| 000650仁和药业 今日实时资金流向 |
| 15:00 |
-507.65 |
-1199.12 |
0.00 |
| 14:59 |
-507.65 |
-1164.07 |
0.00 |
| 14:58 |
-507.65 |
-1164.07 |
0.00 |
| 14:57 |
-507.65 |
-1164.07 |
0.00 |
| 14:56 |
-507.65 |
-1187.91 |
0.00 |
| 14:55 |
-507.65 |
-1213.72 |
0.00 |
| 14:54 |
-541.84 |
-1227.58 |
0.00 |
| 14:53 |
-506.91 |
-1367.32 |
0.00 |
| 14:52 |
-506.91 |
-1387.62 |
0.00 |
| 14:51 |
-542.83 |
-1372.98 |
0.00 |
| 14:50 |
-542.83 |
-1371.37 |
0.00 |
| 14:49 |
-385.89 |
-1377.89 |
0.00 |
| 14:48 |
-198.31 |
-1320.92 |
0.00 |
| 14:47 |
-198.31 |
-1320.92 |
0.00 |
| 14:46 |
-198.31 |
-1320.87 |
0.00 |
| 14:45 |
-198.31 |
-1320.87 |
0.00 |
| 14:44 |
-198.31 |
-1320.87 |
0.00 |
| 14:43 |
-198.31 |
-1320.87 |
0.00 |
| 14:42 |
-198.31 |
-1314.23 |
0.00 |
| 14:41 |
-198.31 |
-1308.38 |
0.00 |
| 14:40 |
-198.31 |
-1329.42 |
0.00 |
| 14:39 |
-198.31 |
-1329.42 |
0.00 |
| 14:38 |
-198.31 |
-1301.75 |
0.00 |
| 14:37 |
-198.31 |
-1270.57 |
0.00 |
| 14:36 |
-198.31 |
-1300.95 |
0.00 |
| 14:35 |
-198.31 |
-1294.57 |
0.00 |
| 14:34 |
-198.31 |
-1264.90 |
0.00 |
| 14:33 |
-124.39 |
-1270.02 |
0.00 |
| 14:32 |
-184.11 |
-1364.46 |
0.00 |
| 14:31 |
-184.11 |
-1353.14 |
0.00 |
| 14:30 |
-184.11 |
-1364.83 |
0.00 |
| 14:29 |
-184.11 |
-1354.13 |
0.00 |
| 14:28 |
-184.11 |
-1378.73 |
0.00 |
| 14:27 |
-146.28 |
-1336.66 |
0.00 |
| 14:26 |
19.95 |
-1345.48 |
0.00 |
| 14:25 |
19.95 |
-1327.99 |
0.00 |
| 14:24 |
114.08 |
-1323.67 |
0.00 |
| 14:23 |
114.08 |
-1305.19 |
0.00 |
| 14:22 |
114.08 |
-1305.19 |
0.00 |
| 14:21 |
114.08 |
-1305.19 |
0.00 |
| 14:20 |
114.08 |
-1267.02 |
0.00 |
| 14:19 |
114.08 |
-1244.56 |
0.00 |
| 14:18 |
114.08 |
-1244.56 |
0.00 |
| 14:17 |
157.27 |
-1239.07 |
0.00 |
| 14:16 |
157.27 |
-1223.15 |
0.00 |
| 14:15 |
157.27 |
-1201.43 |
0.00 |
| 14:14 |
157.27 |
-1186.07 |
0.00 |
| 14:13 |
157.27 |
-1179.90 |
0.00 |
| 14:12 |
157.27 |
-1187.50 |
0.00 |
| 14:11 |
157.27 |
-1187.50 |
0.00 |
| 14:10 |
157.27 |
-1187.50 |
0.00 |
| 14:09 |
157.27 |
-1175.14 |
0.00 |
| 14:08 |
188.17 |
-1168.96 |
0.00 |
| 14:07 |
219.07 |
-1168.96 |
0.00 |
| 14:06 |
219.07 |
-1086.76 |
0.00 |
| 14:05 |
219.07 |
-1080.58 |
0.00 |
| 14:04 |
219.07 |
-1074.90 |
0.00 |
| 14:03 |
219.07 |
-1080.53 |
0.00 |
| 14:02 |
219.07 |
-1080.53 |
0.00 |
| 14:01 |
250.40 |
-1080.53 |
0.00 |
| 14:00 |
250.40 |
-1073.73 |
0.00 |
| 13:59 |
250.40 |
-1061.20 |
0.00 |
| 13:58 |
250.40 |
-1049.16 |
0.00 |
| 13:57 |
250.40 |
-1041.13 |
