| 000650仁和药业 今日实时资金流向 |
| 15:00 |
1713.23 |
-568.47 |
0.00 |
| 14:59 |
1318.96 |
-654.90 |
0.00 |
| 14:58 |
1318.96 |
-654.90 |
0.00 |
| 14:57 |
1318.96 |
-654.90 |
0.00 |
| 14:56 |
1318.96 |
-626.52 |
0.00 |
| 14:55 |
1318.96 |
-641.10 |
0.00 |
| 14:54 |
1402.68 |
-570.17 |
0.00 |
| 14:53 |
1402.68 |
-567.25 |
0.00 |
| 14:52 |
1434.88 |
-570.70 |
0.00 |
| 14:51 |
1467.08 |
-607.15 |
0.00 |
| 14:50 |
1522.40 |
-564.31 |
0.00 |
| 14:49 |
1647.51 |
-596.93 |
0.00 |
| 14:48 |
1722.53 |
-639.62 |
0.00 |
| 14:47 |
1573.58 |
-737.10 |
0.00 |
| 14:46 |
1493.08 |
-723.90 |
0.00 |
| 14:45 |
1493.08 |
-766.28 |
0.00 |
| 14:44 |
1877.20 |
-810.55 |
0.00 |
| 14:43 |
1725.35 |
-878.01 |
0.00 |
| 14:42 |
1779.55 |
-883.57 |
0.00 |
| 14:41 |
1779.55 |
-895.42 |
0.00 |
| 14:40 |
1779.55 |
-895.42 |
0.00 |
| 14:39 |
1635.94 |
-925.72 |
0.00 |
| 14:38 |
1604.96 |
-907.72 |
0.00 |
| 14:37 |
1604.96 |
-898.49 |
0.00 |
| 14:36 |
1604.96 |
-882.09 |
0.00 |
| 14:35 |
1604.96 |
-871.93 |
0.00 |
| 14:34 |
1604.96 |
-799.16 |
0.00 |
| 14:33 |
1604.96 |
-807.91 |
0.00 |
| 14:32 |
1604.96 |
-827.17 |
0.00 |
| 14:31 |
1604.96 |
-852.10 |
0.00 |
| 14:30 |
1604.96 |
-840.48 |
0.00 |
| 14:29 |
1604.96 |
-853.36 |
0.00 |
| 14:28 |
1643.35 |
-843.20 |
0.00 |
| 14:27 |
1643.35 |
-843.20 |
0.00 |
| 14:26 |
1643.35 |
-852.86 |
0.00 |
| 14:25 |
1643.35 |
-880.55 |
0.00 |
| 14:24 |
1643.35 |
-877.80 |
0.00 |
| 14:23 |
1643.35 |
-858.51 |
0.00 |
| 14:22 |
1643.35 |
-859.61 |
0.00 |
| 14:21 |
1643.35 |
-880.52 |
0.00 |
| 14:20 |
1643.35 |
-878.68 |
0.00 |
| 14:19 |
1643.35 |
-865.84 |
0.00 |
| 14:18 |
1643.35 |
-860.70 |
0.00 |
| 14:17 |
1643.35 |
-864.53 |
0.00 |
| 14:16 |
1681.87 |
-864.53 |
0.00 |
| 14:15 |
1613.97 |
-860.87 |
0.00 |
| 14:14 |
1758.96 |
-810.45 |
0.00 |
| 14:13 |
1621.41 |
-780.56 |
0.00 |
| 14:12 |
1621.41 |
-774.77 |
0.00 |
| 14:11 |
1621.41 |
-768.34 |
0.00 |
| 14:10 |
1621.41 |
-766.74 |
0.00 |
| 14:09 |
1621.41 |
-761.15 |
0.00 |
| 14:08 |
1621.41 |
-747.65 |
0.00 |
| 14:07 |
1621.41 |
-753.64 |
0.00 |
| 14:06 |
1621.41 |
-760.98 |
0.00 |
| 14:05 |
1578.07 |
-767.42 |
0.00 |
| 14:04 |
1578.07 |
-740.97 |
0.00 |
| 14:03 |
1610.27 |
-740.97 |
0.00 |
| 14:02 |
1569.31 |
-733.00 |
0.00 |
| 14:01 |
1333.98 |
-716.42 |
0.00 |
| 14:00 |
1333.98 |
-692.09 |
0.00 |
| 13:59 |
1265.35 |
-682.68 |
0.00 |
| 13:58 |
1329.45 |
-713.69 |
0.00 |
| 13:57 |
1329.45 |
-719.17 |
0.00 |
| 13:56 |
1329.45 |
-724.00 |
0.00 |
| 13:55 |
1329.45 |
-709.01 |
0.00 |
| 13:54 |
