| 000650仁和药业 今日实时资金流向 |
| 15:00 |
-4241.40 |
-12.90 |
0.00 |
| 14:59 |
-4285.71 |
-13.39 |
0.00 |
| 14:58 |
-4285.71 |
-13.39 |
0.00 |
| 14:57 |
-4285.71 |
-13.39 |
0.00 |
| 14:56 |
-4285.71 |
-23.05 |
0.00 |
| 14:55 |
-4285.71 |
-26.02 |
0.00 |
| 14:54 |
-4285.71 |
3.29 |
0.00 |
| 14:53 |
-4285.71 |
9.42 |
0.00 |
| 14:52 |
-4285.71 |
31.81 |
0.00 |
| 14:51 |
-4285.71 |
42.07 |
0.00 |
| 14:50 |
-4144.89 |
29.72 |
0.00 |
| 14:49 |
-4086.56 |
-8.47 |
0.00 |
| 14:48 |
-4086.56 |
-6.18 |
0.00 |
| 14:47 |
-4086.56 |
-6.18 |
0.00 |
| 14:46 |
-4032.72 |
-6.18 |
0.00 |
| 14:45 |
-4032.72 |
-26.00 |
0.00 |
| 14:44 |
-4032.72 |
-56.15 |
0.00 |
| 14:43 |
-4032.72 |
-50.08 |
0.00 |
| 14:42 |
-4032.72 |
-44.01 |
0.00 |
| 14:41 |
-4109.09 |
-60.02 |
0.00 |
| 14:40 |
-4187.51 |
-61.13 |
0.00 |
| 14:39 |
-4187.51 |
-80.13 |
0.00 |
| 14:38 |
-4187.51 |
-80.13 |
0.00 |
| 14:37 |
-4187.51 |
-119.48 |
0.00 |
| 14:36 |
-4187.51 |
-108.39 |
0.00 |
| 14:35 |
-4187.51 |
-86.40 |
0.00 |
| 14:34 |
-4187.51 |
-90.36 |
0.00 |
| 14:33 |
-4221.38 |
-90.36 |
0.00 |
| 14:32 |
-4221.38 |
-96.25 |
0.00 |
| 14:31 |
-4183.44 |
-96.38 |
0.00 |
| 14:30 |
-4067.88 |
-133.90 |
0.00 |
| 14:29 |
-4067.88 |
-136.83 |
0.00 |
| 14:28 |
-3673.34 |
-111.75 |
0.00 |
| 14:27 |
-3673.34 |
-91.18 |
0.00 |
| 14:26 |
-3673.34 |
-35.27 |
0.00 |
| 14:25 |
-3673.34 |
-21.68 |
0.00 |
| 14:24 |
-3673.34 |
-21.68 |
0.00 |
| 14:23 |
-3716.56 |
-10.15 |
0.00 |
| 14:22 |
-3716.56 |
-28.48 |
0.00 |
| 14:21 |
-3677.77 |
-39.41 |
0.00 |
| 14:20 |
-3495.67 |
-61.60 |
0.00 |
| 14:19 |
-3495.67 |
-67.68 |
0.00 |
| 14:18 |
-3495.67 |
-79.84 |
0.00 |
| 14:17 |
-3495.67 |
-85.16 |
0.00 |
| 14:16 |
-3495.67 |
-85.16 |
0.00 |
| 14:15 |
-3495.67 |
-108.59 |
0.00 |
| 14:14 |
-3465.37 |
-130.20 |
0.00 |
| 14:13 |
-3283.76 |
-144.91 |
0.00 |
| 14:12 |
-3283.76 |
-225.57 |
0.00 |
| 14:11 |
-3283.76 |
-213.43 |
0.00 |
| 14:10 |
-3283.76 |
-213.43 |
0.00 |
| 14:09 |
-3283.76 |
-210.89 |
0.00 |
| 14:08 |
-3283.76 |
-210.89 |
0.00 |
| 14:07 |
-2662.22 |
-237.75 |
0.00 |
| 14:06 |
-2479.82 |
-232.92 |
0.00 |
| 14:05 |
-2479.82 |
