| 000650仁和药业 今日实时资金流向 |
| 15:00 |
-1015.56 |
-270.45 |
677.23 |
| 14:59 |
-979.76 |
-254.24 |
656.32 |
| 14:58 |
-979.76 |
-254.24 |
656.32 |
| 14:57 |
-979.76 |
-254.24 |
654.50 |
| 14:56 |
-979.76 |
-263.82 |
650.33 |
| 14:55 |
-979.76 |
-214.60 |
671.74 |
| 14:54 |
-979.76 |
-205.66 |
676.55 |
| 14:53 |
-979.76 |
-199.40 |
694.82 |
| 14:52 |
-979.76 |
-204.98 |
685.91 |
| 14:51 |
-979.76 |
-244.04 |
649.09 |
| 14:50 |
-979.76 |
-244.04 |
646.83 |
| 14:49 |
-843.26 |
-244.04 |
643.82 |
| 14:48 |
-843.26 |
-244.04 |
642.31 |
| 14:47 |
-843.26 |
-254.95 |
628.31 |
| 14:46 |
-843.26 |
-311.60 |
617.48 |
| 14:45 |
-843.26 |
-332.57 |
589.74 |
| 14:44 |
-843.26 |
-331.97 |
577.95 |
| 14:43 |
-843.26 |
-331.97 |
565.74 |
| 14:42 |
-843.26 |
-325.46 |
563.74 |
| 14:41 |
-843.26 |
-308.78 |
558.98 |
| 14:40 |
-843.26 |
-302.92 |
494.52 |
| 14:39 |
-843.26 |
-302.92 |
493.33 |
| 14:38 |
-843.26 |
-309.18 |
484.44 |
| 14:37 |
-843.26 |
-309.18 |
478.00 |
| 14:36 |
-843.26 |
-319.45 |
469.17 |
| 14:35 |
-843.26 |
-326.15 |
468.35 |
| 14:34 |
-843.26 |
-326.15 |
465.84 |
| 14:33 |
-843.26 |
-326.15 |
463.46 |
| 14:32 |
-843.26 |
-326.15 |
450.06 |
| 14:31 |
-843.26 |
-349.37 |
424.33 |
| 14:30 |
-843.26 |
-354.94 |
407.93 |
| 14:29 |
-843.26 |
-354.94 |
411.55 |
| 14:28 |
-843.26 |
-349.31 |
409.85 |
| 14:27 |
-843.26 |
-349.31 |
408.22 |
| 14:26 |
-843.26 |
-344.11 |
408.09 |
| 14:25 |
-843.26 |
-326.86 |
405.45 |
| 14:24 |
-843.26 |
-326.86 |
403.38 |
| 14:23 |
-843.26 |
-326.86 |
397.80 |
| 14:22 |
-811.96 |
-231.79 |
390.65 |
| 14:21 |
-811.96 |
-217.40 |
387.83 |
| 14:20 |
-811.96 |
-217.40 |
387.51 |
| 14:19 |
-811.96 |
-217.40 |
373.65 |
| 14:18 |
-811.96 |
-222.84 |
346.72 |
| 14:17 |
-870.93 |
-242.37 |
315.55 |
| 14:16 |
-809.45 |
-155.51 |
312.29 |
| 14:15 |
-778.65 |
-155.51 |
308.52 |
| 14:14 |
-778.65 |
-161.78 |
307.45 |
| 14:13 |
-778.65 |
-155.52 |
308.57 |
| 14:12 |
-778.65 |
-171.38 |
298.60 |
| 14:11 |
-679.12 |
-165.12 |
297.03 |
| 14:10 |
-679.12 |
-165.12 |
298.96 |
| 14:09 |
-679.12 |
-165.12 |
298.77 |
| 14:08 |
-679.12 |
-165.12 |
301.14 |
| 14:07 |
-679.12 |
-181.30 |
301.26 |
| 14:06 |
-679.12 |
-181.30 |
297.81 |
| 14:05 |
-679.12 |
-181.30 |
293.24 |
| 14:04 |
-679.12 |
-175.04 |
291.73 |
| 14:03 |
-679.12 |
-181.94 |
288.40 |
| 14:02 |
-679.12 |
-181.94 |
288.77 |
| 14:01 |
-679.12 |
-175.68 |
291.27 |
| 14:00 |
-679.12 |
-175.68 |
290.83 |
| 13:59 |
-679.12 |
-175.68 |
291.52 |
| 13:58 |
-679.12 |
-185.41 |
294.46 |
| 13:57 |
-679.12 |
-185.41 |
