| 000650仁和药业 今日实时资金流向 |
| 15:00 |
301.80 |
-251.60 |
-547.04 |
| 14:59 |
228.90 |
-292.80 |
-558.11 |
| 14:58 |
228.90 |
-292.80 |
-558.11 |
| 14:57 |
228.90 |
-292.80 |
-557.69 |
| 14:56 |
228.90 |
-353.79 |
-561.29 |
| 14:55 |
228.90 |
-411.74 |
-584.32 |
| 14:54 |
228.90 |
-414.55 |
-622.74 |
| 14:53 |
228.90 |
-512.04 |
-649.20 |
| 14:52 |
150.81 |
-521.18 |
-658.10 |
| 14:51 |
150.81 |
-528.19 |
-653.07 |
| 14:50 |
150.81 |
-542.10 |
-654.18 |
| 14:49 |
61.11 |
-555.22 |
-647.26 |
| 14:48 |
61.11 |
-537.19 |
-634.13 |
| 14:47 |
61.11 |
-530.28 |
-635.11 |
| 14:46 |
61.11 |
-530.77 |
-627.88 |
| 14:45 |
61.11 |
-536.21 |
-623.60 |
| 14:44 |
61.11 |
-523.55 |
-613.97 |
| 14:43 |
61.11 |
-523.56 |
-598.96 |
| 14:42 |
27.13 |
-523.56 |
-598.54 |
| 14:41 |
27.13 |
-496.68 |
-598.61 |
| 14:40 |
27.13 |
-496.68 |
-595.60 |
| 14:39 |
27.13 |
-443.26 |
-571.84 |
| 14:38 |
58.48 |
-429.21 |
-545.13 |
| 14:37 |
58.48 |
-429.21 |
-548.16 |
| 14:36 |
58.48 |
-429.21 |
-554.51 |
| 14:35 |
58.48 |
-469.49 |
-562.05 |
| 14:34 |
58.48 |
-452.03 |
-552.24 |
| 14:33 |
58.48 |
-452.03 |
-548.69 |
| 14:32 |
58.48 |
-440.71 |
-552.37 |
| 14:31 |
58.48 |
-468.99 |
-560.16 |
| 14:30 |
-56.51 |
-464.98 |
-575.24 |
| 14:29 |
-56.51 |
-478.79 |
-573.02 |
| 14:28 |
-56.51 |
-511.60 |
-646.77 |
| 14:27 |
-56.51 |
-511.60 |
-657.48 |
| 14:26 |
-56.51 |
-528.61 |
-664.58 |
| 14:25 |
-56.51 |
-508.71 |
-640.24 |
| 14:24 |
-56.51 |
-496.69 |
-632.55 |
| 14:23 |
-56.51 |
-503.32 |
-634.24 |
| 14:22 |
-56.51 |
-503.32 |
-633.22 |
| 14:21 |
-56.51 |
-503.32 |
-631.18 |
| 14:20 |
-56.51 |
-520.53 |
-638.10 |
| 14:19 |
-13.91 |
-617.07 |
-667.27 |
| 14:18 |
296.65 |
-589.55 |
-614.06 |
| 14:17 |
296.65 |
-571.97 |
-595.64 |
| 14:16 |
296.65 |
-547.71 |
-591.68 |
| 14:15 |
296.65 |
-553.56 |
-586.38 |
| 14:14 |
296.65 |
-553.56 |
-581.08 |
| 14:13 |
260.89 |
-559.58 |
-577.84 |
| 14:12 |
260.89 |
-598.30 |
-584.95 |
| 14:11 |
260.89 |
-598.30 |
-580.69 |
| 14:10 |
348.28 |
-530.93 |
-562.24 |
| 14:09 |
471.87 |
-524.00 |
-552.61 |
| 14:08 |
501.97 |
-524.00 |
-557.02 |
| 14:07 |
636.80 |
-528.18 |
-536.53 |
| 14:06 |
675.39 |
-528.18 |