-244.43 |
0.00 |
| 14:04 |
-2479.82 |
-250.52 |
0.00 |
| 14:03 |
-2479.82 |
-237.54 |
0.00 |
| 14:02 |
-2695.05 |
-336.91 |
0.00 |
| 14:01 |
-2695.05 |
-375.33 |
0.00 |
| 14:00 |
-2695.05 |
-358.53 |
0.00 |
| 13:59 |
-2664.70 |
-358.53 |
0.00 |
| 13:58 |
-2360.70 |
-359.79 |
0.00 |
| 13:57 |
-2360.70 |
-359.79 |
0.00 |
| 13:56 |
-2360.70 |
-359.79 |
0.00 |
| 13:55 |
-2360.70 |
-335.89 |
0.00 |
| 13:54 |
-2360.70 |
-350.33 |
0.00 |
| 13:53 |
-2234.46 |
-295.15 |
0.00 |
| 13:52 |
-2264.96 |
-271.00 |
0.00 |
| 13:51 |
-2264.96 |
-271.00 |
0.00 |
| 13:50 |
-2264.96 |
-265.70 |
0.00 |
| 13:49 |
-2264.96 |
-265.70 |
0.00 |
| 13:48 |
-2264.96 |
-320.54 |
0.00 |
| 13:47 |
-2302.29 |
-320.54 |
0.00 |
| 13:46 |
-2302.29 |
-293.52 |
0.00 |
| 13:45 |
-2119.29 |
-305.37 |
0.00 |
| 13:44 |
-2119.29 |
-313.13 |
0.00 |
| 13:43 |
-2119.29 |
-311.00 |
0.00 |
| 13:42 |
-2074.32 |
-324.44 |
0.00 |
| 13:41 |
-2074.32 |
-329.64 |
0.00 |
| 13:40 |
-2074.32 |
-306.56 |
0.00 |
| 13:39 |
-2074.32 |
-285.24 |
0.00 |
| 13:38 |
-2074.32 |
-350.37 |
0.00 |
| 13:37 |
-2074.32 |
-340.30 |
0.00 |
| 13:36 |
-2074.32 |
-347.33 |
0.00 |
| 13:35 |
-2074.32 |
-356.86 |
0.00 |
| 13:34 |
-2074.32 |
-356.19 |
0.00 |
| 13:33 |
-2074.32 |
-362.79 |
0.00 |
| 13:32 |
-1843.19 |
-344.49 |
0.00 |
| 13:31 |
-1843.19 |
-368.26 |
0.00 |
| 13:30 |
-1843.19 |
-368.26 |
0.00 |
| 13:29 |
-1843.19 |
-377.00 |
0.00 |
| 13:28 |
-1843.19 |
-377.00 |
0.00 |
| 13:27 |
-1843.19 |
-377.00 |
0.00 |
| 13:26 |
-1843.19 |
-377.00 |
0.00 |
| 13:25 |
-1843.19 |
-377.00 |
0.00 |
| 13:24 |
-1843.19 |
-377.00 |
0.00 |
| 13:23 |
-1843.19 |
-377.00 |
0.00 |
| 13:22 |
-1878.63 |
-334.68 |
0.00 |
| 13:21 |
-1878.63 |
-366.69 |
0.00 |
| 13:20 |
-1878.63 |
-373.23 |
0.00 |
| 13:19 |
-1878.63 |
-379.34 |
0.00 |
| 13:18 |
-1742.01 |
-385.46 |
0.00 |
| 13:17 |
-1742.01 |
-396.17 |
0.00 |
| 13:16 |
-1742.01 |
-396.17 |
0.00 |
| 13:15 |
-1688.61 |
-437.14 |
0.00 |
| 13:14 |
-1688.61 |
-437.14 |
0.00 |
| 13:13 |
-1658.06 |
-430.24 |
0.00 |
| 13:12 |
-1658.06 |
-430.24 |
0.00 |
| 13:11 |
-1658.06 |
-430.24 |
0.00 |
| 13:10 |
