000650仁和药业 今日实时资金流向 |
15:00 |
-256.70 |
-514.72 |
-297.55 |
14:59 |
-256.70 |
-481.06 |
-288.40 |
14:58 |
-256.70 |
-481.06 |
-288.40 |
14:57 |
-256.70 |
-481.06 |
-288.40 |
14:56 |
-256.70 |
-481.06 |
-268.84 |
14:55 |
-256.70 |
-453.01 |
-265.27 |
14:54 |
-256.70 |
-453.01 |
-272.88 |
14:53 |
-256.70 |
-453.01 |
-275.75 |
14:52 |
-256.70 |
-438.03 |
-271.62 |
14:51 |
-256.70 |
-441.78 |
-270.36 |
14:50 |
-256.70 |
-440.79 |
-278.46 |
14:49 |
-256.70 |
-452.69 |
-256.33 |
14:48 |
-256.70 |
-452.69 |
-237.38 |
14:47 |
-256.70 |
-459.91 |
-226.25 |
14:46 |
-256.70 |
-459.91 |
-230.00 |
14:45 |
-176.97 |
-457.60 |
-229.73 |
14:44 |
-176.97 |
-462.33 |
-236.01 |
14:43 |
-176.97 |
-473.35 |
-213.75 |
14:42 |
-176.97 |
-444.44 |
-188.96 |
14:41 |
-176.97 |
-439.10 |
-179.70 |
14:40 |
-176.97 |
-460.04 |
-168.09 |
14:39 |
-176.97 |
-413.28 |
-136.86 |
14:38 |
-176.97 |
-392.56 |
-139.35 |
14:37 |
-176.97 |
-381.87 |
-123.38 |
14:36 |
-176.97 |
-381.87 |
-123.49 |
14:35 |
-176.97 |
-398.89 |
-129.00 |
14:34 |
-232.07 |
-431.02 |
-158.37 |
14:33 |
-232.07 |
-447.05 |
-166.03 |
14:32 |
-232.07 |
-447.05 |
-174.02 |
14:31 |
-232.07 |
-449.42 |
-162.34 |
14:30 |
-232.07 |
-441.38 |
-154.21 |
14:29 |
-232.07 |
-452.34 |
-164.18 |
14:28 |
-232.07 |
-452.34 |
-163.36 |
14:27 |
-232.07 |
-455.59 |
-187.61 |
14:26 |
-232.07 |
-455.59 |
-183.48 |
14:25 |
-232.07 |
-443.81 |
-183.76 |
14:24 |
-232.07 |
-420.67 |
-182.22 |
14:23 |
-232.07 |
-437.17 |
-169.95 |
14:22 |
-232.07 |
-442.68 |
-163.79 |
14:21 |
-232.07 |
-442.68 |
-182.04 |
14:20 |
-232.07 |
-442.68 |
-178.58 |
14:19 |
-232.07 |
-442.68 |
-183.05 |
14:18 |
-232.07 |
-422.72 |
-190.88 |
14:17 |
-232.07 |
-422.72 |
-197.45 |
14:16 |
-232.07 |
-422.72 |
-203.46 |
14:15 |
-85.89 |
-251.23 |
-179.24 |
14:14 |
-85.89 |
-251.23 |
-175.33 |
14:13 |
-85.89 |
-251.23 |
-172.20 |
14:12 |
-85.89 |
-251.23 |
-166.08 |
14:11 |
-85.89 |
-239.55 |
-149.11 |
14:10 |
-85.89 |
-234.04 |
-148.89 |
14:09 |
-85.89 |
-234.04 |
-148.45 |
14:08 |
-85.89 |
-234.04 |
-144.98 |
14:07 |
-85.89 |
-234.04 |
-141.68 |
14:06 |
-85.89 |
-219.88 |
-139.09 |
14:05 |
-85.89 |
-219.88 |
-121.13 |
14:04 |
-85.89 |
-219.88 |
-130.06 |
14:03 |
-85.89 |
-219.88 |
-135.96 |
14:02 |
-85.89 |
-204.38 |
-127.81 |
14:01 |
-85.89 |
-219.31 |
-144.89 |
14:00 |
-85.89 |
-176.83 |
-146.11 |
13:59 |
-85.89 |
-160.30 |
-136.36 |
13:58 |
-85.89 |
-160.30 |
-141.62 |
13:57 |
-85.89 |
-154.79 |
-143.06 |
13:56 |
-52.83 |
-137.16 |
-140.81 |
13:55 |
-19.77 |
-120.46 |
-142.42 |
13:54 |
-19.77 |
-120.46 |
-131.63 |
13:53 |
-19.77 |
-114.95 |
-129.43 |
13:52 |
-19.77 |
-129.47 |
-136.05 |
13:51 |
-19.77 |
-129.47 |
-142.79 |
13:50 |
-19.77 |
-129.47 |
-142.74 |
13:49 |
-19.77 |
-129.47 |
-134.75 |
13:48 |
113.68 |
-122.88 |
-151.77 |
13:47 |
113.68 |
-122.88 |
-159.72 |
13:46 |
113.68 |