-527.25 |
| 14:05 |
675.39 |
-393.21 |
-457.62 |
| 14:04 |
675.39 |
-370.80 |
-451.77 |
| 14:03 |
675.39 |
-365.37 |
-451.67 |
| 14:02 |
675.39 |
-383.09 |
-467.22 |
| 14:01 |
675.39 |
-390.76 |
-469.95 |
| 14:00 |
675.39 |
-374.94 |
-449.06 |
| 13:59 |
633.96 |
-363.64 |
-443.51 |
| 13:58 |
633.96 |
-369.68 |
-445.70 |
| 13:57 |
633.96 |
-369.68 |
-441.60 |
| 13:56 |
633.96 |
-326.33 |
-435.98 |
| 13:55 |
720.65 |
-192.27 |
-349.69 |
| 13:54 |
720.65 |
-192.71 |
-344.07 |
| 13:53 |
750.90 |
-167.05 |
-329.32 |
| 13:52 |
750.90 |
-208.26 |
-331.82 |
| 13:51 |
750.90 |
-202.21 |
-339.72 |
| 13:50 |
750.90 |
-178.13 |
-336.27 |
| 13:49 |
569.40 |
-217.82 |
-376.51 |
| 13:48 |
569.40 |
-237.01 |
-378.27 |
| 13:47 |
569.40 |
-253.41 |
-380.63 |
| 13:46 |
569.40 |
-293.52 |
-386.69 |
| 13:45 |
569.40 |
-293.52 |
-387.96 |
| 13:44 |
569.40 |
-324.49 |
-392.05 |
| 13:43 |
569.40 |
-324.49 |
-392.06 |
| 13:42 |
569.40 |
-324.49 |
-388.80 |
| 13:41 |
569.40 |
-323.90 |
-388.08 |
| 13:40 |
539.21 |
-298.84 |
-381.38 |
| 13:39 |
418.41 |
-298.84 |
-374.89 |
| 13:38 |
418.41 |
-298.84 |
-372.17 |
| 13:37 |
418.41 |
-286.76 |
-350.65 |
| 13:36 |
448.56 |
-362.67 |
-418.32 |
| 13:35 |
448.56 |
-356.64 |
-417.12 |
| 13:34 |
448.56 |
-356.64 |
-419.90 |
| 13:33 |
448.56 |
-362.68 |
-425.77 |
| 13:32 |
448.56 |
-315.96 |
-418.26 |
| 13:31 |
448.56 |
-315.30 |
-401.04 |
| 13:30 |
544.48 |
-321.35 |
-386.37 |
| 13:29 |
544.48 |
-338.72 |
-389.46 |
| 13:28 |
599.99 |
-333.52 |
-386.51 |
| 13:27 |
599.99 |
-351.91 |
-392.87 |
| 13:26 |
599.99 |
-330.77 |
-388.64 |
| 13:25 |
599.99 |
-330.77 |
-391.01 |
| 13:24 |
599.99 |
-352.61 |
-388.98 |
| 13:23 |
599.99 |
-352.61 |
-385.42 |
| 13:22 |
599.99 |
-352.61 |
-385.19 |
| 13:21 |
599.99 |
-339.81 |
-380.84 |
| 13:20 |
599.99 |
-339.81 |
-379.46 |
| 13:19 |
643.05 |
-350.71 |
-379.10 |
| 13:18 |
575.10 |
-338.05 |
-378.57 |
| 13:17 |
575.10 |
-364.63 |
-383.16 |
| 13:16 |
575.10 |
-378.28 |
-389.26 |
| 13:15 |
575.10 |
-466.95 |
-457.04 |
| 13:14 |
575.10 |
-491.73 |
-465.73 |
| 13:13 |
575.10 |
-485.72 |
-462.73 |
| 13:12 |
575.10 |
-470.31 |
-453.16 |
| 13:11 |
575.10 |
-464.59 |