1329.45 |
-729.72 |
0.00 |
| 13:53 |
1329.45 |
-736.14 |
0.00 |
| 13:52 |
1329.45 |
-736.14 |
0.00 |
| 13:51 |
1329.45 |
-741.54 |
0.00 |
| 13:50 |
1329.45 |
-753.55 |
0.00 |
| 13:49 |
1329.45 |
-753.55 |
0.00 |
| 13:48 |
1329.45 |
-747.14 |
0.00 |
| 13:47 |
1329.45 |
-748.31 |
0.00 |
| 13:46 |
1329.45 |
-736.77 |
0.00 |
| 13:45 |
1362.98 |
-731.64 |
0.00 |
| 13:44 |
1362.98 |
-750.58 |
0.00 |
| 13:43 |
1320.93 |
-737.65 |
0.00 |
| 13:42 |
1320.93 |
-739.71 |
0.00 |
| 13:41 |
1320.93 |
-715.80 |
0.00 |
| 13:40 |
1320.93 |
-739.49 |
0.00 |
| 13:39 |
1320.93 |
-770.31 |
0.00 |
| 13:38 |
1186.36 |
-792.81 |
0.00 |
| 13:37 |
1186.36 |
-792.81 |
0.00 |
| 13:36 |
1186.36 |
-801.20 |
0.00 |
| 13:35 |
1186.36 |
-808.25 |
0.00 |
| 13:34 |
1186.36 |
-795.39 |
0.00 |
| 13:33 |
1186.36 |
-839.44 |
0.00 |
| 13:32 |
1186.36 |
-839.44 |
0.00 |
| 13:31 |
1186.36 |
-839.44 |
0.00 |
| 13:30 |
1186.36 |
-833.42 |
0.00 |
| 13:29 |
1139.38 |
-846.22 |
0.00 |
| 13:28 |
1139.38 |
-829.78 |
0.00 |
| 13:27 |
1139.38 |
-906.06 |
0.00 |
| 13:26 |
1139.38 |
-899.67 |
0.00 |
| 13:25 |
1139.38 |
-883.44 |
0.00 |
| 13:24 |
1235.23 |
-889.20 |
0.00 |
| 13:23 |
1293.28 |
-899.96 |
0.00 |
| 13:22 |
1293.28 |
-899.96 |
0.00 |
| 13:21 |
1292.35 |
-884.72 |
0.00 |
| 13:20 |
1292.35 |
-883.14 |
0.00 |
| 13:19 |
1292.35 |
-883.14 |
0.00 |
| 13:18 |
1292.35 |
-907.75 |
0.00 |
| 13:17 |
1292.35 |
-907.75 |
0.00 |
| 13:16 |
1292.35 |
-894.95 |
0.00 |
| 13:15 |
1292.35 |
-894.95 |
0.00 |
| 13:14 |
1292.35 |
-894.95 |
0.00 |
| 13:13 |
1292.35 |
-828.40 |
0.00 |
| 13:12 |
1292.35 |
-828.40 |
0.00 |
| 13:11 |
1369.27 |
-810.20 |
0.00 |
| 13:10 |
1369.27 |
-827.73 |
0.00 |
| 13:09 |
1369.27 |
-814.91 |
0.00 |
| 13:08 |
1369.27 |
-794.08 |
0.00 |
| 13:07 |
1369.27 |
-805.17 |
0.00 |
| 13:06 |
1369.27 |
-805.17 |
0.00 |
| 13:05 |
1369.27 |
-798.38 |
0.00 |
| 13:04 |
1369.27 |
-803.57 |
0.00 |
| 13:03 |
1369.27 |
-797.23 |
0.00 |
| 13:02 |
1369.27 |
-760.40 |
0.00 |
| 13:01 |
1433.37 |
-787.34 |
0.00 |
| 11:30 |
1401.27 |
-821.72 |
0.00 |
| 11:29 |
1401.27 |
-813.71 |
0.00 |
| 11:28 |
1401.27 |
-813.71 |
0.00 |
| 11:27 |
1401.27 |
-804.10 |
0.00 |
| 11:26 |
1401.27 |
-804.10 |
0.00 |
| 11:25 |
1445.31 |
-805.01 |
0.00 |
| 11:24 |
1445.31 |
-769.77 |
0.00 |
| 11:23 |
1495.32 |
-788.63 |
0.00 |
| 11:22 |
1495.32 |
-808.38 |
0.00 |
| 11:21 |
1495.32 |
-817.12 |
0.00 |
| 11:20 |
1495.32 |
-829.98 |
0.00 |
| 11:19 |
1495.32 |
-819.01 |
0.00 |
| 11:18 |
1495.32 |
-793.15 |
0.00 |
