| 000650仁和药业 今日实时资金流向 |
| 15:00 |
-3852.91 |
746.69 |
1250.99 |
| 14:59 |
-2912.65 |
676.20 |
1180.86 |
| 14:58 |
-2912.65 |
676.20 |
1180.86 |
| 14:57 |
-2912.65 |
694.38 |
1180.86 |
| 14:56 |
-2878.47 |
689.61 |
1182.41 |
| 14:55 |
-2878.47 |
653.43 |
1172.19 |
| 14:54 |
-2939.07 |
637.49 |
1152.05 |
| 14:53 |
-2939.07 |
623.16 |
1142.69 |
| 14:52 |
-2939.07 |
635.61 |
1126.80 |
| 14:51 |
-2939.07 |
595.43 |
1124.27 |
| 14:50 |
-2939.07 |
619.63 |
1134.42 |
| 14:49 |
-2971.13 |
638.56 |
1126.83 |
| 14:48 |
-2971.13 |
620.38 |
1131.47 |
| 14:47 |
-2971.13 |
652.51 |
1138.90 |
| 14:46 |
-3028.10 |
627.85 |
1126.58 |
| 14:45 |
-3114.33 |
615.73 |
1125.71 |
| 14:44 |
-3174.93 |
626.23 |
1121.64 |
| 14:43 |
-3174.93 |
620.17 |
1113.74 |
| 14:42 |
-3174.93 |
629.23 |
1119.61 |
| 14:41 |
-3174.93 |
671.33 |
1160.20 |
| 14:40 |
-2955.86 |
647.19 |
1165.82 |
| 14:39 |
-2955.86 |
646.21 |
1160.42 |
| 14:38 |
-2955.86 |
646.20 |
1165.86 |
| 14:37 |
-2955.86 |
660.48 |
1160.51 |
| 14:36 |
-2955.86 |
658.71 |
1155.11 |
| 14:35 |
-2955.86 |
679.01 |
1155.40 |
| 14:34 |
-2955.86 |
661.47 |
1153.09 |
| 14:33 |
-2955.86 |
655.41 |
1149.69 |
| 14:32 |
-2955.86 |
635.23 |
1156.40 |
| 14:31 |
-2955.86 |
635.23 |
1148.64 |
| 14:30 |
-2955.86 |
635.23 |
1149.54 |
| 14:29 |
-2955.86 |
623.61 |
1147.78 |
| 14:28 |
-2990.95 |
603.89 |
1138.94 |
| 14:27 |
-2990.95 |
597.36 |
1131.42 |
| 14:26 |
-2866.14 |
607.02 |
1121.79 |
| 14:25 |
-2914.62 |
600.95 |
1121.12 |
| 14:24 |
-2914.62 |
567.86 |
1104.65 |
| 14:23 |
-2979.96 |
516.38 |
1077.42 |
| 14:22 |
-2979.96 |
504.69 |
1079.93 |
| 14:21 |
-2979.96 |
504.69 |
1074.52 |
| 14:20 |
-2979.96 |
504.69 |
1070.89 |
| 14:19 |
-2979.96 |
485.75 |
1073.78 |
| 14:18 |
-2979.96 |
491.79 |
1075.64 |
| 14:17 |
-2979.96 |
509.89 |
1083.55 |
| 14:16 |
-2979.96 |
491.74 |
1085.40 |
| 14:15 |
-2979.96 |
502.48 |
1103.08 |
| 14:14 |
-2979.96 |
508.04 |
1116.67 |
| 14:13 |
-3040.46 |
514.08 |
1141.25 |
| 14:12 |
-3040.56 |
559.85 |
1157.37 |
| 14:11 |
-2918.11 |
565.30 |
1177.06 |
| 14:10 |
-2477.30 |
651.65 |
1256.72 |
| 14:09 |
-2477.30 |
680.93 |
1272.62 |
| 14:08 |
-2477.30 |
674.09 |
1275.75 |
| 14:07 |
-2477.30 |
666.44 |
1268.35 |
| 14:06 |
-2477.30 |
660.38 |
1270.39 |
| 14:05 |
-2477.30 |
648.56 |
1265.66 |
| 14:04 |
-2476.49 |
622.48 |
1266.38 |
| 14:03 |
-2331.59 |
602.60 |
1259.41 |
| 14:02 |
-2258.99 |
603.63 |
1240.24 |
| 14:01 |
-2258.99 |
588.97 |
1226.84 |
| 14:00 |
-2258.99 |
570.79 |
1207.02 |
| 13:59 |
-2187.73 |
571.39 |
1183.21 |
| 13:58 |
-2039.50 |
546.24 |