-1658.06 |
-430.24 |
0.00 |
| 13:09 |
-1658.06 |
-430.24 |
0.00 |
| 13:08 |
-1658.06 |
-412.82 |
0.00 |
| 13:07 |
-1658.06 |
-407.51 |
0.00 |
| 13:06 |
-1658.06 |
-407.51 |
0.00 |
| 13:05 |
-1658.06 |
-415.95 |
0.00 |
| 13:04 |
-1658.06 |
-415.95 |
0.00 |
| 13:03 |
-1658.06 |
-415.95 |
0.00 |
| 13:02 |
-1658.06 |
-409.83 |
0.00 |
| 13:01 |
-1658.06 |
-409.83 |
0.00 |
| 11:30 |
-1658.06 |
-411.75 |
0.00 |
| 11:29 |
-1658.06 |
-417.51 |
0.00 |
| 11:28 |
-1658.06 |
-429.77 |
0.00 |
| 11:27 |
-1658.06 |
-423.72 |
0.00 |
| 11:26 |
-1658.06 |
-423.72 |
0.00 |
| 11:25 |
-1614.68 |
-423.72 |
0.00 |
| 11:24 |
-1614.68 |
-423.72 |
0.00 |
| 11:23 |
-1614.68 |
-423.72 |
0.00 |
| 11:22 |
-1614.68 |
-417.73 |
0.00 |
| 11:21 |
-1614.68 |
-410.95 |
0.00 |
| 11:20 |
-1559.75 |
-417.06 |
0.00 |
| 11:19 |
-1559.75 |
-417.06 |
0.00 |
| 11:18 |
-1559.75 |
-411.55 |
0.00 |
| 11:17 |
-1517.89 |
-426.30 |
0.00 |
| 11:16 |
-1517.89 |
-426.30 |
0.00 |
| 11:15 |
-1517.89 |
-432.80 |
0.00 |
| 11:14 |
-1517.89 |
-432.80 |
0.00 |
| 11:13 |
-1517.89 |
-432.80 |
0.00 |
| 11:12 |
-1517.89 |
-432.80 |
0.00 |
| 11:11 |
-1438.02 |
-433.91 |
0.00 |
| 11:10 |
-1438.02 |
-434.84 |
0.00 |
| 11:09 |
-1438.02 |
-429.81 |
0.00 |
| 11:08 |
-1438.02 |
-435.89 |
0.00 |
| 11:07 |
-1438.02 |
-456.87 |
0.00 |
| 11:06 |
-1438.02 |
-442.32 |
0.00 |
| 11:05 |
-1438.02 |
-449.06 |
0.00 |
| 11:04 |
-1438.02 |
-454.64 |
0.00 |
| 11:03 |
-1438.02 |
-454.64 |
0.00 |
| 11:02 |
-1438.02 |
-462.98 |
0.00 |
| 11:01 |
-1438.02 |
-462.98 |
0.00 |
| 11:00 |
-1438.02 |
-462.98 |
0.00 |
| 10:59 |
-1438.02 |
-462.98 |
0.00 |
| 10:58 |
-1438.02 |
-426.01 |
0.00 |
| 10:57 |
-1438.02 |
-418.06 |
0.00 |
| 10:56 |
-1438.02 |
-405.82 |
0.00 |
| 10:55 |
-1438.02 |
-405.82 |
0.00 |
| 10:54 |
-1438.02 |
-399.70 |
0.00 |
| 10:53 |
-1438.02 |
-399.70 |
0.00 |
| 10:52 |
-1438.02 |
-380.24 |
0.00 |
| 10:51 |
-1438.02 |
-374.12 |
0.00 |
| 10:50 |
-1438.02 |
-361.70 |
0.00 |
| 10:49 |
-1438.02 |
-361.70 |
0.00 |
| 10:48 |
-1438.02 |
-354.98 |
0.00 |
| 10:47 |
-1438.02 |
-354.98 |
0.00 |
| 10:46 |
-1438.02 |
-354.98 |
0.00 |