-456.24 |
| 13:10 |
575.10 |
-464.59 |
-454.50 |
| 13:09 |
642.22 |
-471.41 |
-454.14 |
| 13:08 |
642.22 |
-459.67 |
-452.65 |
| 13:07 |
642.22 |
-414.08 |
-444.47 |
| 13:06 |
642.22 |
-413.79 |
-426.76 |
| 13:05 |
642.22 |
-406.85 |
-432.62 |
| 13:04 |
642.22 |
-406.85 |
-444.53 |
| 13:03 |
642.22 |
-406.85 |
-441.03 |
| 13:02 |
642.22 |
-412.88 |
-447.84 |
| 13:01 |
642.22 |
-418.25 |
-434.94 |
| 11:30 |
680.99 |
-360.81 |
-423.04 |
| 11:29 |
680.99 |
-360.82 |
-423.96 |
| 11:28 |
741.33 |
-360.83 |
-427.00 |
| 11:27 |
711.08 |
-352.17 |
-390.84 |
| 11:26 |
711.08 |
-367.01 |
-393.15 |
| 11:25 |
711.08 |
-344.80 |
-394.14 |
| 11:24 |
711.08 |
-254.60 |
-375.76 |
| 11:23 |
711.08 |
-274.60 |
-368.51 |
| 11:22 |
675.99 |
-282.13 |
-376.65 |
| 11:21 |
583.94 |
-259.30 |
-369.05 |
| 11:20 |
523.38 |
-320.46 |
-413.40 |
| 11:19 |
523.38 |
-295.42 |
-404.38 |
| 11:18 |
493.13 |
-290.89 |
-389.09 |
| 11:17 |
493.13 |
-141.31 |
-336.29 |
| 11:16 |
559.61 |
-81.38 |
-322.98 |
| 11:15 |
528.18 |
-154.10 |
-387.30 |
| 11:14 |
-374.48 |
-417.45 |
-514.46 |
| 11:13 |
-641.72 |
-780.03 |
-669.35 |
| 11:12 |
-721.09 |
-792.07 |
-730.51 |
| 11:11 |
-721.09 |
-792.07 |
-727.29 |
| 11:10 |
-714.87 |
-819.40 |
-729.09 |
| 11:09 |
-618.94 |
-812.54 |
-729.33 |
| 11:08 |
-565.36 |
-806.62 |
-715.51 |
| 11:07 |
-565.36 |
-806.62 |
-710.67 |
| 11:06 |
-565.36 |
-800.64 |
-699.25 |
| 11:05 |
-565.36 |
-788.87 |
-695.48 |
| 11:04 |
-565.36 |
-788.87 |
-693.81 |
| 11:03 |
-565.36 |
-788.87 |
-698.66 |
| 11:02 |
-565.36 |
-788.87 |
-693.70 |
| 11:01 |
-565.36 |
-788.87 |
-686.46 |
| 11:00 |
-565.36 |
-795.28 |
-661.61 |
| 10:59 |
-565.36 |
-789.29 |
-653.95 |
| 10:58 |
-565.36 |
-795.29 |
-646.88 |
| 10:57 |
-565.36 |
-795.29 |
-641.67 |
| 10:56 |
-565.36 |
-818.41 |
-645.15 |
| 10:55 |
-565.36 |
-818.41 |
-642.04 |
| 10:54 |
-565.36 |
-837.10 |
-644.80 |
| 10:53 |
-565.36 |
-819.13 |
-634.20 |
| 10:52 |
-617.89 |
-871.93 |
-693.75 |
| 10:51 |
-617.89 |
-871.93 |
-680.00 |
| 10:50 |
-617.89 |
-871.93 |
-675.75 |
| 10:49 |
-617.89 |
-896.05 |
-683.17 |
| 10:48 |
-617.89 |
-873.41 |
-687.90 |
| 10:47 |
-617.89 |
-863.43 |
-679.89 |