1177.08 |
| 13:57 |
-1969.21 |
459.72 |
1116.45 |
| 13:56 |
-1969.21 |
422.94 |
1102.14 |
| 13:55 |
-1969.21 |
397.18 |
1088.20 |
| 13:54 |
-1969.21 |
397.18 |
1100.17 |
| 13:53 |
-1969.21 |
397.18 |
1093.67 |
| 13:52 |
-1969.21 |
417.21 |
1096.20 |
| 13:51 |
-1969.21 |
396.12 |
1095.64 |
| 13:50 |
-1999.51 |
373.74 |
1082.12 |
| 13:49 |
-1999.51 |
364.87 |
1069.15 |
| 13:48 |
-1999.51 |
347.05 |
1063.57 |
| 13:47 |
-1999.51 |
354.79 |
1035.03 |
| 13:46 |
-1999.51 |
328.37 |
1019.51 |
| 13:45 |
-2008.60 |
325.67 |
1010.22 |
| 13:44 |
-1909.64 |
325.67 |
995.11 |
| 13:43 |
-1909.64 |
330.94 |
988.43 |
| 13:42 |
-1711.14 |
330.94 |
979.72 |
| 13:41 |
-1711.14 |
320.12 |
972.55 |
| 13:40 |
-1799.04 |
229.37 |
911.66 |
| 13:39 |
-1755.22 |
227.11 |
919.54 |
| 13:38 |
-1755.22 |
215.39 |
912.61 |
| 13:37 |
-1653.41 |
211.44 |
901.04 |
| 13:36 |
-1562.09 |
235.02 |
887.15 |
| 13:35 |
-1562.09 |
247.13 |
897.32 |
| 13:34 |
-1393.56 |
271.97 |
937.56 |
| 13:33 |
-1349.32 |
293.18 |
957.25 |
| 13:32 |
-857.04 |
326.16 |
993.50 |
| 13:31 |
-857.04 |
326.16 |
996.04 |
| 13:30 |
-816.68 |
319.11 |
987.94 |
| 13:29 |
-816.68 |
319.22 |
982.64 |
| 13:28 |
-780.26 |
281.44 |
976.86 |
| 13:27 |
-780.26 |
281.44 |
976.54 |
| 13:26 |
-780.26 |
299.10 |
974.77 |
| 13:25 |
-780.26 |
317.31 |
967.16 |
| 13:24 |
-609.77 |
348.99 |
904.87 |
| 13:23 |
-609.77 |
348.99 |
918.67 |
| 13:22 |
-609.77 |
333.77 |
919.03 |
| 13:21 |
-609.77 |
368.42 |
920.67 |
| 13:20 |
-609.77 |
374.38 |
925.53 |
| 13:19 |
-609.77 |
388.24 |
920.29 |
| 13:18 |
-609.77 |
388.24 |
916.99 |
| 13:17 |
-609.77 |
404.54 |
925.38 |
| 13:16 |
-609.77 |
388.37 |
917.09 |
| 13:15 |
-609.77 |
457.01 |
924.27 |
| 13:14 |
-640.22 |
471.00 |
925.65 |
| 13:13 |
-640.22 |
471.00 |
933.73 |
| 13:12 |
-640.22 |
535.81 |
953.36 |
| 13:11 |
-670.67 |
542.92 |
937.58 |
| 13:10 |
-701.12 |
549.31 |
940.31 |
| 13:09 |
-670.72 |
545.94 |
938.11 |
| 13:08 |
-636.83 |
533.76 |
929.52 |
| 13:07 |
-565.99 |
559.42 |
935.43 |
| 13:06 |
-565.99 |
599.01 |
975.38 |
| 13:05 |
-464.28 |
592.28 |
965.61 |
| 13:04 |
-362.28 |
592.28 |
960.60 |
| 13:03 |
-306.31 |
510.72 |
950.47 |
| 13:02 |
-161.56 |
556.46 |
952.59 |
| 13:01 |
-161.56 |
544.24 |
944.16 |
| 11:30 |
-301.68 |
512.88 |
893.48 |
| 11:29 |
-384.15 |
454.32 |
865.91 |
| 11:28 |
-384.15 |
437.52 |
851.51 |
| 11:27 |
-384.15 |
400.49 |
832.97 |
| 11:26 |
-337.73 |
384.31 |
803.63 |
| 11:25 |
-337.73 |
377.67 |
788.56 |
| 11:24 |
-374.81 |
327.71 |
775.13 |
| 11:23 |
-311.80 |
321.61 |
762.38 |
| 11:22 |
-361.15 |
