| 000650仁和药业 今日实时资金流向 |
| 15:00 |
898.53 |
1717.58 |
2078.04 |
| 14:59 |
848.04 |
1632.58 |
2040.25 |
| 14:58 |
848.04 |
1632.58 |
2040.25 |
| 14:57 |
848.04 |
1632.58 |
2041.70 |
| 14:56 |
848.04 |
1525.89 |
2016.44 |
| 14:55 |
848.04 |
1494.42 |
1979.80 |
| 14:54 |
848.04 |
1451.58 |
1969.74 |
| 14:53 |
848.04 |
1444.15 |
1960.04 |
| 14:52 |
893.54 |
1485.76 |
1957.92 |
| 14:51 |
893.54 |
1513.62 |
1970.21 |
| 14:50 |
893.54 |
1537.08 |
1976.38 |
| 14:49 |
893.54 |
1544.43 |
1995.69 |
| 14:48 |
951.94 |
1539.11 |
2006.23 |
| 14:47 |
951.94 |
1580.40 |
2028.98 |
| 14:46 |
1039.95 |
1592.68 |
2066.33 |
| 14:45 |
1005.90 |
1637.52 |
2039.57 |
| 14:44 |
1005.90 |
1614.39 |
2009.40 |
| 14:43 |
1005.90 |
1638.35 |
2002.49 |
| 14:42 |
970.51 |
1633.04 |
1972.44 |
| 14:41 |
970.51 |
1598.17 |
1948.95 |
| 14:40 |
970.51 |
1723.03 |
1999.10 |
| 14:39 |
1002.63 |
1665.70 |
1992.57 |
| 14:38 |
972.03 |
1508.25 |
1864.53 |
| 14:37 |
802.49 |
1429.59 |
1815.22 |
| 14:36 |
802.49 |
1369.37 |
1784.37 |
| 14:35 |
802.49 |
1369.36 |
1752.93 |
| 14:34 |
802.49 |
1346.36 |
1747.82 |
| 14:33 |
802.49 |
1381.98 |
1717.78 |
| 14:32 |
802.49 |
1401.22 |
1691.90 |
| 14:31 |
802.49 |
1366.97 |
1691.65 |
| 14:30 |
802.49 |
1360.37 |
1695.82 |
| 14:29 |
802.49 |
1360.37 |
1690.19 |
| 14:28 |
802.49 |
1359.77 |
1684.44 |
| 14:27 |
802.49 |
1372.53 |
1685.47 |
| 14:26 |
802.49 |
1382.79 |
1682.47 |
| 14:25 |
802.49 |
1426.58 |
1668.91 |
| 14:24 |
761.96 |
1413.09 |
1674.21 |
| 14:23 |
365.23 |
1339.28 |
1637.47 |
| 14:22 |
365.23 |
1297.83 |
1622.07 |
| 14:21 |
365.23 |
1315.29 |
1603.28 |
| 14:20 |
365.23 |
1320.35 |
1579.24 |
| 14:19 |
530.52 |
1337.81 |
1587.03 |
| 14:18 |
530.52 |
1354.51 |
1596.97 |
| 14:17 |
530.52 |
1343.89 |
1597.75 |
| 14:16 |
530.52 |
1349.71 |
1598.55 |
| 14:15 |
574.17 |
1326.39 |
1598.42 |
| 14:14 |
574.17 |
1318.16 |
1609.99 |
| 14:13 |
574.17 |
1312.33 |
1621.38 |
| 14:12 |
574.17 |
1284.64 |
1630.23 |
| 14:11 |
574.17 |
1284.64 |
1612.21 |
| 14:10 |
527.53 |
1270.06 |
1606.35 |
| 14:09 |
674.48 |
1269.76 |
1618.86 |
| 14:08 |
674.48 |
1252.84 |
1613.82 |
| 14:07 |
674.48 |
1246.19 |
1620.36 |
| 14:06 |
674.48 |
1240.36 |
1629.84 |
| 14:05 |
674.48 |
1271.38 |
1634.25 |
| 14:04 |
606.39 |
1306.35 |
1622.62 |
| 14:03 |
606.39 |
1316.65 |
1639.78 |
| 14:02 |
640.32 |
1378.05 |
1636.38 |
| 14:01 |
640.32 |
1427.59 |
1682.83 |
| 14:00 |
784.32 |
1627.74 |
1816.97 |
| 13:59 |
784.32 |
1600.17 |
1820.56 |
| 13:58 |
784.32 |
1562.61 |
1805.83 |
| 13:57 |
751.33 |