| 10:46 |
-617.89 |
-880.43 |
-680.01 |
| 10:45 |
-617.89 |
-832.77 |
-671.40 |
| 10:44 |
-617.89 |
-827.63 |
-662.13 |
| 10:43 |
-617.89 |
-815.67 |
-651.49 |
| 10:42 |
-617.89 |
-830.05 |
-650.90 |
| 10:41 |
-617.89 |
-857.48 |
-653.00 |
| 10:40 |
-617.89 |
-857.48 |
-651.75 |
| 10:39 |
-617.89 |
-852.40 |
-658.40 |
| 10:38 |
-617.89 |
-906.19 |
-671.94 |
| 10:37 |
-617.89 |
-882.39 |
-673.74 |
| 10:36 |
-617.89 |
-882.39 |
-673.21 |
| 10:35 |
-617.89 |
-882.39 |
-656.64 |
| 10:34 |
-617.89 |
-882.39 |
-652.23 |
| 10:33 |
-617.89 |
-882.39 |
-655.22 |
| 10:32 |
-617.89 |
-896.11 |
-664.22 |
| 10:31 |
-671.71 |
-917.39 |
-693.29 |
| 10:30 |
-671.71 |
-903.66 |
-692.75 |
| 10:29 |
-671.71 |
-903.66 |
-685.18 |
| 10:28 |
-671.71 |
-909.64 |
-674.91 |
| 10:27 |
-671.71 |
-909.64 |
-676.77 |
| 10:26 |
-671.71 |
-893.64 |
-672.95 |
| 10:25 |
-671.71 |
-917.64 |
-670.03 |
| 10:24 |
-635.95 |
-924.27 |
-680.36 |
| 10:23 |
-711.77 |
-913.41 |
-686.65 |
| 10:22 |
-711.77 |
-889.17 |
-688.74 |
| 10:21 |
-711.77 |
-889.17 |
-681.71 |
| 10:20 |
-711.77 |
-880.89 |
-669.51 |
| 10:19 |
-711.77 |
-788.74 |
-653.12 |
| 10:18 |
-609.73 |
-756.33 |
-633.27 |
| 10:17 |
-609.73 |
-731.42 |
-615.04 |
| 10:16 |
-609.73 |
-712.54 |
-616.00 |
| 10:15 |
-529.50 |
-662.75 |
-533.27 |
| 10:14 |
-493.68 |
-668.73 |
-528.62 |
| 10:13 |
-391.47 |
-659.95 |
-508.56 |
| 10:12 |
-391.47 |
-636.43 |
-472.00 |
| 10:11 |
-391.47 |
-636.43 |
-450.21 |
| 10:10 |
-350.15 |
-643.43 |
-460.27 |
| 10:09 |
-350.15 |
-619.51 |
-444.84 |
| 10:08 |
-350.15 |
-588.65 |
-448.07 |
| 10:07 |
-302.31 |
-582.67 |
-436.77 |
| 10:06 |
-302.31 |
-601.15 |
-436.96 |
| 10:05 |
-302.31 |
-628.12 |
-452.40 |
| 10:04 |
-302.31 |
-625.21 |
-430.07 |
| 10:03 |
-302.31 |
-625.21 |
-416.84 |
| 10:02 |
-233.71 |
-599.36 |
-413.21 |
| 10:01 |
-168.04 |
-591.36 |
-415.49 |
| 10:00 |
-168.04 |
-544.06 |
-411.01 |
| 09:59 |
-168.04 |
-574.93 |
-380.22 |
| 09:58 |
-59.45 |
-566.47 |
-381.98 |
| 09:57 |
258.82 |
-397.76 |
-322.70 |
| 09:56 |
258.82 |
-380.66 |
-298.78 |
| 09:55 |
304.58 |
-338.97 |
-271.31 |
| 09:54 |
304.58 |
-297.64 |
-256.39 |
| 09:53 |
304.58 |
-287.81 |