331.96 |
750.48 |
| 11:21 |
-361.15 |
336.66 |
736.56 |
| 11:20 |
-361.15 |
266.63 |
721.13 |
| 11:19 |
-361.15 |
257.54 |
710.03 |
| 11:18 |
-432.95 |
279.89 |
700.75 |
| 11:17 |
-432.95 |
283.46 |
698.42 |
| 11:16 |
-432.95 |
227.77 |
698.83 |
| 11:15 |
-432.95 |
227.77 |
701.81 |
| 11:14 |
-432.95 |
178.48 |
700.21 |
| 11:13 |
-393.24 |
184.57 |
697.58 |
| 11:12 |
-393.24 |
196.75 |
685.25 |
| 11:11 |
-423.74 |
202.84 |
672.32 |
| 11:10 |
-484.74 |
201.93 |
633.76 |
| 11:09 |
-426.61 |
70.32 |
589.35 |
| 11:08 |
-458.39 |
53.05 |
563.90 |
| 11:07 |
-500.60 |
24.14 |
513.69 |
| 11:06 |
-500.60 |
25.77 |
488.98 |
| 11:05 |
-500.60 |
35.76 |
492.74 |
| 11:04 |
-500.60 |
30.51 |
500.17 |
| 11:03 |
-500.60 |
30.51 |
502.96 |
| 11:02 |
-500.60 |
58.28 |
514.28 |
| 11:01 |
-464.91 |
50.65 |
519.74 |
| 11:00 |
-464.91 |
39.86 |
511.20 |
| 10:59 |
-464.91 |
39.86 |
515.09 |
| 10:58 |
-428.37 |
27.66 |
514.23 |
| 10:57 |
-428.37 |
22.05 |
515.62 |
| 10:56 |
-428.37 |
33.04 |
508.17 |
| 10:55 |
-428.37 |
32.48 |
504.32 |
| 10:54 |
-325.88 |
32.48 |
494.49 |
| 10:53 |
-325.88 |
18.57 |
499.72 |
| 10:52 |
-325.88 |
18.57 |
498.68 |
| 10:51 |
-325.88 |
33.43 |
484.15 |
| 10:50 |
-325.88 |
-4.58 |
468.77 |
| 10:49 |
-325.88 |
-44.65 |
456.44 |
| 10:48 |
-266.83 |
9.35 |
446.01 |
| 10:47 |
-309.59 |
17.19 |
412.63 |
| 10:46 |
-372.60 |
-8.75 |
405.06 |
| 10:45 |
-372.60 |
-8.75 |
399.74 |
| 10:44 |
-372.60 |
-32.54 |
382.90 |
| 10:43 |
-398.76 |
-34.04 |
378.50 |
| 10:42 |
-347.30 |
-60.75 |
359.95 |
| 10:41 |
-416.78 |
-77.29 |
335.42 |
| 10:40 |
-440.70 |
-117.24 |
338.93 |
| 10:39 |
-440.70 |
-93.01 |
337.89 |
| 10:38 |
-440.70 |
-86.92 |
337.02 |
| 10:37 |
-440.70 |
-74.22 |
314.50 |
| 10:36 |
-109.90 |
-90.03 |
318.19 |
| 10:35 |
46.89 |
-145.31 |
309.92 |
| 10:34 |
199.89 |
-115.53 |
303.95 |
| 10:33 |
2.88 |
-148.20 |
261.72 |
| 10:32 |
52.01 |
-121.40 |
254.71 |
| 10:31 |
174.41 |
2.53 |
297.49 |
| 10:30 |
105.02 |
25.37 |
242.94 |
| 10:29 |
186.66 |
-138.14 |
167.79 |
| 10:28 |
-324.95 |
-344.97 |
28.09 |
| 10:27 |
-375.36 |
-314.59 |
-10.35 |
| 10:26 |
-375.36 |
-320.67 |
-27.49 |
| 10:25 |
-375.36 |
-321.35 |
-23.93 |
| 10:24 |
-375.36 |
-337.31 |
-36.39 |
| 10:23 |
-314.66 |
-333.49 |
-45.86 |
| 10:22 |
-253.96 |
-331.40 |
-65.83 |
| 10:21 |
-253.96 |
-308.70 |
-52.06 |
| 10:20 |
-253.96 |
-381.23 |
-113.50 |
| 10:19 |
-396.60 |
-381.23 |
-109.70 |
| 10:18 |
-289.65 |
-365.05 |
-120.63 |
| 10:17 |
-214.99 |
-315.47 |
-119.98 |
| 10:16 |
-214.99 |
-277.84 |
-116.96 |
| 10:15 |
-214.99 |
-261.89 |
