| 000650仁和药业 今日实时资金流向 |
| 15:00 |
1162.70 |
280.28 |
0.00 |
| 14:59 |
1162.70 |
208.77 |
0.00 |
| 14:58 |
1162.70 |
208.77 |
0.00 |
| 14:57 |
1162.70 |
208.77 |
0.00 |
| 14:56 |
1162.70 |
191.70 |
0.00 |
| 14:55 |
1162.70 |
171.35 |
0.00 |
| 14:54 |
1162.70 |
166.75 |
0.00 |
| 14:53 |
1162.70 |
166.75 |
0.00 |
| 14:52 |
1162.70 |
174.28 |
0.00 |
| 14:51 |
1105.72 |
174.28 |
0.00 |
| 14:50 |
1105.72 |
174.28 |
0.00 |
| 14:49 |
1138.96 |
161.48 |
0.00 |
| 14:48 |
1138.96 |
31.37 |
0.00 |
| 14:47 |
1138.96 |
-17.44 |
0.00 |
| 14:46 |
1138.96 |
-17.44 |
0.00 |
| 14:45 |
1138.96 |
-17.44 |
0.00 |
| 14:44 |
1138.96 |
-17.44 |
0.00 |
| 14:43 |
1138.96 |
-17.44 |
0.00 |
| 14:42 |
1138.96 |
-23.94 |
0.00 |
| 14:41 |
1138.96 |
5.31 |
0.00 |
| 14:40 |
1138.96 |
-0.66 |
0.00 |
| 14:39 |
1138.96 |
-0.66 |
0.00 |
| 14:38 |
1138.96 |
-0.66 |
0.00 |
| 14:37 |
1138.96 |
-1.31 |
0.00 |
| 14:36 |
1138.96 |
-1.31 |
0.00 |
| 14:35 |
1138.96 |
-1.31 |
0.00 |
| 14:34 |
1125.26 |
-17.03 |
0.00 |
| 14:33 |
1125.26 |
-25.01 |
0.00 |
| 14:32 |
1125.26 |
-19.23 |
0.00 |
| 14:31 |
1125.26 |
-42.40 |
0.00 |
| 14:30 |
1125.26 |
-29.68 |
0.00 |
| 14:29 |
1125.26 |
-29.68 |
0.00 |
| 14:28 |
1091.10 |
-52.98 |
0.00 |
| 14:27 |
1126.13 |
19.56 |
0.00 |
| 14:26 |
1126.13 |
19.56 |
0.00 |
| 14:25 |
1126.13 |
24.76 |
0.00 |
| 14:24 |
1126.13 |
24.76 |
0.00 |
| 14:23 |
1126.13 |
24.76 |
0.00 |
| 14:22 |
1126.13 |
44.71 |
0.00 |
| 14:21 |
1126.13 |
59.16 |
0.00 |
| 14:20 |
1126.13 |
70.72 |
0.00 |
| 14:19 |
1126.13 |
89.56 |
0.00 |
| 14:18 |
1085.60 |
101.18 |
0.00 |
| 14:17 |
1085.60 |
101.18 |
0.00 |
| 14:16 |
1028.51 |
101.18 |
0.00 |
| 14:15 |
1028.51 |
101.18 |
0.00 |
| 14:14 |
1028.51 |
101.18 |
0.00 |
| 14:13 |
1028.51 |
101.18 |
0.00 |
| 14:12 |
1028.51 |
101.18 |
0.00 |
| 14:11 |
1028.51 |
91.41 |
0.00 |
| 14:10 |
1028.51 |
108.75 |
0.00 |
| 14:09 |
1067.93 |
80.35 |
0.00 |
| 14:08 |
1067.93 |
52.09 |
0.00 |
| 14:07 |
1067.93 |
52.09 |
0.00 |
| 14:06 |
1067.93 |
34.75 |
0.00 |
| 14:05 |
1067.93 |
50.22 |
0.00 |
| 14:04 |
1067.93 |
50.22 |
0.00 |
| 14:03 |
1067.93 |
55.37 |
0.00 |
| 14:02 |
1067.93 |
55.37 |
0.00 |
| 14:01 |
1067.93 |
55.37 |
0.00 |
| 14:00 |
1125.73 |
55.37 |
0.00 |
| 13:59 |
1125.73 |
66.66 |
0.00 |
| 13:58 |
1125.73 |
89.78 |
0.00 |
| 13:57 |
1125.73 |
142.49 |
0.00 |
| 13:56 |
1125.73 |
142.49 |
0.00 |
| 13:55 |
1125.73 |
149.21 |
0.00 |
| 13:54 |