1537.96 |
1805.81 |
| 13:56 |
751.33 |
1532.12 |
1795.59 |
| 13:55 |
751.33 |
1532.11 |
1810.55 |
| 13:54 |
751.33 |
1553.33 |
1800.61 |
| 13:53 |
751.33 |
1541.65 |
1786.12 |
| 13:52 |
751.33 |
1496.28 |
1748.74 |
| 13:51 |
814.92 |
1437.12 |
1716.27 |
| 13:50 |
814.92 |
1419.71 |
1700.27 |
| 13:49 |
814.92 |
1408.15 |
1669.95 |
| 13:48 |
814.92 |
1419.48 |
1661.88 |
| 13:47 |
623.36 |
1404.06 |
1657.20 |
| 13:46 |
380.48 |
1382.58 |
1643.63 |
| 13:45 |
169.65 |
1361.52 |
1650.42 |
| 13:44 |
169.65 |
1376.42 |
1618.27 |
| 13:43 |
169.65 |
1376.42 |
1628.11 |
| 13:42 |
169.65 |
1388.95 |
1612.22 |
| 13:41 |
169.65 |
1383.69 |
1604.63 |
| 13:40 |
169.65 |
1372.01 |
1598.95 |
| 13:39 |
135.78 |
1377.26 |
1584.11 |
| 13:38 |
135.78 |
1365.57 |
1568.69 |
| 13:37 |
174.27 |
1371.11 |
1535.96 |
| 13:36 |
174.27 |
1250.72 |
1486.98 |
| 13:35 |
174.27 |
1226.41 |
1467.67 |
| 13:34 |
174.27 |
1209.19 |
1471.04 |
| 13:33 |
174.27 |
1220.83 |
1497.33 |
| 13:32 |
174.27 |
1209.68 |
1482.40 |
| 13:31 |
174.27 |
1192.19 |
1489.36 |
| 13:30 |
174.27 |
1183.71 |
1477.86 |
| 13:29 |
110.38 |
1177.05 |
1473.65 |
| 13:28 |
168.68 |
1238.52 |
1498.88 |
| 13:27 |
121.96 |
1257.24 |
1519.16 |
| 13:26 |
212.61 |
1343.70 |
1555.81 |
| 13:25 |
212.61 |
1367.86 |
1552.76 |
| 13:24 |
212.61 |
1373.69 |
1548.47 |
| 13:23 |
168.00 |
1379.28 |
1568.27 |
| 13:22 |
168.00 |
1369.51 |
1552.37 |
| 13:21 |
215.22 |
1334.46 |
1546.88 |
| 13:20 |
391.75 |
1276.82 |
1520.72 |
| 13:19 |
391.75 |
1254.61 |
1490.92 |
| 13:18 |
391.75 |
1260.95 |
1469.88 |
| 13:17 |
391.75 |
1258.13 |
1468.22 |
| 13:16 |
543.33 |
1265.87 |
1462.19 |
| 13:15 |
377.29 |
1243.02 |
1432.03 |
| 13:14 |
377.29 |
1200.75 |
1401.18 |
| 13:13 |
342.31 |
1185.77 |
1391.54 |
| 13:12 |
331.28 |
1168.28 |
1368.27 |
| 13:11 |
331.28 |
1177.62 |
1399.37 |
| 13:10 |
452.60 |
1270.72 |
1444.03 |
| 13:09 |
400.26 |
1283.91 |
1420.18 |
| 13:08 |
400.26 |
1301.79 |
1400.72 |
| 13:07 |
386.34 |
1275.82 |
1374.72 |
| 13:06 |
354.38 |
1245.39 |
1352.62 |
| 13:05 |
354.38 |
1227.66 |
1340.57 |
| 13:04 |
510.20 |
1268.11 |
1304.79 |
| 13:03 |
510.20 |
1205.48 |
1227.77 |
| 13:02 |
635.46 |
1258.84 |
1235.97 |
| 13:01 |
635.46 |
1227.12 |
1231.33 |
| 11:30 |
181.27 |
1125.90 |
1162.12 |
| 11:29 |
317.98 |
1096.13 |
1115.29 |
| 11:28 |
62.63 |
1010.32 |
1011.41 |
| 11:27 |
117.73 |
1010.66 |
986.00 |
| 11:26 |
117.73 |
958.93 |
986.57 |
| 11:25 |
117.73 |
970.53 |
978.94 |
| 11:24 |
117.73 |
988.37 |
979.39 |
| 11:23 |
117.73 |
977.32 |
977.93 |