293.33 |
| 13:56 |
-679.12 |
-180.14 |
280.66 |
| 13:55 |
-679.12 |
-180.14 |
287.93 |
| 13:54 |
-679.12 |
-180.14 |
287.30 |
| 13:53 |
-679.12 |
-166.11 |
290.30 |
| 13:52 |
-679.12 |
-163.36 |
280.58 |
| 13:51 |
-679.12 |
-175.71 |
263.96 |
| 13:50 |
-679.12 |
-219.98 |
180.69 |
| 13:49 |
-679.12 |
-130.82 |
217.49 |
| 13:48 |
-679.12 |
-106.36 |
243.57 |
| 13:47 |
-679.12 |
-106.36 |
253.29 |
| 13:46 |
-679.12 |
-100.09 |
271.60 |
| 13:45 |
-679.12 |
-100.09 |
280.94 |
| 13:44 |
-679.12 |
-93.82 |
280.49 |
| 13:43 |
-679.12 |
-143.44 |
244.13 |
| 13:42 |
-679.12 |
-150.09 |
241.18 |
| 13:41 |
-679.12 |
-143.82 |
244.56 |
| 13:40 |
-679.12 |
-143.82 |
248.33 |
| 13:39 |
-679.12 |
-143.82 |
247.63 |
| 13:38 |
-679.12 |
-143.82 |
250.76 |
| 13:37 |
-679.12 |
-154.12 |
253.89 |
| 13:36 |
-679.12 |
-154.12 |
258.90 |
| 13:35 |
-679.12 |
-154.12 |
267.43 |
| 13:34 |
-679.12 |
-159.27 |
256.87 |
| 13:33 |
-679.12 |
-165.55 |
254.61 |
| 13:32 |
-679.12 |
-159.28 |
262.63 |
| 13:31 |
-679.12 |
-159.28 |
263.70 |
| 13:30 |
-679.12 |
-159.28 |
263.19 |
| 13:29 |
-679.12 |
-159.28 |
264.51 |
| 13:28 |
-727.16 |
-159.28 |
266.70 |
| 13:27 |
-727.16 |
-159.28 |
283.24 |
| 13:26 |
-727.16 |
-154.27 |
291.08 |
| 13:25 |
-727.16 |
-154.27 |
293.71 |
| 13:24 |
-727.16 |
-142.10 |
297.41 |
| 13:23 |
-727.16 |
-142.10 |
303.24 |
| 13:22 |
-727.16 |
-128.81 |
304.68 |
| 13:21 |
-727.16 |
-128.81 |
311.39 |
| 13:20 |
-727.16 |
-128.81 |
317.34 |
| 13:19 |
-727.16 |
-128.81 |
315.77 |
| 13:18 |
-727.16 |
-128.81 |
320.34 |
| 13:17 |
-727.16 |
-128.81 |
326.86 |
| 13:16 |
-727.16 |
-138.61 |
325.23 |
| 13:15 |
-727.16 |
-132.34 |
335.26 |
| 13:14 |
-727.16 |
-132.34 |
338.02 |
| 13:13 |
-727.16 |
-146.97 |
342.47 |
| 13:12 |
-727.16 |
-147.92 |
345.41 |
| 13:11 |
-727.16 |
-153.45 |
347.85 |
| 13:10 |
-727.16 |
-140.91 |
358.45 |
| 13:09 |
-650.98 |
-113.76 |
366.41 |
| 13:08 |
-650.98 |
-104.35 |
357.88 |
| 13:07 |
-650.98 |
-115.32 |
342.64 |
| 13:06 |
-650.98 |
-132.88 |
335.74 |
| 13:05 |
-650.98 |
-139.15 |
335.43 |
| 13:04 |
-650.98 |
-139.15 |
333.42 |
| 13:03 |
-650.98 |
-139.15 |
333.48 |
| 13:02 |
-687.22 |
-166.74 |
318.49 |
| 13:01 |
-687.22 |
-188.31 |
320.30 |
| 11:30 |
-687.22 |
-202.98 |
325.75 |
| 11:29 |
-687.22 |
-202.98 |
304.89 |
| 11:28 |
-687.22 |
-187.62 |
299.11 |
| 11:27 |
-687.22 |
-181.35 |
299.97 |
| 11:26 |
-687.22 |
-181.35 |
301.79 |
| 11:25 |
-687.22 |
-175.08 |
303.60 |
| 11:24 |
-687.22 |
-175.08 |
305.86 |
| 11:23 |
-655.87 |
-175.08 |
303.34 |