0.00 |
| 13:56 |
250.40 |
-1022.59 |
0.00 |
| 13:55 |
250.40 |
-981.18 |
0.00 |
| 13:54 |
250.40 |
-981.18 |
0.00 |
| 13:53 |
250.40 |
-981.18 |
0.00 |
| 13:52 |
250.40 |
-949.91 |
0.00 |
| 13:51 |
250.40 |
-949.91 |
0.00 |
| 13:50 |
250.40 |
-944.29 |
0.00 |
| 13:49 |
281.30 |
-935.02 |
0.00 |
| 13:48 |
281.30 |
-917.84 |
0.00 |
| 13:47 |
281.30 |
-906.40 |
0.00 |
| 13:46 |
281.30 |
-899.98 |
0.00 |
| 13:45 |
281.30 |
-899.98 |
0.00 |
| 13:44 |
313.92 |
-874.69 |
0.00 |
| 13:43 |
313.92 |
-868.56 |
0.00 |
| 13:42 |
313.92 |
-856.18 |
0.00 |
| 13:41 |
313.92 |
-856.18 |
0.00 |
| 13:40 |
313.92 |
-888.23 |
0.00 |
| 13:39 |
313.92 |
-881.30 |
0.00 |
| 13:38 |
313.92 |
-868.92 |
0.00 |
| 13:37 |
313.92 |
-862.05 |
0.00 |
| 13:36 |
313.92 |
-862.05 |
0.00 |
| 13:35 |
313.92 |
-856.11 |
0.00 |
| 13:34 |
313.92 |
-838.03 |
0.00 |
| 13:33 |
313.92 |
-831.84 |
0.00 |
| 13:32 |
313.92 |
-838.04 |
0.00 |
| 13:31 |
313.92 |
-831.85 |
0.00 |
| 13:30 |
313.92 |
-831.85 |
0.00 |
| 13:29 |
313.92 |
-831.85 |
0.00 |
| 13:28 |
313.92 |
-831.85 |
0.00 |
| 13:27 |
313.92 |
-831.85 |
0.00 |
| 13:26 |
313.92 |
-831.85 |
0.00 |
| 13:25 |
313.92 |
-842.07 |
0.00 |
| 13:24 |
313.92 |
-835.90 |
0.00 |
| 13:23 |
313.92 |
-835.90 |
0.00 |
| 13:22 |
313.92 |
-835.90 |
0.00 |
| 13:21 |
313.92 |
-835.90 |
0.00 |
| 13:20 |
282.97 |
-818.59 |
0.00 |
| 13:19 |
282.97 |
-790.97 |
0.00 |
| 13:18 |
282.97 |
-780.32 |
0.00 |
| 13:17 |
252.02 |
-766.15 |
0.00 |
| 13:16 |
252.02 |
-755.38 |
0.00 |
| 13:15 |
252.02 |
-760.90 |
0.00 |
| 13:14 |
252.02 |
-754.72 |
0.00 |
| 13:13 |
252.02 |
-733.82 |
0.00 |
| 13:12 |
252.02 |
-724.29 |
0.00 |
| 13:11 |
252.02 |
-694.64 |
0.00 |
| 13:10 |
252.02 |
-633.75 |
0.00 |
| 13:09 |
252.02 |
-565.47 |
0.00 |
| 13:08 |
299.57 |
-454.20 |
0.00 |
| 13:07 |
299.57 |
-455.08 |
0.00 |
| 13:06 |
299.57 |
-449.61 |
0.00 |
| 13:05 |
299.57 |
-449.61 |
0.00 |
| 13:04 |
299.57 |
-430.05 |
0.00 |
| 13:03 |
299.57 |
-392.23 |
0.00 |
| 13:02 |
299.57 |
-394.73 |
0.00 |
| 13:01 |
299.57 |
-358.28 |
0.00 |
| 11:30 |
354.78 |
-298.29 |
0.00 |
| 11:29 |
354.78 |
-283.76 |
0.00 |
| 11:28 |
354.78 |
-283.76 |
0.00 |
| 11:27 |
354.78 |
-266.72 |
0.00 |
| 11:26 |
296.62 |
-254.28 |
0.00 |
| 11:25 |
296.62 |
-219.44 |
0.00 |
| 11:24 |
296.62 |
-212.10 |
0.00 |
| 11:23 |
296.62 |
-212.10 |
0.00 |
| 11:22 |
296.62 |
-212.10 |
0.00 |
| 11:21 |
296.62 |
-212.10 |
0.00 |
| 11:20 |
296.62 |
-212.10 |