| 11:22 |
117.73 |
968.60 |
971.25 |
| 11:21 |
117.73 |
968.60 |
955.84 |
| 11:20 |
117.73 |
956.98 |
943.34 |
| 11:19 |
117.73 |
942.28 |
954.34 |
| 11:18 |
117.73 |
889.88 |
951.95 |
| 11:17 |
21.80 |
873.03 |
946.42 |
| 11:16 |
21.80 |
862.97 |
897.60 |
| 11:15 |
21.80 |
848.44 |
862.45 |
| 11:14 |
21.80 |
848.44 |
829.45 |
| 11:13 |
21.80 |
848.44 |
813.23 |
| 11:12 |
21.80 |
771.59 |
808.30 |
| 11:11 |
21.80 |
771.59 |
789.39 |
| 11:10 |
21.80 |
754.37 |
770.82 |
| 11:09 |
21.80 |
689.84 |
745.99 |
| 11:08 |
-32.72 |
650.75 |
695.11 |
| 11:07 |
-32.72 |
618.78 |
653.47 |
| 11:06 |
13.31 |
631.46 |
653.46 |
| 11:05 |
13.31 |
614.06 |
652.70 |
| 11:04 |
13.31 |
578.73 |
651.99 |
| 11:03 |
13.31 |
590.31 |
651.22 |
| 11:02 |
13.31 |
619.26 |
643.44 |
| 11:01 |
13.31 |
621.33 |
670.24 |
| 11:00 |
125.64 |
673.96 |
732.97 |
| 10:59 |
125.64 |
762.72 |
794.33 |
| 10:58 |
125.64 |
762.71 |
801.15 |
| 10:57 |
125.64 |
747.34 |
800.03 |
| 10:56 |
125.64 |
747.34 |
788.94 |
| 10:55 |
125.64 |
761.47 |
775.43 |
| 10:54 |
125.64 |
750.22 |
765.16 |
| 10:53 |
125.64 |
744.41 |
760.05 |
| 10:52 |
125.64 |
736.87 |
744.44 |
| 10:51 |
125.64 |
728.86 |
733.76 |
| 10:50 |
125.64 |
728.86 |
729.64 |
| 10:49 |
125.64 |
711.46 |
704.52 |
| 10:48 |
125.64 |
699.86 |
670.21 |
| 10:47 |
125.64 |
688.42 |
667.31 |
| 10:46 |
125.64 |
691.90 |
675.41 |
| 10:45 |
183.54 |
691.49 |
663.45 |
| 10:44 |
215.04 |
702.55 |
671.33 |
| 10:43 |
215.04 |
708.97 |
676.87 |
| 10:42 |
215.04 |
708.97 |
658.38 |
| 10:41 |
252.21 |
731.26 |
651.43 |
| 10:40 |
252.21 |
687.18 |
618.65 |
| 10:39 |
252.21 |
644.28 |
611.62 |
| 10:38 |
252.21 |
660.87 |
600.90 |
| 10:37 |
282.84 |
644.07 |
592.56 |
| 10:36 |
282.84 |
636.30 |
594.91 |
| 10:35 |
199.64 |
614.04 |
566.81 |
| 10:34 |
276.24 |
657.34 |
592.27 |
| 10:33 |
276.24 |
684.66 |
601.17 |
| 10:32 |
276.24 |
697.27 |
601.09 |
| 10:31 |
361.70 |
679.87 |
573.39 |
| 10:30 |
419.60 |
662.47 |
572.10 |
| 10:29 |
419.60 |
604.41 |
559.33 |
| 10:28 |
419.60 |
599.83 |
543.84 |
| 10:27 |
467.80 |
619.67 |
537.08 |
| 10:26 |
467.80 |
596.87 |
506.03 |
| 10:25 |
467.80 |
525.75 |
477.61 |
| 10:24 |
409.80 |
496.75 |
464.44 |
| 10:23 |
409.80 |
468.20 |
422.96 |
| 10:22 |
409.80 |
534.61 |
417.76 |
| 10:21 |
447.44 |
565.57 |
485.25 |
| 10:20 |
447.44 |
563.07 |
453.90 |
| 10:19 |
780.52 |
592.65 |
516.48 |
| 10:18 |
707.49 |
506.57 |
470.70 |
| 10:17 |
707.49 |
468.17 |
418.86 |
| 10:16 |
495.79 |
361.54 |
321.99 |
| 10:15 |
495.79 |
308.46 |
296.99 |