1125.73 |
149.21 |
0.00 |
| 13:53 |
789.91 |
69.85 |
0.00 |
| 13:52 |
789.91 |
69.85 |
0.00 |
| 13:51 |
789.91 |
69.85 |
0.00 |
| 13:50 |
789.91 |
69.85 |
0.00 |
| 13:49 |
789.91 |
69.85 |
0.00 |
| 13:48 |
731.01 |
56.27 |
0.00 |
| 13:47 |
731.01 |
56.27 |
0.00 |
| 13:46 |
731.01 |
27.38 |
0.00 |
| 13:45 |
768.58 |
65.58 |
0.00 |
| 13:44 |
768.58 |
65.58 |
0.00 |
| 13:43 |
768.58 |
65.58 |
0.00 |
| 13:42 |
768.58 |
60.37 |
0.00 |
| 13:41 |
680.20 |
43.03 |
0.00 |
| 13:40 |
680.20 |
43.03 |
0.00 |
| 13:39 |
680.20 |
43.03 |
0.00 |
| 13:38 |
680.20 |
43.03 |
0.00 |
| 13:37 |
680.20 |
36.62 |
0.00 |
| 13:36 |
680.20 |
-19.39 |
0.00 |
| 13:35 |
680.20 |
-79.16 |
0.00 |
| 13:34 |
617.26 |
-106.15 |
0.00 |
| 13:33 |
559.17 |
-106.15 |
0.00 |
| 13:32 |
559.17 |
-106.15 |
0.00 |
| 13:31 |
559.17 |
-106.79 |
0.00 |
| 13:30 |
559.17 |
-100.68 |
0.00 |
| 13:29 |
559.17 |
-100.68 |
0.00 |
| 13:28 |
559.17 |
-94.91 |
0.00 |
| 13:27 |
559.17 |
-94.91 |
0.00 |
| 13:26 |
559.17 |
-75.00 |
0.00 |
| 13:25 |
559.17 |
-20.71 |
0.00 |
| 13:24 |
559.17 |
2.09 |
0.00 |
| 13:23 |
559.17 |
-3.69 |
0.00 |
| 13:22 |
559.17 |
-3.69 |
0.00 |
| 13:21 |
559.17 |
-3.69 |
0.00 |
| 13:20 |
512.93 |
-34.04 |
0.00 |
| 13:19 |
482.30 |
-78.49 |
0.00 |
| 13:18 |
482.30 |
-111.95 |
0.00 |
| 13:17 |
482.30 |
-111.95 |
0.00 |
| 13:16 |
482.30 |
-116.74 |
0.00 |
| 13:15 |
482.30 |
-125.46 |
0.00 |
| 13:14 |
409.13 |
-125.46 |
0.00 |
| 13:13 |
409.13 |
-107.60 |
0.00 |
| 13:12 |
409.13 |
-126.70 |
0.00 |
| 13:11 |
409.13 |
-146.09 |
0.00 |
| 13:10 |
409.13 |
-147.88 |
0.00 |
| 13:09 |
409.13 |
-147.88 |
0.00 |
| 13:08 |
455.29 |
-146.40 |
0.00 |
| 13:07 |
455.29 |
-128.94 |
0.00 |
| 13:06 |
455.29 |
-159.35 |
0.00 |
| 13:05 |
455.29 |
-208.68 |
0.00 |
| 13:04 |
455.29 |
-208.68 |
0.00 |
| 13:03 |
455.29 |
-208.68 |
0.00 |
| 13:02 |
455.29 |
-201.47 |
0.00 |
| 13:01 |
455.29 |
-201.47 |
0.00 |
| 11:30 |
455.29 |
-249.96 |
0.00 |
| 11:29 |
455.29 |
-233.17 |
0.00 |
| 11:28 |
455.29 |
-252.21 |
0.00 |
| 11:27 |
455.29 |
-239.83 |
0.00 |
| 11:26 |
455.29 |
-235.54 |
0.00 |
| 11:25 |
455.29 |
-235.54 |
0.00 |
| 11:24 |
455.29 |
-237.11 |
0.00 |
| 11:23 |
455.29 |
-247.95 |
0.00 |
| 11:22 |
455.29 |
-247.95 |
0.00 |
| 11:21 |
455.29 |
-231.60 |
0.00 |
| 11:20 |
455.29 |
-254.05 |
0.00 |
| 11:19 |
455.29 |
-254.05 |
0.00 |
| 11:18 |
421.13 |
-235.59 |
0.00 |
| 11:17 |
421.13 |