| 10:45 |
-1438.02 |
-354.98 |
0.00 |
| 10:44 |
-1438.02 |
-329.33 |
0.00 |
| 10:43 |
-1438.02 |
-323.95 |
0.00 |
| 10:42 |
-1470.57 |
-323.95 |
0.00 |
| 10:41 |
-1470.57 |
-317.83 |
0.00 |
| 10:40 |
-1470.57 |
-317.83 |
0.00 |
| 10:39 |
-1470.57 |
-312.50 |
0.00 |
| 10:38 |
-1470.57 |
-312.50 |
0.00 |
| 10:37 |
-1470.57 |
-312.50 |
0.00 |
| 10:36 |
-1470.57 |
-312.50 |
0.00 |
| 10:35 |
-1402.98 |
-272.56 |
0.00 |
| 10:34 |
-1402.98 |
-272.56 |
0.00 |
| 10:33 |
-1402.98 |
-297.61 |
0.00 |
| 10:32 |
-1402.98 |
-309.22 |
0.00 |
| 10:31 |
-1402.98 |
-309.22 |
0.00 |
| 10:30 |
-1402.98 |
-327.76 |
0.00 |
| 10:29 |
-1402.98 |
-318.57 |
0.00 |
| 10:28 |
-1402.98 |
-318.57 |
0.00 |
| 10:27 |
-1402.98 |
-318.57 |
0.00 |
| 10:26 |
-1433.63 |
-345.35 |
0.00 |
| 10:25 |
-1433.63 |
-345.35 |
0.00 |
| 10:24 |
-1433.63 |
-368.77 |
0.00 |
| 10:23 |
-1433.63 |
-368.78 |
0.00 |
| 10:22 |
-1433.63 |
-368.78 |
0.00 |
| 10:21 |
-1467.16 |
-385.95 |
0.00 |
| 10:20 |
-1467.16 |
-361.11 |
0.00 |
| 10:19 |
-1467.16 |
-407.15 |
0.00 |
| 10:18 |
-1436.56 |
-391.48 |
0.00 |
| 10:17 |
-1436.56 |
-429.67 |
0.00 |
| 10:16 |
-1527.75 |
-474.90 |
0.00 |
| 10:15 |
-1527.75 |
-630.83 |
0.00 |
| 10:14 |
-1584.20 |
-642.36 |
0.00 |
| 10:13 |
-1584.20 |
-638.21 |
0.00 |
| 10:12 |
-1584.20 |
-622.11 |
0.00 |
| 10:11 |
-1584.20 |
-638.00 |
0.00 |
| 10:10 |
-1584.20 |
-644.11 |
0.00 |
| 10:09 |
-1584.20 |
-644.14 |
0.00 |
| 10:08 |
-1584.20 |
-676.49 |
0.00 |
| 10:07 |
-1553.75 |
-664.31 |
0.00 |
| 10:06 |
-1553.75 |
-657.56 |
0.00 |
| 10:05 |
-1735.36 |
-654.40 |
0.00 |
| 10:04 |
-1735.36 |
-654.23 |
0.00 |
| 10:03 |
-1768.19 |
-701.35 |
0.00 |
| 10:02 |
-1806.13 |
-722.46 |
0.00 |
| 10:01 |
-1621.42 |
-743.22 |
0.00 |
| 10:00 |
-1621.42 |
-673.20 |
0.00 |
| 09:59 |
-1469.61 |
-627.10 |
0.00 |
| 09:58 |
-1378.56 |
-620.68 |
0.00 |
| 09:57 |
-1309.31 |
-571.68 |
0.00 |
| 09:56 |
-1256.41 |
-525.65 |
0.00 |
| 09:55 |
-1226.01 |
-512.28 |
0.00 |
| 09:54 |
-953.52 |
-526.36 |
0.00 |
| 09:53 |
-892.62 |
-517.59 |
0.00 |
| 09:52 |
-797.37 |
-468.32 |
0.00 |
| 09:51 |
-797.37 |
-449.15 |
0.00 |
