879.78 |
-7.32% |
-342.73 |
-2.85% |
| 20250610 |
15.04 |
-2.59% |
-4011.10 |
-2299.58 |
-1488.50 |
-8.78% |
-2072.73 |
-12.23% |
-449.87 |
-2.65% |
| 20250609 |
15.44 |
1.78% |
556.69 |
-1365.49 |
668.66 |
3.34% |
211.36 |
1.06% |
-323.33 |
-1.62% |
| 20250606 |
15.17 |
-0.59% |
-1567.68 |
-1779.28 |
-665.18 |
-3.32% |
-797.28 |
-3.98% |
-105.22 |
-0.52% |
| 20250605 |
15.26 |
-1.10% |
-2910.23 |
-1822.78 |
-738.76 |
-2.77% |
-1876.07 |
-7.03% |
-295.40 |
-1.11% |
| 20250604 |
15.43 |
2.46% |
837.11 |
-2427.46 |
-75.80 |
-0.27% |
175.18 |
0.61% |
737.73 |
2.59% |
| 20250603 |
15.06 |
1.21% |
-909.32 |
-3056.63 |
-554.41 |
-2.24% |
-554.68 |
-2.24% |
199.77 |
0.81% |
| 20250530 |
14.88 |
1.99% |
-2606.27 |
-3198.78 |
254.87 |
0.81% |
-805.08 |
-2.54% |
-2056.06 |
-6.49% |
| 20250529 |
14.59 |
1.67% |
-287.84 |
-5946.39 |
-708.68 |
-4.52% |
112.29 |
0.72% |
308.55 |
1.97% |
| 20250528 |
14.35 |
-2.31% |
-3503.99 |
-8786.01 |
-1343.44 |
-9.92% |
-1675.88 |
-12.38% |
-484.67 |
-3.58% |
| 20250527 |
14.69 |
0.69% |
-1091.55 |
-9012.12 |
-704.97 |
-5.07% |
-331.46 |
-2.38% |
-55.12 |
-0.40% |
| 20250526 |
14.59 |
0.34% |
-369.09 |
-29781.19 |
-696.56 |
-5.30% |
120.10 |
0.91% |
207.37 |
1.58% |
| 20250523 |
14.54 |
-3.58% |
-6590.33 |
-31955.33 |
-2492.74 |
-8.69% |
-2814.59 |
-9.81% |
-1283.00 |
-4.47% |
| 20250522 |
15.08 |
-6.68% |
-9082.73 |
-31170.88 |
-3548.30 |
-7.86% |
-3190.24 |
-7.06% |
-2344.19 |
-5.19% |
| 20250521 |
16.16 |
-8.49% |
2295.13 |
-27069.15 |
-1569.55 |
-1.79% |
427.38 |
0.49% |
3437.30 |
3.92% |
| 20250520 |
17.66 |
10.03% |
-45603.69 |
-26105.43 |
-21474.04 |
-35.60% |
-14528.19 |
-24.08% |
-9601.46 |
-15.92% |
| 20250519 |
16.05 |
10.01% |
-10227.54 |
-5677.38 |
-2870.70 |
-28.07% |
-3691.66 |
-36.09% |
-3665.18 |
-35.84% |
| 20250516 |
14.59 |
-1.15% |
-4137.61 |
-3064.47 |
-1708.29 |
-10.14% |
-1969.31 |
-11.69% |
-460.01 |
-2.73% |
| 20250515 |
14.76 |
-1.14% |
-2181.70 |
-2794.70 |
553.43 |
1.91% |
-1028.13 |
-3.55% |
-1707.00 |
-5.90% |
| 20250514 |
14.93 |
2.82% |
390.44 |
-3975.62 |
-605.83 |
-2.09% |
419.66 |
1.45% |
576.61 |
1.99% |
| 20250513 |
14.52 |
-1.76% |
-2584.39 |
-16966.98 |
-1045.99 |
-6.19% |
-1120.75 |
-6.63% |
-417.65 |
-2.47% |
| 20250512 |
14.78 |
1.86% |
403.11 |
-18175.10 |
-257.79 |
-0.97% |
132.76 |
0.50% |
528.14 |
1.99% |
| 20250509 |
14.51 |
-0.21% |
-2870.07 |
-18888.94 |
-1438.52 |
-4.81% |
-1156.81 |
-3.87% |
-274.74 |
-0.92% |
| 20250508 |
14.54 |
-3.32% |
-2192.09 |
-17463.31 |
-627.49 |
-1.40% |
-1011.07 |
-2.25% |
-553.53 |
-1.23% |
| 20250507 |
15.04 |
4.88% |
-26364.33 |
-18611.95 |
-13597.19 |
-19.87% |
-7786.82 |
-11.38% |
-4980.32 |
-7.28% |
600053九鼎投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向：成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢？什么是九鼎投资[600053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九鼎投资[600053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