-203.45 |
0.00 |
| 11:16 |
421.13 |
-189.08 |
0.00 |
| 11:15 |
421.13 |
-189.08 |
0.00 |
| 11:14 |
328.64 |
-285.13 |
0.00 |
| 11:13 |
328.64 |
-308.85 |
0.00 |
| 11:12 |
328.64 |
-290.41 |
0.00 |
| 11:11 |
328.64 |
-290.41 |
0.00 |
| 11:10 |
203.48 |
-298.03 |
0.00 |
| 11:09 |
298.01 |
-289.38 |
0.00 |
| 11:08 |
298.01 |
-289.38 |
0.00 |
| 11:07 |
298.01 |
-289.38 |
0.00 |
| 11:06 |
298.01 |
-289.38 |
0.00 |
| 11:05 |
298.01 |
-289.38 |
0.00 |
| 11:04 |
298.01 |
-289.38 |
0.00 |
| 11:03 |
298.01 |
-289.38 |
0.00 |
| 11:02 |
298.01 |
-289.38 |
0.00 |
| 11:01 |
298.01 |
-289.38 |
0.00 |
| 11:00 |
298.01 |
-289.38 |
0.00 |
| 10:59 |
298.01 |
-278.98 |
0.00 |
| 10:58 |
298.01 |
-278.98 |
0.00 |
| 10:57 |
298.01 |
-195.55 |
0.00 |
| 10:56 |
298.01 |
-181.29 |
0.00 |
| 10:55 |
298.01 |
-175.54 |
0.00 |
| 10:54 |
298.01 |
-175.54 |
0.00 |
| 10:53 |
298.01 |
-198.29 |
0.00 |
| 10:52 |
298.01 |
-226.80 |
0.00 |
| 10:51 |
298.01 |
-216.33 |
0.00 |
| 10:50 |
298.01 |
-274.68 |
0.00 |
| 10:49 |
258.95 |
-295.38 |
0.00 |
| 10:48 |
258.95 |
-282.16 |
0.00 |
| 10:47 |
258.95 |
-282.16 |
0.00 |
| 10:46 |
258.95 |
-310.96 |
0.00 |
| 10:45 |
258.95 |
-392.22 |
0.00 |
| 10:44 |
258.95 |
-401.60 |
0.00 |
| 10:43 |
258.95 |
-435.69 |
0.00 |
| 10:42 |
258.95 |
-427.08 |
0.00 |
| 10:41 |
258.95 |
-432.26 |
0.00 |
| 10:40 |
258.95 |
-443.76 |
0.00 |
| 10:39 |
258.95 |
-420.34 |
0.00 |
| 10:38 |
258.95 |
-420.34 |
0.00 |
| 10:37 |
258.95 |
-420.34 |
0.00 |
| 10:36 |
258.95 |
-420.34 |
0.00 |
| 10:35 |
258.95 |
-420.34 |
0.00 |
| 10:34 |
258.95 |
-420.34 |
0.00 |
| 10:33 |
258.95 |
-485.89 |
0.00 |
| 10:32 |
258.95 |
-457.19 |
0.00 |
| 10:31 |
258.95 |
-445.71 |
0.00 |
| 10:30 |
137.84 |
-445.71 |
0.00 |
| 10:29 |
-170.84 |
-475.40 |
0.00 |
| 10:28 |
-170.84 |
-161.91 |
0.00 |
| 10:27 |
-170.84 |
-173.12 |
0.00 |
| 10:26 |
-170.84 |
-173.12 |
0.00 |
| 10:25 |
-209.47 |
-167.39 |
0.00 |
| 10:24 |
-209.47 |
-167.39 |
0.00 |
| 10:23 |
-209.47 |
-167.39 |
0.00 |
| 10:22 |
-209.47 |
-167.39 |
0.00 |
| 10:21 |
-152.28 |
-167.39 |
0.00 |
| 10:20 |
-152.28 |
-155.79 |
0.00 |
| 10:19 |
-152.28 |
-155.79 |
0.00 |
| 10:18 |
-152.28 |
-156.03 |
0.00 |
| 10:17 |
-119.39 |
-162.40 |
0.00 |
| 10:16 |
-119.39 |
-150.64 |
0.00 |
| 10:15 |
-119.39 |
-157.98 |
0.00 |
| 10:14 |
-119.39 |
-188.75 |
0.00 |
| 10:13 |
-119.39 |
-203.62 |
0.00 |
| 10:12 |
-119.39 |
-252.71 |
0.00 |