| 09:50 |
-797.37 |
-437.77 |
0.00 |
| 09:49 |
-736.61 |
-358.25 |
0.00 |
| 09:48 |
-522.76 |
-324.66 |
0.00 |
| 09:47 |
-522.76 |
-343.02 |
0.00 |
| 09:46 |
-522.76 |
-326.98 |
0.00 |
| 09:45 |
-492.21 |
-288.06 |
0.00 |
| 09:44 |
-446.33 |
-253.97 |
0.00 |
| 09:43 |
-446.33 |
-253.38 |
0.00 |
| 09:42 |
-446.33 |
-255.55 |
0.00 |
| 09:41 |
-446.33 |
-208.08 |
0.00 |
| 09:40 |
-385.23 |
-247.79 |
0.00 |
| 09:39 |
-191.52 |
-248.55 |
0.00 |
| 09:38 |
-96.81 |
-152.74 |
0.00 |
| 09:37 |
-96.81 |
-141.92 |
0.00 |
| 09:36 |
-103.63 |
-95.49 |
0.00 |
| 09:35 |
43.04 |
-74.35 |
0.00 |
| 09:34 |
43.04 |
-62.09 |
0.00 |
| 09:33 |
43.04 |
-66.41 |
0.00 |
| 09:32 |
43.04 |
-65.07 |
0.00 |
| 09:31 |
8.53 |
-33.08 |
0.00 |
| 09:30 |
-38.93 |
13.41 |
0.00 |
|
| 大单资金：-4241.40万元 |
成交额占比：-21.08% |
| 中单资金：-12.90万元 |
成交额占比：-0.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
6.07 |
-1.62% |
-3394.41 |
-12013.62 |
-4241.40 |
-21.08% |
-12.90 |
-0.06% |
859.89 |
4.27% |
| 20250925 |
6.17 |
-2.06% |
-6015.37 |
-9680.38 |
-4354.53 |
-24.92% |
-1114.92 |
-6.38% |
-545.92 |
-3.12% |
| 20250924 |
6.30 |
0.48% |
-965.77 |
-8004.60 |
-1339.64 |
-9.21% |
216.67 |
1.49% |
157.20 |
1.08% |
| 20250923 |
6.27 |
-0.63% |
-2356.92 |
-10287.91 |
290.00 |
1.46% |
-1189.72 |
-6.00% |
-1457.20 |
-7.35% |
| 20250922 |
6.31 |
-1.10% |
-5999.84 |
778.16 |
-2368.05 |
-11.69% |
-2184.78 |
-10.79% |
-1447.01 |
-7.15% |
| 20250919 |
6.38 |
-1.85% |
-6692.90 |
2184.01 |
-1908.16 |
-8.70% |
-3056.15 |
-13.93% |
-1728.59 |
-7.88% |
| 20250918 |
6.50 |
-1.81% |
-7367.57 |
774.68 |
-2678.75 |
-7.38% |
-2375.67 |
-6.55% |
-2313.15 |
-6.37% |
| 20250917 |
6.62 |
-1.63% |
-9780.47 |
3749.13 |
-3622.95 |
-8.78% |
-4032.41 |
-9.78% |
-2125.11 |
-5.15% |
| 20250916 |
6.73 |
5.49% |
22310.85 |
8112.12 |
11356.07 |
12.64% |
8629.34 |
9.60% |
2325.44 |
2.59% |
| 20250915 |
6.38 |
-0.47% |
-2931.61 |
-4034.27 |
-962.20 |
-6.00% |
-1177.32 |
-7.34% |
-792.09 |
-4.94% |
| 20250912 |
6.41 |
-0.77% |
-4752.71 |
-5402.38 |
-3317.49 |
-14.65% |
-763.77 |
-3.37% |
-671.45 |
-2.97% |
| 20250911 |
6.46 |