-104.76 |
| 10:14 |
-250.55 |
-263.09 |
-102.97 |
| 10:13 |
-250.55 |
-237.60 |
-116.18 |
| 10:12 |
-250.55 |
-314.15 |
-125.56 |
| 10:11 |
-250.55 |
-357.47 |
-134.22 |
| 10:10 |
-250.55 |
-343.77 |
-127.67 |
| 10:09 |
-310.04 |
-354.21 |
-120.02 |
| 10:08 |
-370.74 |
-372.25 |
-146.86 |
| 10:07 |
-370.74 |
-376.88 |
-163.07 |
| 10:06 |
-370.74 |
-404.09 |
-167.09 |
| 10:05 |
-370.74 |
-434.63 |
-181.42 |
| 10:04 |
-445.28 |
-432.44 |
-175.11 |
| 10:03 |
-484.73 |
-465.64 |
-187.15 |
| 10:02 |
-484.73 |
-471.71 |
-194.27 |
| 10:01 |
-542.46 |
-483.97 |
-206.29 |
| 10:00 |
-439.82 |
-499.39 |
-258.69 |
| 09:59 |
-439.82 |
-523.83 |
-262.03 |
| 09:58 |
-638.08 |
-495.61 |
-240.55 |
| 09:57 |
-638.08 |
-503.31 |
-254.62 |
| 09:56 |
-576.13 |
-509.73 |
-275.54 |
| 09:55 |
-607.76 |
-507.48 |
-278.10 |
| 09:54 |
-607.76 |
-514.14 |
-272.18 |
| 09:53 |
-607.76 |
-525.42 |
-284.86 |
| 09:52 |
-589.68 |
-550.88 |
-276.80 |
| 09:51 |
-589.68 |
-555.91 |
-267.32 |
| 09:50 |
-624.17 |
-572.36 |
-285.00 |
| 09:49 |
-624.17 |
-586.94 |
-293.80 |
| 09:48 |
-616.13 |
-562.60 |
-301.14 |
| 09:47 |
-616.13 |
-568.34 |
-294.27 |
| 09:46 |
-585.93 |
-557.30 |
-284.59 |
| 09:45 |
-487.59 |
-590.00 |
-304.78 |
| 09:44 |
-487.59 |
-568.74 |
-291.87 |
| 09:43 |
-487.59 |
-508.29 |
-277.70 |
| 09:42 |
-439.27 |
-425.42 |
-251.52 |
| 09:41 |
-196.28 |
-400.49 |
-198.33 |
| 09:40 |
-67.23 |
-280.11 |
-79.18 |
| 09:39 |
-19.68 |
-251.73 |
-81.14 |
| 09:38 |
30.86 |
-237.01 |
-67.29 |
| 09:37 |
30.86 |
-182.06 |
-43.93 |
| 09:36 |
0.51 |
-58.40 |
-5.54 |
| 09:35 |
-5.50 |
-48.46 |
4.42 |
| 09:34 |
-99.24 |
-47.69 |
23.82 |
| 09:33 |
-29.79 |
-43.77 |
104.78 |
| 09:32 |
-93.06 |
-50.00 |
92.36 |
| 09:31 |
-62.81 |
19.39 |
62.18 |
| 09:30 |
0.00 |
3.45 |
3.03 |
|
| 大单资金：-3852.91万元 |
成交额占比：-12.47% |
| 中单资金：746.69万元 |
成交额占比：2.42% |
| 小单资金：1250.99万元 |
成交额占比：4.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
6.04 |
-0.17% |
-1081.73 |
-3654.53 |
-439.27 |
-11.09% |
-418.11 |
-10.55% |
-224.35 |
-5.66% |
| 20260107 |
6.05 |
-3.20% |
-9340.16 |
-4087.95 |
-4803.68 |
-13.40% |
-1092.15 |
-3.05% |
-3444.33 |
-9.61% |
| 20260106 |
6.25 |
2.29% |
625.43 |
-891.54 |
1059.61 |
1.70% |
-1279.30 |
-2.05% |
845.12 |
1.35% |
| 20260105 |
6.11 |
8.14% |
8336.91 |
-2458.44 |
1134.80 |
1.52% |
4316.03 |
5.80% |
2886.08 |
3.88% |
| 20251231 |
5.65 |
-0.35% |
-51.12 |
-3890.14 |
-605.99 |
-7.73% |
-1.00 |
-0.01% |
555.87 |
7.09% |
| 20251230 |
5.67 |
-0.53% |
-480.08 |
-3206.73 |
-872.69 |
-10.55% |
347.82 |
4.20% |
44.79 |
0.54% |