| 10:11 |
-119.39 |
-240.27 |
0.00 |
| 10:10 |
-119.39 |
-240.27 |
0.00 |
| 10:09 |
-119.39 |
-210.94 |
0.00 |
| 10:08 |
-362.63 |
-429.39 |
0.00 |
| 10:07 |
-305.43 |
-393.53 |
0.00 |
| 10:06 |
-305.43 |
-393.53 |
0.00 |
| 10:05 |
-305.43 |
-403.90 |
0.00 |
| 10:04 |
-83.32 |
-388.05 |
0.00 |
| 10:03 |
-83.32 |
-114.98 |
0.00 |
| 10:02 |
-83.32 |
-120.33 |
0.00 |
| 10:01 |
-83.32 |
-120.33 |
0.00 |
| 10:00 |
-6.31 |
-113.17 |
0.00 |
| 09:59 |
-6.31 |
-56.41 |
0.00 |
| 09:58 |
-6.31 |
-28.28 |
0.00 |
| 09:57 |
-6.31 |
27.74 |
0.00 |
| 09:56 |
51.03 |
79.08 |
0.00 |
| 09:55 |
51.03 |
55.40 |
0.00 |
| 09:54 |
51.03 |
53.37 |
0.00 |
| 09:53 |
51.03 |
58.49 |
0.00 |
| 09:52 |
100.86 |
-4.26 |
0.00 |
| 09:51 |
-71.64 |
-46.53 |
0.00 |
| 09:50 |
-71.64 |
-63.78 |
0.00 |
| 09:49 |
-211.64 |
-126.42 |
0.00 |
| 09:48 |
-334.15 |
-217.82 |
0.00 |
| 09:47 |
-300.61 |
-207.84 |
0.00 |
| 09:46 |
-266.35 |
-112.83 |
0.00 |
| 09:45 |
-266.35 |
-72.41 |
0.00 |
| 09:44 |
-220.43 |
-29.08 |
0.00 |
| 09:43 |
-220.43 |
-16.34 |
0.00 |
| 09:42 |
-220.43 |
-0.38 |
0.00 |
| 09:41 |
-179.91 |
-0.97 |
0.00 |
| 09:40 |
-179.91 |
-8.27 |
0.00 |
| 09:39 |
-57.30 |
-16.74 |
0.00 |
| 09:38 |
-57.30 |
-5.27 |
0.00 |
| 09:37 |
-57.30 |
-5.27 |
0.00 |
| 09:36 |
-57.30 |
2.53 |
0.00 |
| 09:35 |
-57.30 |
8.51 |
0.00 |
| 09:34 |
-57.30 |
17.70 |
0.00 |
| 09:33 |
-57.30 |
24.31 |
0.00 |
| 09:32 |
-57.30 |
31.58 |
0.00 |
| 09:31 |
-57.30 |
-8.66 |
0.00 |
| 09:30 |
0.00 |
-9.24 |
0.00 |
|
| 大单资金：1162.70万元 |
成交额占比：7.10% |
| 中单资金：280.28万元 |
成交额占比：1.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
5.80 |
0.87% |
284.41 |
937.42 |
1162.70 |
7.10% |
280.28 |
1.71% |
-1158.57 |
-7.07% |
| 20250814 |
5.75 |
-1.20% |
-3375.85 |
-937.85 |
-256.97 |
-1.88% |
-2238.15 |
-16.40% |
-880.73 |
-6.45% |
| 20250813 |
5.82 |
-0.34% |
-1241.39 |
-1899.23 |
-1046.68 |
-6.98% |
8.73 |
0.06% |
-203.44 |
-1.36% |
| 20250812 |
5.84 |
0.00% |
-418.03 |
-7642.59 |
-183.79 |
-1.01% |
-174.25 |
-0.96% |
-59.99 |
-0.33% |
| 20250811 |
5.84 |
1.04% |
2477.15 |
-9280.87 |
1262.16 |
9.10% |
376.98 |
2.72% |
838.01 |
6.04% |
| 20250808 |
5.78 |
0.17% |
423.81 |
-12386.48 |
-712.57 |
-5.60% |
72.70 |
0.57% |
1063.68 |
8.35% |
| 20250807 |
5.77 |
-0.69% |
-2695.14 |
-9477.85 |
-1218.35 |
-7.62% |
-948.24 |
-5.93% |
-528.55 |
-3.31% |
| 20250806 |
5.81 |
-1.86% |
-7254.31 |
-9141.62 |
-6790.04 |
-25.50% |