| 11:17 |
1559.62 |
-778.98 |
0.00 |
| 11:16 |
1559.62 |
-747.31 |
0.00 |
| 11:15 |
1611.80 |
-740.41 |
0.00 |
| 11:14 |
1653.47 |
-713.08 |
0.00 |
| 11:13 |
1653.47 |
-699.41 |
0.00 |
| 11:12 |
1828.28 |
-692.33 |
0.00 |
| 11:11 |
1828.28 |
-682.57 |
0.00 |
| 11:10 |
1876.67 |
-700.42 |
0.00 |
| 11:09 |
1876.67 |
-709.97 |
0.00 |
| 11:08 |
1876.67 |
-707.03 |
0.00 |
| 11:07 |
1846.41 |
-762.85 |
0.00 |
| 11:06 |
1668.68 |
-845.74 |
0.00 |
| 11:05 |
1668.68 |
-760.03 |
0.00 |
| 11:04 |
1709.38 |
-628.92 |
0.00 |
| 11:03 |
1425.36 |
-629.66 |
0.00 |
| 11:02 |
1049.53 |
-649.64 |
0.00 |
| 11:01 |
625.20 |
-704.81 |
0.00 |
| 11:00 |
533.58 |
-841.51 |
0.00 |
| 10:59 |
620.88 |
-823.40 |
0.00 |
| 10:58 |
620.88 |
-812.57 |
0.00 |
| 10:57 |
620.88 |
-838.00 |
0.00 |
| 10:56 |
556.68 |
-891.22 |
0.00 |
| 10:55 |
556.68 |
-865.16 |
0.00 |
| 10:54 |
462.76 |
-998.32 |
0.00 |
| 10:53 |
462.76 |
-1062.08 |
0.00 |
| 10:52 |
430.71 |
-1087.03 |
0.00 |
| 10:51 |
398.66 |
-1050.82 |
0.00 |
| 10:50 |
380.77 |
-1069.55 |
0.00 |
| 10:49 |
380.77 |
-1121.28 |
0.00 |
| 10:48 |
507.63 |
-1125.16 |
0.00 |
| 10:47 |
442.50 |
-1124.17 |
0.00 |
| 10:46 |
41.07 |
-1175.24 |
0.00 |
| 10:45 |
-203.15 |
-1212.11 |
0.00 |
| 10:44 |
-426.32 |
-1259.76 |
0.00 |
| 10:43 |
-561.30 |
-1290.68 |
0.00 |
| 10:42 |
-752.00 |
-1300.20 |
0.00 |
| 10:41 |
-993.11 |
-1282.52 |
0.00 |
| 10:40 |
-1088.21 |
-1279.98 |
0.00 |
| 10:39 |
-1186.76 |
-1344.64 |
0.00 |
| 10:38 |
-1186.76 |
-1366.70 |
0.00 |
| 10:37 |
-1186.76 |
-1385.72 |
0.00 |
| 10:36 |
-1186.76 |
-1386.35 |
0.00 |
| 10:35 |
-1123.56 |
-1386.35 |
0.00 |
| 10:34 |
-1123.56 |
-1393.38 |
0.00 |
| 10:33 |
-1123.56 |
-1393.38 |
0.00 |
| 10:32 |
-1123.56 |
-1393.38 |
0.00 |
| 10:31 |
-1123.56 |
-1392.56 |
0.00 |
| 10:30 |
-1123.56 |
-1416.16 |
0.00 |
| 10:29 |
-1123.56 |
-1419.28 |
0.00 |
| 10:28 |
-1123.56 |
-1419.28 |
0.00 |
| 10:27 |
-1218.21 |
-1401.39 |
0.00 |
| 10:26 |
-1218.21 |
-1395.09 |
0.00 |
| 10:25 |
-1186.78 |
-1395.55 |
0.00 |
| 10:24 |
-1218.28 |
-1414.13 |
0.00 |
| 10:23 |
-1218.28 |
-1406.96 |
0.00 |
| 10:22 |
-1218.28 |
-1401.57 |
0.00 |
| 10:21 |
-1218.28 |
-1378.55 |
0.00 |
| 10:20 |
-1246.18 |
-1353.77 |
0.00 |
| 10:19 |
-1246.18 |
-1314.89 |
0.00 |
| 10:18 |
-1246.18 |
-1316.92 |
0.00 |
| 10:17 |
-1202.21 |
-1311.26 |
0.00 |
| 10:16 |
-1118.99 |
-1275.16 |
0.00 |
| 10:15 |
-1118.99 |
-1294.07 |
0.00 |
| 10:14 |
-1118.99 |
-1275.61 |
0.00 |
| 10:13 |
-1047.79 |
-1285.69 |
0.00 |
| 10:12 |