-265.04 |
| 09:52 |
164.77 |
-227.05 |
-231.17 |
| 09:51 |
164.77 |
-218.06 |
-237.89 |
| 09:50 |
147.03 |
-210.28 |
-220.77 |
| 09:49 |
147.03 |
-220.20 |
-213.51 |
| 09:48 |
170.35 |
-232.95 |
-235.76 |
| 09:47 |
170.35 |
-226.95 |
-226.77 |
| 09:46 |
200.35 |
-234.40 |
-205.53 |
| 09:45 |
252.97 |
-207.34 |
-193.96 |
| 09:44 |
252.97 |
-193.90 |
-187.50 |
| 09:43 |
73.75 |
-216.58 |
-184.83 |
| 09:42 |
73.75 |
-207.00 |
-187.61 |
| 09:41 |
73.75 |
-179.09 |
-182.22 |
| 09:40 |
112.69 |
-171.30 |
-170.42 |
| 09:39 |
81.60 |
-204.87 |
-160.27 |
| 09:38 |
81.60 |
-164.13 |
-113.03 |
| 09:37 |
74.16 |
-176.13 |
-89.26 |
| 09:36 |
74.16 |
-158.12 |
-105.34 |
| 09:35 |
43.19 |
-136.60 |
-89.80 |
| 09:34 |
43.19 |
-137.51 |
-71.16 |
| 09:33 |
43.19 |
-87.86 |
-44.11 |
| 09:32 |
26.25 |
-75.87 |
-38.02 |
| 09:31 |
46.61 |
-115.73 |
-38.58 |
| 09:30 |
-30.05 |
-36.72 |
-22.30 |
|
| 大单资金：301.80万元 |
成交额占比：1.39% |
| 中单资金：-251.60万元 |
成交额占比：-1.16% |
| 小单资金：-547.04万元 |
成交额占比：-2.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.03 |
0.50% |
-102.86 |
-1863.61 |
680.99 |
4.89% |
-360.81 |
-2.59% |
-423.04 |
-3.04% |
| 20241120 |
6.00 |
0.84% |
-49.16 |
-5857.76 |
-309.20 |
-1.61% |
799.76 |
4.17% |
-539.72 |
-2.81% |
| 20241119 |
5.95 |
1.02% |
-226.10 |
-9179.52 |
646.76 |
3.93% |
-116.59 |
-0.71% |
-756.27 |
-4.59% |
| 20241118 |
5.89 |
-0.84% |
-3868.20 |
-4555.72 |
-1055.69 |
-4.59% |
-1456.38 |
-6.34% |
-1356.13 |
-5.90% |
| 20241115 |
5.94 |
-1.16% |
-4164.05 |
-5848.30 |
-1826.47 |
-8.85% |
-958.18 |
-4.64% |
-1379.40 |
-6.68% |
| 20241114 |
6.01 |
-2.12% |
-9209.31 |
-7395.82 |
-3313.16 |
-12.54% |
-3419.18 |
-12.94% |
-2476.97 |
-9.37% |
| 20241113 |
6.14 |
-2.07% |
-9540.01 |
69.99 |
-3630.96 |
-8.23% |
-3555.49 |
-8.06% |
-2353.56 |
-5.34% |
| 20241112 |
6.27 |
3.98% |
10895.74 |
1843.27 |
5270.56 |
6.11% |
4209.23 |
4.88% |
1415.95 |
1.64% |
| 20241111 |
6.03 |
0.17% |
-5345.66 |
-2528.76 |
-2348.27 |
-8.13% |
-1790.68 |
-6.20% |
-1206.71 |
-4.18% |
| 20241108 |
6.02 |
-0.33% |
-7044.19 |
-867.36 |
-3373.99 |
-8.33% |
-2823.32 |
-6.97% |
-846.88 |
-2.09% |
| 20241107 |
6.04 |
3.25% |
10484.39 |
748.42 |