-702.28 |
-2.64% |
238.01 |
0.89% |
| 20250805 |
5.92 |
-0.84% |
-4392.06 |
-1102.96 |
-1822.07 |
-9.09% |
-1430.18 |
-7.14% |
-1139.81 |
-5.69% |
| 20250804 |
5.97 |
0.51% |
-2165.73 |
3702.95 |
-1843.45 |
-8.20% |
-503.03 |
-2.24% |
180.75 |
0.80% |
| 20250801 |
5.94 |
1.02% |
2404.35 |
5873.81 |
2196.06 |
8.59% |
-544.14 |
-2.13% |
752.43 |
2.94% |
| 20250731 |
5.88 |
-0.84% |
-2087.63 |
2069.96 |
-882.12 |
-4.34% |
-636.19 |
-3.13% |
-569.32 |
-2.80% |
| 20250730 |
5.93 |
0.51% |
-1008.77 |
6556.35 |
1248.62 |
4.39% |
-845.58 |
-2.97% |
-1411.81 |
-4.96% |
| 20250729 |
5.90 |
1.03% |
2804.83 |
4993.40 |
2983.84 |
12.54% |
24.90 |
0.10% |
-203.91 |
-0.86% |
| 20250728 |
5.84 |
0.52% |
-269.18 |
2475.80 |
327.41 |
2.06% |
581.11 |
3.66% |
-1177.70 |
-7.41% |
| 20250725 |
5.81 |
-1.53% |
-5176.71 |
4266.07 |
-1607.79 |
-8.41% |
-2561.32 |
-13.39% |
-1007.60 |
-5.27% |
| 20250724 |
5.90 |
2.79% |
4625.20 |
5900.96 |
3604.27 |
12.31% |
1347.30 |
4.60% |
-326.37 |
-1.11% |
| 20250723 |
5.74 |
-0.35% |
-1734.24 |
1601.20 |
-314.33 |
-2.47% |
-966.08 |
-7.58% |
-453.83 |
-3.56% |
| 20250722 |
5.76 |
0.00% |
-220.51 |
3053.62 |
466.24 |
3.75% |
-328.44 |
-2.64% |
-358.31 |
-2.88% |
| 20250721 |
5.76 |
1.41% |
2574.05 |
976.80 |
2117.68 |
12.82% |
319.96 |
1.94% |
136.41 |
0.83% |
| 20250718 |
5.68 |
0.53% |
-32.40 |
-1010.43 |
27.10 |
0.19% |
-51.23 |
-0.36% |
-8.27 |
-0.06% |
| 20250717 |
5.65 |
0.00% |
-1307.54 |
-702.09 |
-695.49 |
-5.94% |
-643.32 |
-5.49% |
31.27 |
0.27% |
| 20250716 |
5.65 |
1.62% |
3171.20 |
1672.56 |
1138.09 |
9.19% |
689.81 |
5.57% |
1343.30 |
10.85% |
| 20250715 |
5.56 |
-1.24% |
-3000.72 |
-966.82 |
-1610.58 |
-12.74% |
-1064.66 |
-8.42% |
-325.48 |
-2.57% |
| 20250714 |
5.63 |
0.90% |
2588.74 |
387.06 |
130.45 |
0.93% |
775.59 |
5.52% |
1682.70 |
11.97% |
| 20250711 |
5.58 |
0.54% |
2875.40 |
324.74 |
335.44 |
2.66% |
92.94 |
0.74% |
2447.02 |
19.37% |
| 20250710 |
5.55 |
0.91% |
3656.31 |
-661.75 |
1679.16 |
16.22% |
859.44 |
8.30% |
1117.71 |
10.79% |
| 20250709 |
5.50 |
-0.18% |
-1306.51 |
-3131.57 |
-1501.29 |
-16.35% |
-245.70 |
-2.68% |
440.48 |
4.80% |
| 20250708 |
5.51 |
0.18% |
-1068.97 |
-1855.68 |
-256.70 |
-2.79% |
-514.72 |
-5.60% |
-297.55 |
-3.24% |
| 20250707 |
5.50 |
0.00% |
-170.96 |
-19.80 |
68.13 |
1.06% |
1.73 |
0.03% |
-240.82 |
-3.76% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