-1047.79 |
-1279.40 |
0.00 |
| 10:11 |
-1036.72 |
-1237.28 |
0.00 |
| 10:10 |
-951.05 |
-1205.68 |
0.00 |
| 10:09 |
-951.30 |
-1163.16 |
0.00 |
| 10:08 |
-951.30 |
-1095.38 |
0.00 |
| 10:07 |
-907.13 |
-1072.98 |
0.00 |
| 10:06 |
-907.13 |
-1072.98 |
0.00 |
| 10:05 |
-907.13 |
-1070.39 |
0.00 |
| 10:04 |
-907.13 |
-1076.70 |
0.00 |
| 10:03 |
-907.13 |
-1057.80 |
0.00 |
| 10:02 |
-938.68 |
-1074.46 |
0.00 |
| 10:01 |
-882.39 |
-1055.72 |
0.00 |
| 10:00 |
-839.86 |
-1073.96 |
0.00 |
| 09:59 |
-839.86 |
-1073.96 |
0.00 |
| 09:58 |
-839.86 |
-1032.32 |
0.00 |
| 09:57 |
-839.86 |
-1061.98 |
0.00 |
| 09:56 |
-839.86 |
-1024.75 |
0.00 |
| 09:55 |
-839.86 |
-998.10 |
0.00 |
| 09:54 |
-839.86 |
-1048.80 |
0.00 |
| 09:53 |
-931.97 |
-1035.51 |
0.00 |
| 09:52 |
-931.97 |
-1014.44 |
0.00 |
| 09:51 |
-928.18 |
-1055.79 |
0.00 |
| 09:50 |
-983.03 |
-978.47 |
0.00 |
| 09:49 |
-983.03 |
-960.92 |
0.00 |
| 09:48 |
-983.03 |
-976.31 |
0.00 |
| 09:47 |
-983.03 |
-992.53 |
0.00 |
| 09:46 |
-903.01 |
-992.80 |
0.00 |
| 09:45 |
-628.37 |
-992.23 |
0.00 |
| 09:44 |
-570.87 |
-900.24 |
0.00 |
| 09:43 |
-390.95 |
-902.75 |
0.00 |
| 09:42 |
-390.95 |
-896.17 |
0.00 |
| 09:41 |
-185.97 |
-887.94 |
0.00 |
| 09:40 |
-154.25 |
-709.89 |
0.00 |
| 09:39 |
-60.11 |
-450.88 |
0.00 |
| 09:38 |
-60.11 |
-332.84 |
0.00 |
| 09:37 |
-17.40 |
-339.54 |
0.00 |
| 09:36 |
15.86 |
-328.63 |
0.00 |
| 09:35 |
-16.26 |
-253.93 |
0.00 |
| 09:34 |
-50.90 |
-232.74 |
0.00 |
| 09:33 |
4.12 |
-186.36 |
0.00 |
| 09:32 |
4.12 |
-173.13 |
0.00 |
| 09:31 |
40.39 |
10.79 |
0.00 |
| 09:30 |
40.39 |
110.49 |
0.00 |
|
| 大单资金：1713.23万元 |
成交额占比：5.21% |
| 中单资金：-568.47万元 |
成交额占比：-1.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
6.45 |
1.57% |
853.27 |
5102.07 |
1713.23 |
5.21% |
-568.47 |
-1.73% |
-291.49 |
-0.89% |
| 20250904 |
6.35 |
-0.63% |
-3378.56 |
2720.72 |
-1311.89 |
-4.05% |
-1526.35 |
-4.71% |
-540.32 |
-1.67% |
| 20250903 |
6.39 |
-0.93% |
-6001.91 |
146.70 |
-499.48 |
-1.45% |
-3200.37 |
-9.31% |
-2302.06 |
-6.70% |
| 20250902 |
6.45 |
0.62% |
3596.08 |
-8734.79 |
1429.92 |
2.25% |
1493.80 |
2.35% |
672.36 |
1.06% |
| 20250901 |
6.41 |
3.05% |
11770.06 |
-16400.74 |
3770.29 |
8.64% |
5365.60 |
12.30% |
2634.17 |
6.04% |
| 20250829 |
6.22 |
-0.32% |
-3155.84 |
-23308.65 |
-668.12 |
-2.26% |
-1363.61 |
-4.60% |
-1124.11 |
-3.79% |
| 20250828 |
6.24 |
-0.48% |
-7406.59 |
-52407.95 |
-3885.91 |
-9.83% |
-2286.05 |
-5.78% |
-1234.63 |
-3.12% |
| 20250827 |
6.27 |
-2.64% |
-19260.99 |