0.00 |
| 11:19 |
296.62 |
-212.10 |
0.00 |
| 11:18 |
296.62 |
-212.10 |
0.00 |
| 11:17 |
296.62 |
-216.97 |
0.00 |
| 11:16 |
296.62 |
-216.97 |
0.00 |
| 11:15 |
296.62 |
-234.98 |
0.00 |
| 11:14 |
296.62 |
-234.98 |
0.00 |
| 11:13 |
296.62 |
-234.98 |
0.00 |
| 11:12 |
296.62 |
-234.98 |
0.00 |
| 11:11 |
296.62 |
-247.44 |
0.00 |
| 11:10 |
296.62 |
-247.44 |
0.00 |
| 11:09 |
296.62 |
-247.44 |
0.00 |
| 11:08 |
296.62 |
-247.44 |
0.00 |
| 11:07 |
296.62 |
-253.05 |
0.00 |
| 11:06 |
296.62 |
-253.05 |
0.00 |
| 11:05 |
296.62 |
-253.05 |
0.00 |
| 11:04 |
330.14 |
-243.83 |
0.00 |
| 11:03 |
330.14 |
-243.83 |
0.00 |
| 11:02 |
330.14 |
-243.83 |
0.00 |
| 11:01 |
330.14 |
-243.83 |
0.00 |
| 11:00 |
330.14 |
-236.66 |
0.00 |
| 10:59 |
330.14 |
-236.66 |
0.00 |
| 10:58 |
330.14 |
-217.44 |
0.00 |
| 10:57 |
330.14 |
-223.69 |
0.00 |
| 10:56 |
330.14 |
-223.69 |
0.00 |
| 10:55 |
330.14 |
-223.69 |
0.00 |
| 10:54 |
330.14 |
-223.69 |
0.00 |
| 10:53 |
330.14 |
-173.95 |
0.00 |
| 10:52 |
330.14 |
-161.47 |
0.00 |
| 10:51 |
373.88 |
-161.47 |
0.00 |
| 10:50 |
373.88 |
-161.47 |
0.00 |
| 10:49 |
373.88 |
-161.47 |
0.00 |
| 10:48 |
373.88 |
-187.47 |
0.00 |
| 10:47 |
373.88 |
-187.47 |
0.00 |
| 10:46 |
373.88 |
-187.47 |
0.00 |
| 10:45 |
373.88 |
-194.35 |
0.00 |
| 10:44 |
293.95 |
-194.35 |
0.00 |
| 10:43 |
293.95 |
-202.91 |
0.00 |
| 10:42 |
293.95 |
-202.91 |
0.00 |
| 10:41 |
293.95 |
-202.91 |
0.00 |
| 10:40 |
293.95 |
-193.99 |
0.00 |
| 10:39 |
293.95 |
-188.37 |
0.00 |
| 10:38 |
293.95 |
-182.19 |
0.00 |
| 10:37 |
293.95 |
-182.19 |
0.00 |
| 10:36 |
293.95 |
-182.19 |
0.00 |
| 10:35 |
293.95 |
-194.69 |
0.00 |
| 10:34 |
293.95 |
-194.69 |
0.00 |
| 10:33 |
293.95 |
-194.69 |
0.00 |
| 10:32 |
257.82 |
-230.44 |
0.00 |
| 10:31 |
257.82 |
-230.44 |
0.00 |
| 10:30 |
210.21 |
-240.12 |
0.00 |
| 10:29 |
172.39 |
-237.95 |
0.00 |
| 10:28 |
172.39 |
-202.43 |
0.00 |
| 10:27 |
172.39 |
-183.77 |
0.00 |
| 10:26 |
172.39 |
-183.77 |
0.00 |
| 10:25 |
172.39 |
-167.25 |
0.00 |
| 10:24 |
172.39 |
-167.25 |
0.00 |
| 10:23 |
172.39 |
-164.70 |
0.00 |
| 10:22 |
129.23 |
-215.50 |
0.00 |
| 10:21 |
129.23 |
-212.47 |
0.00 |
| 10:20 |
129.23 |
-189.87 |
0.00 |
| 10:19 |
213.37 |
-208.68 |
0.00 |
| 10:18 |
213.37 |
-203.41 |
0.00 |
| 10:17 |
213.37 |
-197.82 |
0.00 |
| 10:16 |
213.37 |
-175.03 |
0.00 |
| 10:15 |
213.37 |
-168.82 |
0.00 |
| 10:14 |
213.37 |
-175.04 |
0.00 |
| 10:13 |
213.37 |
-131.32 |
0.00 |