4152.65 |
9.95% |
3899.35 |
9.35% |
2432.39 |
5.83% |
| 20241106 |
5.85 |
0.00% |
-4487.47 |
-3689.02 |
-1857.68 |
-6.39% |
-1376.05 |
-4.73% |
-1253.74 |
-4.31% |
| 20241105 |
5.85 |
1.39% |
4694.15 |
-4467.62 |
898.53 |
3.01% |
1717.58 |
5.75% |
2078.04 |
6.95% |
| 20241104 |
5.77 |
1.23% |
852.75 |
-15266.09 |
-686.87 |
-3.99% |
1271.08 |
7.38% |
268.54 |
1.56% |
| 20241101 |
5.70 |
-1.04% |
-4019.56 |
-14589.91 |
-1758.21 |
-8.08% |
-561.75 |
-2.58% |
-1699.60 |
-7.81% |
| 20241031 |
5.76 |
0.52% |
-2378.60 |
-12020.47 |
-284.79 |
-1.40% |
-1091.16 |
-5.35% |
-1002.65 |
-4.91% |
| 20241030 |
5.73 |
-1.38% |
-5392.98 |
-14685.91 |
-2636.28 |
-10.33% |
-1377.01 |
-5.40% |
-1379.69 |
-5.41% |
| 20241029 |
5.81 |
-4.44% |
-17986.61 |
-11914.80 |
-9899.94 |
-16.87% |
-5289.50 |
-9.01% |
-2797.17 |
-4.77% |
| 20241028 |
6.08 |
2.01% |
3903.19 |
-6591.79 |
-10.69 |
-0.03% |
2689.52 |
8.19% |
1224.36 |
3.73% |
| 20241025 |
5.96 |
1.02% |
3669.62 |
-8451.39 |
811.23 |
2.83% |
743.37 |
2.60% |
2115.02 |
7.39% |
| 20241024 |
5.90 |
-0.84% |
-7242.19 |
-9474.05 |
-2950.23 |
-9.84% |
-3195.22 |
-10.66% |
-1096.74 |
-3.66% |
| 20241023 |
5.95 |
0.51% |
1367.06 |
-7904.49 |
134.83 |
0.46% |
517.09 |
1.77% |
715.14 |
2.45% |
| 20241022 |
5.92 |
1.20% |
-2973.70 |
-8648.11 |
-4576.93 |
-12.86% |
1164.75 |
3.27% |
438.48 |
1.23% |
| 20241021 |
5.85 |
-0.68% |
-4420.69 |
-5362.61 |
-1870.29 |
-7.51% |
-582.55 |
-2.34% |
-1967.85 |
-7.90% |
| 20241018 |
5.89 |
1.73% |
4242.32 |
-7539.24 |
-211.43 |
-0.82% |
1169.50 |
4.51% |
3284.25 |
12.67% |
| 20241017 |
5.79 |
-0.86% |
-3910.47 |
-13346.62 |
-1380.67 |
-8.85% |
-853.40 |
-5.47% |
-1676.40 |
-10.75% |
| 20241016 |
5.84 |
0.00% |
576.87 |
-12296.09 |
-608.79 |
-3.55% |
184.32 |
1.07% |
1001.34 |
5.84% |
| 20241015 |
5.84 |
-2.01% |
-3009.44 |
-14926.56 |
-1291.43 |
-7.17% |
20.64 |
0.11% |
-1738.65 |
-9.65% |
| 20241014 |
5.96 |
0.34% |
-3418.97 |
-16351.32 |
-4046.92 |
-15.93% |
474.70 |
1.87% |
153.25 |
0.60% |
| 20241011 |
5.94 |
-4.04% |
-9742.93 |
-10517.42 |
-6018.81 |
-21.90% |
-2299.64 |
-8.37% |
-1424.48 |
-5.18% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