| 11:22 |
-655.87 |
-175.08 |
308.98 |
| 11:21 |
-655.87 |
-175.08 |
307.28 |
| 11:20 |
-655.87 |
-169.43 |
310.16 |
| 11:19 |
-655.87 |
-163.16 |
307.71 |
| 11:18 |
-655.87 |
-163.16 |
309.84 |
| 11:17 |
-655.87 |
-163.16 |
311.03 |
| 11:16 |
-655.87 |
-163.16 |
312.85 |
| 11:15 |
-655.87 |
-157.14 |
306.00 |
| 11:14 |
-655.87 |
-157.14 |
294.38 |
| 11:13 |
-655.87 |
-157.14 |
292.43 |
| 11:12 |
-655.87 |
-157.14 |
291.80 |
| 11:11 |
-614.43 |
-167.19 |
292.05 |
| 11:10 |
-614.43 |
-167.19 |
290.73 |
| 11:09 |
-614.43 |
-167.19 |
299.57 |
| 11:08 |
-574.61 |
-176.72 |
263.89 |
| 11:07 |
-574.61 |
-162.44 |
260.37 |
| 11:06 |
-574.61 |
-156.17 |
261.75 |
| 11:05 |
-574.61 |
-149.90 |
262.06 |
| 11:04 |
-574.61 |
-149.90 |
272.84 |
| 11:03 |
-416.23 |
-131.28 |
265.57 |
| 11:02 |
-416.23 |
-131.28 |
264.75 |
| 11:01 |
-416.23 |
-131.28 |
268.01 |
| 11:00 |
-416.23 |
-111.15 |
267.00 |
| 10:59 |
-416.23 |
-111.15 |
262.29 |
| 10:58 |
-416.23 |
-92.34 |
259.52 |
| 10:57 |
-416.23 |
-92.34 |
256.32 |
| 10:56 |
-346.21 |
-112.06 |
248.15 |
| 10:55 |
-346.21 |
-132.46 |
248.26 |
| 10:54 |
-346.21 |
-129.32 |
253.79 |
| 10:53 |
-346.21 |
-105.84 |
261.76 |
| 10:52 |
-346.21 |
-78.83 |
265.41 |
| 10:51 |
-309.28 |
-66.78 |
259.55 |
| 10:50 |
-309.28 |
-56.73 |
262.19 |
| 10:49 |
-309.28 |
-56.73 |
272.49 |
| 10:48 |
-309.28 |
-34.56 |
279.70 |
| 10:47 |
-309.28 |
-52.83 |
252.51 |
| 10:46 |
-309.28 |
-14.84 |
229.08 |
| 10:45 |
-309.28 |
-14.84 |
238.82 |
| 10:44 |
-309.28 |
-14.84 |
239.44 |
| 10:43 |
-309.28 |
22.40 |
239.06 |
| 10:42 |
-246.48 |
41.24 |
250.55 |
| 10:41 |
-246.48 |
62.22 |
258.40 |
| 10:40 |
-246.48 |
62.22 |
258.46 |
| 10:39 |
-246.48 |
77.22 |
258.46 |
| 10:38 |
-246.48 |
77.22 |
263.17 |
| 10:37 |
-246.48 |
59.10 |
262.78 |
| 10:36 |
-246.48 |
71.66 |
271.19 |
| 10:35 |
-246.48 |
71.66 |
277.53 |
| 10:34 |
-246.48 |
77.94 |
283.69 |
| 10:33 |
-213.89 |
77.94 |
282.68 |
| 10:32 |
-213.89 |
88.05 |
283.61 |
| 10:31 |
-213.89 |
94.14 |
293.10 |
| 10:30 |
-213.89 |
6.85 |
206.49 |
| 10:29 |
-213.89 |
-2.70 |
189.90 |
| 10:28 |
-213.89 |
-2.70 |
187.64 |
| 10:27 |
-213.89 |
-3.21 |
183.17 |
| 10:26 |
-213.89 |
11.34 |
170.92 |
| 10:25 |
-213.89 |
11.34 |
172.29 |
| 10:24 |
-213.89 |
11.34 |
174.67 |
| 10:23 |
-213.89 |
11.34 |
174.29 |
| 10:22 |
-213.89 |
5.56 |
165.06 |
| 10:21 |
-143.29 |
-5.61 |
136.03 |
| 10:20 |
-143.29 |
0.28 |
143.05 |
| 10:19 |
-105.67 |
-12.84 |
135.32 |
| 10:18 |
-105.67 |
-6.57 |
137.58 |
| 10:17 |
-105.67 |
-6.57 |
141.33 |