-122.88 |
-164.08 |
13:45 |
113.68 |
-122.88 |
-162.88 |
13:44 |
113.68 |
-122.88 |
-164.04 |
13:43 |
113.68 |
-122.88 |
-165.64 |
13:42 |
113.68 |
-122.88 |
-169.99 |
13:41 |
113.68 |
-122.88 |
-173.46 |
13:40 |
113.68 |
-122.88 |
-185.26 |
13:39 |
113.68 |
-130.43 |
-195.51 |
13:38 |
113.68 |
-130.43 |
-192.15 |
13:37 |
113.68 |
-130.43 |
-194.47 |
13:36 |
113.68 |
-130.43 |
-196.01 |
13:35 |
113.68 |
-130.43 |
-206.43 |
13:34 |
113.68 |
-103.86 |
-210.23 |
13:33 |
113.68 |
-109.37 |
-212.22 |
13:32 |
113.68 |
-112.30 |
-214.59 |
13:31 |
113.68 |
-99.54 |
-215.26 |
13:30 |
113.68 |
-110.56 |
-212.12 |
13:29 |
113.68 |
-133.60 |
-209.37 |
13:28 |
113.68 |
-133.60 |
-217.75 |
13:27 |
113.68 |
-133.60 |
-221.33 |
13:26 |
113.68 |
-133.60 |
-222.77 |
13:25 |
113.68 |
-147.37 |
-226.79 |
13:24 |
113.68 |
-165.50 |
-231.14 |
13:23 |
113.68 |
-165.50 |
-232.14 |
13:22 |
113.68 |
-165.50 |
-236.60 |
13:21 |
113.68 |
-165.50 |
-233.03 |
13:20 |
113.68 |
-165.50 |
-233.42 |
13:19 |
113.68 |
-171.19 |
-210.53 |
13:18 |
113.68 |
-171.19 |
-210.25 |
13:17 |
113.68 |
-164.59 |
-207.72 |
13:16 |
113.68 |
-164.59 |
-214.39 |
13:15 |
209.55 |
-172.75 |
-231.04 |
13:14 |
209.55 |
-172.75 |
-234.79 |
13:13 |
209.55 |
-167.29 |
-225.15 |
13:12 |
209.55 |
-167.29 |
-222.84 |
13:11 |
209.55 |
-158.70 |
-226.42 |
13:10 |
209.55 |
-158.70 |
-216.45 |
13:09 |
209.55 |
-158.70 |
-218.82 |
13:08 |
209.55 |
-124.19 |
-215.96 |
13:07 |
209.55 |
-132.46 |
-217.83 |
13:06 |
209.55 |
-132.46 |
-224.94 |
13:05 |
209.55 |
-128.27 |
-225.71 |
13:04 |
209.55 |
-128.27 |
-227.70 |
13:03 |
209.55 |
-118.42 |
-222.03 |
13:02 |
209.55 |
-118.42 |
-222.25 |
13:01 |
209.55 |
-119.48 |
-213.78 |
11:30 |
209.55 |
-130.28 |
-169.54 |
11:29 |
209.55 |
-130.28 |
-171.80 |
11:28 |
209.55 |
-147.25 |
-175.49 |
11:27 |
209.55 |
-153.87 |
-178.58 |
11:26 |
209.55 |
-165.78 |
-190.71 |
11:25 |
209.55 |
-165.78 |
-200.07 |
11:24 |
209.55 |
-165.78 |
-192.32 |
11:23 |
209.55 |
-165.78 |
-192.66 |
11:22 |
209.55 |
-185.78 |
-197.84 |
11:21 |
209.55 |
-185.78 |
-198.45 |
11:20 |
209.55 |
-185.78 |
-200.15 |
11:19 |
209.55 |
-147.88 |
-188.94 |
11:18 |
209.55 |
-99.10 |
-181.51 |
11:17 |
209.55 |
-104.33 |
-178.00 |
11:16 |
209.55 |
-104.33 |
-180.37 |
11:15 |
209.55 |
-104.33 |
-182.35 |
11:14 |
209.55 |
-79.31 |
-167.50 |
11:13 |
241.45 |
-85.11 |
-171.66 |
11:12 |
241.45 |
-86.22 |
-169.52 |
11:11 |
241.45 |
-86.22 |
-181.98 |
11:10 |
241.45 |
-71.75 |
-176.00 |
11:09 |
241.45 |
-51.97 |
-133.66 |
11:08 |
241.45 |
-51.97 |
-135.97 |
11:07 |
241.45 |
-51.97 |
-141.26 |
11:06 |
241.45 |
-58.14 |
-148.87 |
11:05 |
241.45 |
-52.64 |
-150.14 |
11:04 |
241.45 |
-52.64 |
-149.98 |
11:03 |
241.45 |
-58.15 |
-149.87 |
11:02 |
205.48 |
-26.42 |
-148.34 |
11:01 |
205.48 |
-26.42 |
-150.22 |
11:00 |
205.48 |
-20.00 |
-152.36 |
10:59 |
205.48 |