| 10:12 |
213.37 |
-117.03 |
0.00 |
| 10:11 |
213.37 |
-105.24 |
0.00 |
| 10:10 |
213.37 |
-93.06 |
0.00 |
| 10:09 |
250.51 |
-64.83 |
0.00 |
| 10:08 |
250.51 |
-42.31 |
0.00 |
| 10:07 |
250.51 |
-32.98 |
0.00 |
| 10:06 |
250.51 |
-8.53 |
0.00 |
| 10:05 |
250.51 |
-11.62 |
0.00 |
| 10:04 |
250.51 |
-11.01 |
0.00 |
| 10:03 |
284.65 |
-1.98 |
0.00 |
| 10:02 |
284.65 |
10.48 |
0.00 |
| 10:01 |
284.65 |
34.47 |
0.00 |
| 10:00 |
284.65 |
34.47 |
0.00 |
| 09:59 |
284.65 |
34.47 |
0.00 |
| 09:58 |
284.65 |
45.88 |
0.00 |
| 09:57 |
284.65 |
52.12 |
0.00 |
| 09:56 |
284.65 |
31.77 |
0.00 |
| 09:55 |
284.65 |
47.67 |
0.00 |
| 09:54 |
284.65 |
63.65 |
0.00 |
| 09:53 |
284.65 |
91.85 |
0.00 |
| 09:52 |
284.65 |
92.59 |
0.00 |
| 09:51 |
284.65 |
92.59 |
0.00 |
| 09:50 |
284.65 |
92.59 |
0.00 |
| 09:49 |
284.65 |
114.22 |
0.00 |
| 09:48 |
243.33 |
138.46 |
0.00 |
| 09:47 |
243.33 |
151.47 |
0.00 |
| 09:46 |
193.33 |
143.41 |
0.00 |
| 09:45 |
193.33 |
67.59 |
0.00 |
| 09:44 |
193.33 |
98.08 |
0.00 |
| 09:43 |
193.33 |
129.51 |
0.00 |
| 09:42 |
193.33 |
82.25 |
0.00 |
| 09:41 |
193.33 |
90.47 |
0.00 |
| 09:40 |
193.33 |
65.22 |
0.00 |
| 09:39 |
101.67 |
8.49 |
0.00 |
| 09:38 |
145.40 |
-34.17 |
0.00 |
| 09:37 |
145.40 |
-7.59 |
0.00 |
| 09:36 |
145.40 |
19.32 |
0.00 |
| 09:35 |
145.40 |
30.34 |
0.00 |
| 09:34 |
145.40 |
36.58 |
0.00 |
| 09:33 |
145.40 |
49.14 |
0.00 |
| 09:32 |
95.32 |
14.07 |
0.00 |
| 09:31 |
0.00 |
-27.53 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-507.65万元 |
成交额占比：-4.11% |
| 中单资金：-1199.12万元 |
成交额占比：-9.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
6.16 |
-1.28% |
-1122.42 |
702.28 |
-507.65 |
-4.11% |
-1199.12 |
-9.71% |
584.35 |
4.73% |
| 20251016 |
6.24 |
-0.48% |
-1192.43 |
3462.41 |
-261.58 |
-1.96% |
-752.00 |
-5.65% |
-178.85 |
-1.34% |
| 20251015 |
6.27 |
1.29% |
988.14 |
4405.66 |
1544.42 |
9.31% |
-145.99 |
-0.88% |
-410.29 |
-2.47% |
| 20251014 |
6.19 |
1.31% |
512.39 |
-1319.14 |
697.82 |
3.62% |
-400.92 |
-2.08% |
215.49 |
1.12% |
| 20251013 |
6.11 |
-1.13% |
-1348.28 |
-3208.25 |
-770.73 |
-5.34% |
-162.54 |
-1.13% |
-415.01 |
-2.87% |
| 20251010 |
6.18 |
1.81% |
2936.80 |
-6678.92 |
2252.48 |
11.56% |
574.56 |
2.95% |
109.76 |
0.56% |
| 20251009 |
6.07 |
0.66% |
-1246.63 |
-13285.93 |
681.67 |
4.05% |
-579.50 |
-3.44% |
-1348.80 |
-8.01% |
| 20250930 |
6.03 |
-0.82% |
-3179.80 |
-15307.24 |
-4180.38 |
-28.56% |
209.16 |
1.43% |
791.42 |