0.47% |
1585.83 |
-371.66 |
295.70 |
1.21% |
94.19 |
0.39% |
1195.94 |
4.90% |
| 20250910 |
6.43 |
0.63% |
1692.33 |
-1979.25 |
740.04 |
4.35% |
496.87 |
2.92% |
455.42 |
2.68% |
| 20250909 |
6.39 |
-0.93% |
-3649.26 |
-3218.77 |
-790.32 |
-3.63% |
-2009.28 |
-9.24% |
-849.66 |
-3.91% |
| 20250908 |
6.45 |
0.00% |
-5498.11 |
-998.53 |
-2330.31 |
-9.09% |
-1731.51 |
-6.76% |
-1436.29 |
-5.61% |
| 20250905 |
6.45 |
1.57% |
853.27 |
5102.07 |
1713.23 |
5.21% |
-568.47 |
-1.73% |
-291.49 |
-0.89% |
| 20250904 |
6.35 |
-0.63% |
-3378.56 |
2720.72 |
-1311.89 |
-4.05% |
-1526.35 |
-4.71% |
-540.32 |
-1.67% |
| 20250903 |
6.39 |
-0.93% |
-6001.91 |
146.70 |
-499.48 |
-1.45% |
-3200.37 |
-9.31% |
-2302.06 |
-6.70% |
| 20250902 |
6.45 |
0.62% |
3596.08 |
-8734.79 |
1429.92 |
2.25% |
1493.80 |
2.35% |
672.36 |
1.06% |
| 20250901 |
6.41 |
3.05% |
11770.06 |
-16400.74 |
3770.29 |
8.64% |
5365.60 |
12.30% |
2634.17 |
6.04% |
| 20250829 |
6.22 |
-0.32% |
-3155.84 |
-23308.65 |
-668.12 |
-2.26% |
-1363.61 |
-4.60% |
-1124.11 |
-3.79% |
| 20250828 |
6.24 |
-0.48% |
-7406.59 |
-52407.95 |
-3885.91 |
-9.83% |
-2286.05 |
-5.78% |
-1234.63 |
-3.12% |
| 20250827 |
6.27 |
-2.64% |
-19260.99 |
-54555.17 |
-9380.97 |
-16.40% |
-6906.25 |
-12.07% |
-2973.77 |
-5.20% |
| 20250826 |
6.44 |
-2.57% |
-14124.09 |
-50623.15 |
-6236.03 |
-9.41% |
-4071.50 |
-6.15% |
-3816.56 |
-5.76% |
| 20250825 |
6.61 |
-0.60% |
-7220.62 |
-43761.45 |
-3137.62 |
-2.57% |
-1203.48 |
-0.99% |
-2879.52 |
-2.36% |
| 20250822 |
6.65 |
-5.27% |
-8063.04 |
-40203.51 |
-29767.42 |
-14.02% |
10834.99 |
5.10% |
10869.39 |
5.12% |
| 20250821 |
7.02 |
10.03% |
-17297.19 |
-9273.39 |
-6033.13 |
-34.88% |
-5461.96 |
-31.58% |
-5802.10 |
-33.54% |
| 20250820 |
6.38 |
10.00% |
-20397.05 |
-3497.23 |
-5448.95 |
-26.71% |
-8115.53 |
-39.79% |
-6832.57 |
-33.50% |
| 20250819 |
5.80 |
0.35% |
681.59 |
905.04 |
625.67 |
3.61% |
219.40 |
1.27% |
-163.48 |
-0.94% |
| 20250818 |
5.78 |
-0.34% |
-1916.64 |
95.58 |
420.32 |
2.45% |
-868.72 |
-5.06% |
-1468.24 |
-8.55% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