-54555.17 |
-9380.97 |
-16.40% |
-6906.25 |
-12.07% |
-2973.77 |
-5.20% |
| 20250826 |
6.44 |
-2.57% |
-14124.09 |
-50623.15 |
-6236.03 |
-9.41% |
-4071.50 |
-6.15% |
-3816.56 |
-5.76% |
| 20250825 |
6.61 |
-0.60% |
-7220.62 |
-43761.45 |
-3137.62 |
-2.57% |
-1203.48 |
-0.99% |
-2879.52 |
-2.36% |
| 20250822 |
6.65 |
-5.27% |
-8063.04 |
-40203.51 |
-29767.42 |
-14.02% |
10834.99 |
5.10% |
10869.39 |
5.12% |
| 20250821 |
7.02 |
10.03% |
-17297.19 |
-9273.39 |
-6033.13 |
-34.88% |
-5461.96 |
-31.58% |
-5802.10 |
-33.54% |
| 20250820 |
6.38 |
10.00% |
-20397.05 |
-3497.23 |
-5448.95 |
-26.71% |
-8115.53 |
-39.79% |
-6832.57 |
-33.50% |
| 20250819 |
5.80 |
0.35% |
681.59 |
905.04 |
625.67 |
3.61% |
219.40 |
1.27% |
-163.48 |
-0.94% |
| 20250818 |
5.78 |
-0.34% |
-1916.64 |
95.58 |
420.32 |
2.45% |
-868.72 |
-5.06% |
-1468.24 |
-8.55% |
| 20250815 |
5.80 |
0.87% |
284.41 |
937.42 |
1162.70 |
7.10% |
280.28 |
1.71% |
-1158.57 |
-7.07% |
| 20250814 |
5.75 |
-1.20% |
-3375.85 |
-937.85 |
-256.97 |
-1.88% |
-2238.15 |
-16.40% |
-880.73 |
-6.45% |
| 20250813 |
5.82 |
-0.34% |
-1241.39 |
-1899.23 |
-1046.68 |
-6.98% |
8.73 |
0.06% |
-203.44 |
-1.36% |
| 20250812 |
5.84 |
0.00% |
-418.03 |
-7642.59 |
-183.79 |
-1.01% |
-174.25 |
-0.96% |
-59.99 |
-0.33% |
| 20250811 |
5.84 |
1.04% |
2477.15 |
-9280.87 |
1262.16 |
9.10% |
376.98 |
2.72% |
838.01 |
6.04% |
| 20250808 |
5.78 |
0.17% |
423.81 |
-12386.48 |
-712.57 |
-5.60% |
72.70 |
0.57% |
1063.68 |
8.35% |
| 20250807 |
5.77 |
-0.69% |
-2695.14 |
-9477.85 |
-1218.35 |
-7.62% |
-948.24 |
-5.93% |
-528.55 |
-3.31% |
| 20250806 |
5.81 |
-1.86% |
-7254.31 |
-9141.62 |
-6790.04 |
-25.50% |
-702.28 |
-2.64% |
238.01 |
0.89% |
| 20250805 |
5.92 |
-0.84% |
-4392.06 |
-1102.96 |
-1822.07 |
-9.09% |
-1430.18 |
-7.14% |
-1139.81 |
-5.69% |
| 20250804 |
5.97 |
0.51% |
-2165.73 |
3702.95 |
-1843.45 |
-8.20% |
-503.03 |
-2.24% |
180.75 |
0.80% |
| 20250801 |
5.94 |
1.02% |
2404.35 |
5873.81 |
2196.06 |
8.59% |
-544.14 |
-2.13% |
752.43 |
2.94% |
| 20250731 |
5.88 |
-0.84% |
-2087.63 |
2069.96 |
-882.12 |
-4.34% |
-636.19 |
-3.13% |
-569.32 |
-2.80% |
| 20250730 |
5.93 |
0.51% |
-1008.77 |
6556.35 |
1248.62 |
4.39% |
-845.58 |
-2.97% |
-1411.81 |
-4.96% |
| 20250729 |
5.90 |
1.03% |
2804.83 |
4993.40 |
2983.84 |
12.54% |
24.90 |
0.10% |
-203.91 |
-0.86% |
| 20250728 |
5.84 |
0.52% |
-269.18 |
2475.80 |
327.41 |
2.06% |
581.11 |
3.66% |
-1177.70 |
-7.41% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