| 10:16 |
-105.67 |
2.21 |
144.65 |
| 10:15 |
-105.67 |
2.21 |
140.57 |
| 10:14 |
-105.67 |
-4.01 |
128.76 |
| 10:13 |
-66.17 |
4.33 |
127.88 |
| 10:12 |
-66.17 |
-0.64 |
132.46 |
| 10:11 |
-66.17 |
38.11 |
138.47 |
| 10:10 |
-66.17 |
61.65 |
152.53 |
| 10:09 |
-66.17 |
55.36 |
154.27 |
| 10:08 |
-66.17 |
55.36 |
160.61 |
| 10:07 |
-66.17 |
61.64 |
172.98 |
| 10:06 |
-66.17 |
51.64 |
174.29 |
| 10:05 |
-66.17 |
26.10 |
142.51 |
| 10:04 |
-66.17 |
27.17 |
140.75 |
| 10:03 |
10.82 |
45.70 |
101.68 |
| 10:02 |
10.82 |
71.82 |
109.58 |
| 10:01 |
10.82 |
71.82 |
122.07 |
| 10:00 |
10.82 |
71.82 |
121.56 |
| 09:59 |
42.22 |
71.82 |
117.52 |
| 09:58 |
42.22 |
71.55 |
128.56 |
| 09:57 |
42.22 |
71.55 |
119.30 |
| 09:56 |
-14.67 |
20.86 |
111.31 |
| 09:55 |
-52.54 |
-17.38 |
61.80 |
| 09:54 |
-52.54 |
-83.97 |
39.22 |
| 09:53 |
-52.54 |
-67.09 |
31.38 |
| 09:52 |
-52.54 |
-89.01 |
0.26 |
| 09:51 |
-52.54 |
-89.01 |
-24.22 |
| 09:50 |
-52.54 |
-109.23 |
-27.42 |
| 09:49 |
-52.54 |
-108.25 |
-36.00 |
| 09:48 |
-52.54 |
-99.78 |
-57.57 |
| 09:47 |
-52.54 |
-99.78 |
-62.77 |
| 09:46 |
-52.54 |
-118.41 |
-63.27 |
| 09:45 |
7.89 |
19.57 |
-5.91 |
| 09:44 |
7.89 |
28.95 |
-7.73 |
| 09:43 |
7.89 |
28.63 |
-8.49 |
| 09:42 |
7.89 |
34.38 |
-14.44 |
| 09:41 |
7.89 |
34.38 |
-8.74 |
| 09:40 |
7.89 |
40.64 |
-4.18 |
| 09:39 |
42.70 |
59.60 |
8.64 |
| 09:38 |
42.70 |
43.43 |
-1.26 |
| 09:37 |
42.70 |
43.43 |
16.39 |
| 09:36 |
42.70 |
69.09 |
15.06 |
| 09:35 |
42.70 |
75.29 |
25.62 |
| 09:34 |
42.70 |
73.94 |
6.80 |
| 09:33 |
0.00 |
48.27 |
-9.68 |
| 09:32 |
0.00 |
51.13 |
-13.51 |
| 09:31 |
0.00 |
38.63 |
-24.76 |
| 09:30 |
0.00 |
0.00 |
-7.18 |
|
| 大单资金：-1015.56万元 |
成交额占比：-10.82% |
| 中单资金：-270.45万元 |
成交额占比：-2.88% |
| 小单资金：677.23万元 |
成交额占比：7.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
6.26 |
0.00% |
-608.78 |
-4048.08 |
-1015.56 |
-10.82% |
-270.45 |
-2.88% |
677.23 |
7.22% |
| 20251106 |
6.26 |
0.00% |
-1246.52 |
-2481.11 |
-647.51 |
-7.97% |
-553.79 |
-6.81% |
-45.22 |
-0.56% |
| 20251105 |
6.26 |
0.16% |
-251.78 |
-2803.25 |
-986.50 |
-10.09% |
296.08 |
3.03% |
438.64 |
4.49% |
| 20251104 |
6.25 |
-0.79% |
-3011.69 |
-2743.11 |
-1269.18 |
-12.65% |
-862.46 |
-8.60% |
-880.05 |
-8.77% |
| 20251103 |
6.30 |
1.45% |
3006.02 |
-2176.51 |
-129.33 |
-0.75% |
763.90 |
4.45% |
2371.45 |
13.81% |
| 20251031 |
6.21 |
1.64% |
4445.26 |
-3089.41 |
551.41 |
3.55% |
954.55 |
6.14% |
2939.30 |
18.91% |
| 20251030 |
6.11 |
-0.97% |
-3546.79 |
-4165.30 |
-969.65 |
-8.87% |
-1394.47 |
-12.75% |