5.41% |
| 20250929 |
6.08 |
0.16% |
-1374.58 |
-10836.86 |
-1191.29 |
-8.46% |
-444.58 |
-3.16% |
261.29 |
1.85% |
| 20250926 |
6.07 |
-1.62% |
-3394.41 |
-12013.62 |
-4241.40 |
-21.08% |
-12.90 |
-0.06% |
859.89 |
4.27% |
| 20250925 |
6.17 |
-2.06% |
-6015.37 |
-9680.38 |
-4354.53 |
-24.92% |
-1114.92 |
-6.38% |
-545.92 |
-3.12% |
| 20250924 |
6.30 |
0.48% |
-965.77 |
-8004.60 |
-1339.64 |
-9.21% |
216.67 |
1.49% |
157.20 |
1.08% |
| 20250923 |
6.27 |
-0.63% |
-2356.92 |
-10287.91 |
290.00 |
1.46% |
-1189.72 |
-6.00% |
-1457.20 |
-7.35% |
| 20250922 |
6.31 |
-1.10% |
-5999.84 |
778.16 |
-2368.05 |
-11.69% |
-2184.78 |
-10.79% |
-1447.01 |
-7.15% |
| 20250919 |
6.38 |
-1.85% |
-6692.90 |
2184.01 |
-1908.16 |
-8.70% |
-3056.15 |
-13.93% |
-1728.59 |
-7.88% |
| 20250918 |
6.50 |
-1.81% |
-7367.57 |
774.68 |
-2678.75 |
-7.38% |
-2375.67 |
-6.55% |
-2313.15 |
-6.37% |
| 20250917 |
6.62 |
-1.63% |
-9780.47 |
3749.13 |
-3622.95 |
-8.78% |
-4032.41 |
-9.78% |
-2125.11 |
-5.15% |
| 20250916 |
6.73 |
5.49% |
22310.85 |
8112.12 |
11356.07 |
12.64% |
8629.34 |
9.60% |
2325.44 |
2.59% |
| 20250915 |
6.38 |
-0.47% |
-2931.61 |
-4034.27 |
-962.20 |
-6.00% |
-1177.32 |
-7.34% |
-792.09 |
-4.94% |
| 20250912 |
6.41 |
-0.77% |
-4752.71 |
-5402.38 |
-3317.49 |
-14.65% |
-763.77 |
-3.37% |
-671.45 |
-2.97% |
| 20250911 |
6.46 |
0.47% |
1585.83 |
-371.66 |
295.70 |
1.21% |
94.19 |
0.39% |
1195.94 |
4.90% |
| 20250910 |
6.43 |
0.63% |
1692.33 |
-1979.25 |
740.04 |
4.35% |
496.87 |
2.92% |
455.42 |
2.68% |
| 20250909 |
6.39 |
-0.93% |
-3649.26 |
-3218.77 |
-790.32 |
-3.63% |
-2009.28 |
-9.24% |
-849.66 |
-3.91% |
| 20250908 |
6.45 |
0.00% |
-5498.11 |
-998.53 |
-2330.31 |
-9.09% |
-1731.51 |
-6.76% |
-1436.29 |
-5.61% |
| 20250905 |
6.45 |
1.57% |
853.27 |
5102.07 |
1713.23 |
5.21% |
-568.47 |
-1.73% |
-291.49 |
-0.89% |
| 20250904 |
6.35 |
-0.63% |
-3378.56 |
2720.72 |
-1311.89 |
-4.05% |
-1526.35 |
-4.71% |
-540.32 |
-1.67% |
| 20250903 |
6.39 |
-0.93% |
-6001.91 |
146.70 |
-499.48 |
-1.45% |
-3200.37 |
-9.31% |
-2302.06 |
-6.70% |
| 20250902 |
6.45 |
0.62% |
3596.08 |
-8734.79 |
1429.92 |
2.25% |
1493.80 |
2.35% |
672.36 |
1.06% |
| 20250901 |
6.41 |
3.05% |
11770.06 |
-16400.74 |
3770.29 |
8.64% |
5365.60 |
12.30% |
2634.17 |
6.04% |
| 20250829 |
6.22 |
-0.32% |
-3155.84 |
-23308.65 |
-668.12 |
-2.26% |
-1363.61 |
-4.60% |
-1124.11 |
-3.79% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