| 20251229 |
5.70 |
-1.38% |
-3748.08 |
-4073.01 |
-1607.27 |
-15.79% |
-856.22 |
-8.41% |
-1284.59 |
-12.62% |
| 20251226 |
5.78 |
-0.34% |
-212.16 |
-3703.05 |
-507.29 |
-8.09% |
-68.75 |
-1.10% |
363.88 |
5.80% |
| 20251225 |
5.80 |
0.17% |
407.56 |
-3189.42 |
-296.90 |
-4.22% |
192.75 |
2.74% |
511.71 |
7.27% |
| 20251224 |
5.79 |
0.52% |
439.71 |
-2450.53 |
77.42 |
1.75% |
52.67 |
1.19% |
309.62 |
7.00% |
| 20251223 |
5.76 |
-1.20% |
-2500.38 |
-2365.91 |
-1738.97 |
-26.07% |
-209.88 |
-3.15% |
-551.53 |
-8.27% |
| 20251222 |
5.83 |
-0.68% |
-1643.54 |
-1223.41 |
-1237.31 |
-17.55% |
-409.96 |
-5.81% |
3.73 |
0.05% |
| 20251219 |
5.87 |
0.86% |
778.74 |
-136.12 |
6.34 |
0.09% |
175.60 |
2.42% |
596.80 |
8.23% |
| 20251218 |
5.82 |
0.69% |
1411.59 |
95.09 |
441.99 |
8.05% |
498.90 |
9.08% |
470.70 |
8.57% |
| 20251217 |
5.78 |
0.87% |
738.40 |
-813.18 |
162.04 |
2.66% |
184.47 |
3.03% |
391.89 |
6.43% |
| 20251216 |
5.73 |
-1.72% |
-1883.33 |
-799.10 |
-596.47 |
-7.53% |
-342.23 |
-4.32% |
-944.63 |
-11.93% |
| 20251215 |
5.83 |
-0.17% |
-1609.96 |
-524.60 |
-150.02 |
-2.03% |
-737.60 |
-10.00% |
-722.34 |
-9.79% |
| 20251212 |
5.84 |
0.17% |
918.12 |
-349.99 |
237.55 |
2.00% |
602.80 |
5.07% |
77.77 |
0.65% |
| 20251211 |
5.83 |
-1.52% |
-3763.21 |
-515.52 |
-466.28 |
-4.16% |
-1431.67 |
-12.78% |
-1865.26 |
-16.66% |
| 20251210 |
5.92 |
0.00% |
-1666.79 |
-620.76 |
176.12 |
2.11% |
-578.35 |
-6.94% |
-1264.56 |
-15.18% |
| 20251209 |
5.92 |
-1.17% |
-1650.56 |
633.67 |
-321.97 |
-4.80% |
-1055.67 |
-15.73% |
-272.92 |
-4.07% |
| 20251208 |
5.99 |
-0.99% |
-1333.79 |
-541.26 |
24.59 |
0.30% |
-451.42 |
-5.50% |
-906.96 |
-11.05% |
| 20251205 |
6.05 |
0.50% |
1204.07 |
-204.26 |
72.02 |
0.84% |
394.64 |
4.62% |
737.41 |
8.63% |
| 20251204 |
6.02 |
-0.33% |
-350.41 |
-783.88 |
-571.52 |
-7.03% |
-326.13 |
-4.01% |
547.24 |
6.73% |
| 20251203 |
6.04 |
0.83% |
2745.14 |
-1287.92 |
1430.55 |
14.95% |
576.63 |
6.03% |
737.96 |
7.71% |
| 20251202 |
5.99 |
-0.17% |
-1504.64 |
-1974.49 |
-1496.90 |
-18.82% |
-115.87 |
-1.46% |
108.13 |
1.36% |
| 20251201 |
6.00 |
0.50% |
342.47 |
-391.14 |
361.59 |
4.90% |
-124.41 |
-1.69% |
105.29 |
1.43% |
| 20251128 |
5.97 |
0.00% |
-784.07 |
-496.96 |
-507.60 |
-7.31% |
-392.80 |
-5.66% |
116.33 |
1.68% |
| 20251127 |
5.97 |
-0.50% |
-1562.45 |
-1796.43 |
-1075.56 |
-11.58% |
-253.99 |
-2.73% |
-232.90 |
-2.51% |
| 20251126 |
6.00 |
1.18% |
619.93 |
-1722.26 |
743.98 |
5.13% |
132.11 |
0.91% |
-256.16 |
-1.77% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