-1182.67 |
-10.81% |
| 20251029 |
6.17 |
-0.16% |
-1320.39 |
-2249.34 |
-926.36 |
-9.67% |
-752.11 |
-7.86% |
358.08 |
3.74% |
| 20251028 |
6.18 |
-0.64% |
-1323.26 |
-1296.84 |
-702.58 |
-7.23% |
-557.79 |
-5.74% |
-62.89 |
-0.65% |
| 20251027 |
6.22 |
-0.32% |
-1969.97 |
-1792.17 |
-1042.23 |
-11.17% |
-213.30 |
-2.29% |
-714.44 |
-7.66% |
| 20251024 |
6.24 |
-0.79% |
-1552.35 |
-415.46 |
-524.48 |
-5.63% |
-664.77 |
-7.13% |
-363.10 |
-3.90% |
| 20251023 |
6.29 |
0.64% |
-627.11 |
-398.63 |
946.31 |
7.58% |
-1191.18 |
-9.54% |
-382.24 |
-3.06% |
| 20251022 |
6.25 |
0.97% |
1870.13 |
-1606.52 |
26.14 |
0.23% |
798.71 |
6.89% |
1045.28 |
9.02% |
| 20251021 |
6.19 |
0.32% |
-693.08 |
-88.24 |
-1197.91 |
-11.28% |
145.64 |
1.37% |
359.19 |
3.38% |
| 20251020 |
6.17 |
0.16% |
-584.88 |
1807.49 |
334.48 |
3.85% |
-475.82 |
-5.48% |
-443.54 |
-5.11% |
| 20251017 |
6.16 |
-1.28% |
-1122.42 |
702.28 |
-507.65 |
-4.11% |
-1199.12 |
-9.71% |
584.35 |
4.73% |
| 20251016 |
6.24 |
-0.48% |
-1192.43 |
3462.41 |
-261.58 |
-1.96% |
-752.00 |
-5.65% |
-178.85 |
-1.34% |
| 20251015 |
6.27 |
1.29% |
988.14 |
4405.66 |
1544.42 |
9.31% |
-145.99 |
-0.88% |
-410.29 |
-2.47% |
| 20251014 |
6.19 |
1.31% |
512.39 |
-1319.14 |
697.82 |
3.62% |
-400.92 |
-2.08% |
215.49 |
1.12% |
| 20251013 |
6.11 |
-1.13% |
-1348.28 |
-3208.25 |
-770.73 |
-5.34% |
-162.54 |
-1.13% |
-415.01 |
-2.87% |
| 20251010 |
6.18 |
1.81% |
2936.80 |
-6678.92 |
2252.48 |
11.56% |
574.56 |
2.95% |
109.76 |
0.56% |
| 20251009 |
6.07 |
0.66% |
-1246.63 |
-13285.93 |
681.67 |
4.05% |
-579.50 |
-3.44% |
-1348.80 |
-8.01% |
| 20250930 |
6.03 |
-0.82% |
-3179.80 |
-15307.24 |
-4180.38 |
-28.56% |
209.16 |
1.43% |
791.42 |
5.41% |
| 20250929 |
6.08 |
0.16% |
-1374.58 |
-10836.86 |
-1191.29 |
-8.46% |
-444.58 |
-3.16% |
261.29 |
1.85% |
| 20250926 |
6.07 |
-1.62% |
-3394.41 |
-12013.62 |
-4241.40 |
-21.08% |
-12.90 |
-0.06% |
859.89 |
4.27% |
| 20250925 |
6.17 |
-2.06% |
-6015.37 |
-9680.38 |
-4354.53 |
-24.92% |
-1114.92 |
-6.38% |
-545.92 |
-3.12% |
| 20250924 |
6.30 |
0.48% |
-965.77 |
-8004.60 |
-1339.64 |
-9.21% |
216.67 |
1.49% |
157.20 |
1.08% |
| 20250923 |
6.27 |
-0.63% |
-2356.92 |
-10287.91 |
290.00 |
1.46% |
-1189.72 |
-6.00% |
-1457.20 |
-7.35% |
| 20250922 |
6.31 |
-1.10% |
-5999.84 |
778.16 |
-2368.05 |
-11.69% |
-2184.78 |
-10.79% |
-1447.01 |
-7.15% |
| 20250919 |
6.38 |
-1.85% |
-6692.90 |
2184.01 |
-1908.16 |
-8.70% |
-3056.15 |
-13.93% |
-1728.59 |
-7.88% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