| 10:14 |
426.31 |
232.65 |
268.13 |
| 10:13 |
363.26 |
237.19 |
241.78 |
| 10:12 |
305.36 |
225.99 |
229.76 |
| 10:11 |
305.36 |
254.01 |
207.40 |
| 10:10 |
240.22 |
233.55 |
177.11 |
| 10:09 |
240.22 |
193.02 |
162.97 |
| 10:08 |
240.22 |
210.36 |
156.99 |
| 10:07 |
240.22 |
228.14 |
152.29 |
| 10:06 |
112.54 |
227.07 |
130.67 |
| 10:05 |
112.54 |
189.26 |
105.80 |
| 10:04 |
172.42 |
195.68 |
85.02 |
| 10:03 |
230.22 |
59.42 |
51.62 |
| 10:02 |
266.40 |
24.37 |
37.13 |
| 10:01 |
322.24 |
-7.78 |
18.46 |
| 10:00 |
149.55 |
-136.67 |
-29.34 |
| 09:59 |
116.25 |
-142.46 |
-35.18 |
| 09:58 |
116.25 |
-161.67 |
-54.68 |
| 09:57 |
4.14 |
-114.49 |
-73.33 |
| 09:56 |
-57.65 |
-171.99 |
-105.31 |
| 09:55 |
-89.74 |
-52.19 |
-44.97 |
| 09:54 |
-89.74 |
-38.71 |
-31.86 |
| 09:53 |
-89.74 |
-50.25 |
-19.15 |
| 09:52 |
-89.74 |
-31.70 |
-2.11 |
| 09:51 |
-89.74 |
-33.11 |
-7.08 |
| 09:50 |
-89.74 |
-74.07 |
7.46 |
| 09:49 |
-36.11 |
-64.69 |
16.79 |
| 09:48 |
-36.11 |
-39.67 |
15.33 |
| 09:47 |
-36.11 |
-17.50 |
-3.20 |
| 09:46 |
-36.11 |
-41.17 |
-15.43 |
| 09:45 |
-36.11 |
-28.15 |
-8.99 |
| 09:44 |
-36.11 |
-49.25 |
3.55 |
| 09:43 |
-36.11 |
-72.94 |
-18.28 |
| 09:42 |
-36.11 |
-89.76 |
-18.42 |
| 09:41 |
-36.11 |
-95.87 |
-7.14 |
| 09:40 |
-36.11 |
-90.66 |
-8.89 |
| 09:39 |
-118.91 |
-92.67 |
-46.67 |
| 09:38 |
-84.93 |
-79.08 |
-59.96 |
| 09:37 |
-84.93 |
-105.97 |
-58.24 |
| 09:36 |
-52.10 |
-111.71 |
-50.72 |
| 09:35 |
-6.61 |
-124.29 |
-35.57 |
| 09:34 |
-6.61 |
-142.18 |
-26.40 |
| 09:33 |
-6.71 |
-131.16 |
-20.86 |
| 09:32 |
-6.71 |
-142.09 |
-15.18 |
| 09:31 |
-6.71 |
-122.35 |
-24.95 |
| 09:30 |
0.00 |
-5.36 |
5.82 |
|
| 大单资金：898.53万元 |
成交额占比：3.01% |
| 中单资金：1717.58万元 |
成交额占比：5.75% |
| 小单资金：2078.04万元 |
成交额占比：6.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
5.85 |
1.39% |
4694.15 |
-4467.62 |
898.53 |
3.01% |
1717.58 |
5.75% |
2078.04 |
6.95% |
| 20241104 |
5.77 |
1.23% |
852.75 |
-15266.09 |
-686.87 |
-3.99% |
1271.08 |
7.38% |
268.54 |
1.56% |
| 20241101 |
5.70 |
-1.04% |
-4019.56 |
-14589.91 |
-1758.21 |
-8.08% |
-561.75 |
-2.58% |
-1699.60 |
-7.81% |
| 20241031 |
5.76 |
0.52% |
-2378.60 |
-12020.47 |
-284.79 |
-1.40% |
-1091.16 |
-5.35% |
-1002.65 |
-4.91% |
| 20241030 |
5.73 |
-1.38% |
-5392.98 |
-14685.91 |
-2636.28 |
-10.33% |
-1377.01 |
-5.40% |
-1379.69 |
-5.41% |
| 20241029 |
5.81 |
-4.44% |
-17986.61 |
-11914.80 |
-9899.94 |
-16.87% |
-5289.50 |
-9.01% |
-2797.17 |
-4.77% |
| 20241028 |
6.08 |
2.01% |
3903.19 |
-6591.79 |
-10.69 |
-0.03% |
2689.52 |
8.19% |
1224.36 |
3.73% |
| 20241025 |
5.96 |
1.02% |
3669.62 |
-8451.39 |
811.23 |
2.83% |
743.37 |
2.60% |
2115.02 |
7.39% |
| 20241024 |
5.90 |
-0.84% |
-7242.19 |
-9474.05 |
-2950.23 |
-9.84% |
-3195.22 |
-10.66% |
-1096.74 |
-3.66% |
| 20241023 |
5.95 |
0.51% |
1367.06 |
-7904.49 |
134.83 |
0.46% |
517.09 |
1.77% |
715.14 |
2.45% |
| 20241022 |
5.92 |
1.20% |
-2973.70 |
-8648.11 |
-4576.93 |
-12.86% |
1164.75 |
3.27% |
438.48 |
1.23% |
| 20241021 |
5.85 |
-0.68% |
-4420.69 |
-5362.61 |
-1870.29 |
-7.51% |
-582.55 |
-2.34% |
-1967.85 |
-7.90% |
| 20241018 |
5.89 |
1.73% |
4242.32 |
-7539.24 |
-211.43 |
-0.82% |
1169.50 |
4.51% |
3284.25 |
12.67% |
| 20241017 |
5.79 |
-0.86% |
-3910.47 |
-13346.62 |
-1380.67 |
-8.85% |
-853.40 |
-5.47% |
-1676.40 |
-10.75% |
| 20241016 |
5.84 |
0.00% |
576.87 |
-12296.09 |
-608.79 |
-3.55% |
184.32 |
1.07% |
1001.34 |
5.84% |
| 20241015 |
5.84 |
-2.01% |
-3009.44 |
-14926.56 |
-1291.43 |
-7.17% |
20.64 |
0.11% |
-1738.65 |
-9.65% |
| 20241014 |
5.96 |
0.34% |
-3418.97 |
-16351.32 |
-4046.92 |
-15.93% |
474.70 |
1.87% |
153.25 |
0.60% |
| 20241011 |
5.94 |
-4.04% |
-9742.93 |
-10517.42 |
-6018.81 |
-21.90% |
-2299.64 |
-8.37% |
-1424.48 |
-5.18% |
| 20241010 |
6.19 |
0.49% |
-1129.48 |
-3089.68 |
-330.14 |
-1.19% |
-49.15 |
-0.18% |
-750.19 |
-2.70% |
| 20241009 |
6.16 |
-7.23% |
-8513.21 |
-2824.32 |
-3239.26 |
-7.21% |
-2002.21 |
-4.46% |
-3271.74 |
-7.28% |
| 20241008 |
6.64 |
3.91% |
-2613.19 |
6.01 |
-2716.19 |
-4.16% |
-743.09 |
-1.14% |
846.09 |
1.30% |
| 20240930 |
6.39 |
8.31% |
6202.03 |
2864.95 |
1786.98 |
3.64% |
-290.74 |
-0.59% |
4705.79 |
9.59% |
| 20240927 |
5.90 |
3.51% |
2926.86 |
1421.28 |
1408.93 |
5.06% |
-198.34 |
-0.71% |
1716.27 |
6.16% |
| 20240926 |
5.70 |
3.07% |
3748.96 |
-299.28 |
-64.78 |
-0.37% |
1285.48 |
7.26% |
2528.26 |
14.28% |
| 20240925 |
5.53 |
1.28% |
-41.24 |
-96.87 |
-408.93 |
-2.45% |
-118.50 |
-0.71% |
486.19 |
2.91% |
| 20240924 |
5.46 |
3.02% |
4057.60 |
109.78 |
142.75 |
1.03% |
1112.90 |
8.07% |
2801.95 |
20.31% |
| 20240923 |
5.30 |
0.57% |
371.04 |
-78.35 |
343.31 |
6.57% |
-141.12 |
-2.70% |
168.85 |
3.23% |
| 20240920 |
5.27 |
-0.38% |
-883.93 |
-592.86 |
-311.63 |
-5.44% |
-445.11 |
-7.76% |
-127.19 |
-2.22% |
| 20240919 |
5.29 |
2.32% |
1072.20 |
-479.36 |
137.63 |
1.64% |
285.08 |
3.39% |
649.49 |
7.73% |
| 20240918 |
5.17 |
-0.58% |
-950.90 |
-1546.06 |
-202.28 |
-3.57% |
-240.53 |
-4.25% |
-508.09 |
-8.97% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