-20.00 |
-145.45 |
10:58 |
205.48 |
-20.00 |
-146.44 |
10:57 |
205.48 |
-20.00 |
-147.21 |
10:56 |
205.48 |
-28.97 |
-147.49 |
10:55 |
205.48 |
-19.63 |
-147.54 |
10:54 |
205.48 |
-19.63 |
-142.66 |
10:53 |
205.48 |
-25.13 |
-140.74 |
10:52 |
205.48 |
-25.13 |
-140.85 |
10:51 |
205.48 |
-25.13 |
-138.92 |
10:50 |
205.48 |
-40.59 |
-150.31 |
10:49 |
205.48 |
-51.75 |
-148.67 |
10:48 |
205.48 |
-45.82 |
-152.13 |
10:47 |
205.48 |
-45.82 |
-153.34 |
10:46 |
205.48 |
-40.28 |
-148.90 |
10:45 |
205.48 |
-45.78 |
-154.02 |
10:44 |
205.48 |
-45.79 |
-147.17 |
10:43 |
205.48 |
-45.79 |
-153.00 |
10:42 |
205.48 |
-50.90 |
-162.03 |
10:41 |
381.15 |
-35.52 |
-143.39 |
10:40 |
381.15 |
-16.93 |
-4.02 |
10:39 |
381.15 |
-9.90 |
41.29 |
10:38 |
381.15 |
-9.90 |
42.00 |
10:37 |
381.15 |
-9.90 |
43.65 |
10:36 |
381.15 |
-9.90 |
44.80 |
10:35 |
381.15 |
4.50 |
50.03 |
10:34 |
381.15 |
4.50 |
46.50 |
10:33 |
381.15 |
-4.26 |
47.93 |
10:32 |
381.15 |
-4.26 |
46.71 |
10:31 |
381.15 |
-27.46 |
47.75 |
10:30 |
381.15 |
-32.97 |
44.28 |
10:29 |
381.15 |
-32.97 |
51.70 |
10:28 |
381.15 |
13.45 |
55.39 |
10:27 |
381.15 |
13.45 |
51.69 |
10:26 |
381.15 |
13.45 |
51.41 |
10:25 |
381.15 |
13.45 |
49.81 |
10:24 |
458.15 |
13.71 |
57.51 |
10:23 |
458.15 |
24.71 |
57.61 |
10:22 |
458.15 |
24.71 |
56.90 |
10:21 |
458.15 |
24.71 |
50.05 |
10:20 |
458.15 |
10.06 |
37.05 |
10:19 |
458.15 |
10.06 |
36.27 |
10:18 |
458.15 |
4.27 |
33.68 |
10:17 |
458.15 |
9.77 |
26.94 |
10:16 |
458.15 |
1.07 |
4.46 |
10:15 |
458.15 |
1.07 |
3.41 |
10:14 |
458.15 |
9.70 |
7.14 |
10:13 |
458.15 |
9.70 |
6.75 |
10:12 |
458.15 |
9.70 |
0.46 |
10:11 |
458.15 |
53.51 |
30.09 |
10:10 |
458.15 |
66.22 |
37.42 |
10:09 |
390.31 |
72.07 |
53.62 |
10:08 |
335.11 |
68.86 |
50.25 |
10:07 |
335.11 |
74.37 |
50.08 |
10:06 |
335.11 |
67.36 |
52.38 |
10:05 |
335.11 |
87.10 |
226.61 |
10:04 |
377.48 |
59.95 |
225.72 |
10:03 |
377.48 |
54.43 |
223.51 |
10:02 |
377.48 |
54.43 |
218.76 |
10:01 |
377.48 |
66.11 |
216.33 |
10:00 |
436.33 |
66.11 |
236.42 |
09:59 |
436.33 |
66.11 |
242.81 |
09:58 |
436.33 |
47.78 |
229.06 |
09:57 |
436.33 |
83.65 |
204.38 |
09:56 |
436.33 |
67.09 |
197.75 |
09:55 |
436.33 |
79.16 |
187.76 |
09:54 |
436.33 |
79.16 |
189.30 |
09:53 |
436.33 |
134.03 |
223.24 |
09:52 |
436.33 |
117.77 |
226.28 |
09:51 |
436.33 |
117.77 |
224.34 |
09:50 |
473.31 |
142.18 |
230.02 |
09:49 |
473.31 |
118.29 |
218.35 |
09:48 |
473.31 |
112.87 |
217.35 |
09:47 |
509.81 |
156.48 |
247.70 |
09:46 |
509.81 |
160.45 |
259.31 |
09:45 |
509.81 |
160.45 |
266.95 |
09:44 |
509.81 |
144.09 |
268.49 |
09:43 |
509.81 |
138.94 |
270.81 |
09:42 |
509.81 |
161.82 |
302.99 |
09:41 |
509.81 |
167.35 |
308.78 |
09:40 |
509.81 |
126.71 |
299.34 |
09:39 |
509.81 |
126.71 |
288.83 |
09:38 |
509.81 |
132.90 |
252.14 |
09:37 |
509.81 |
141.67 |
260.51 |
09:36 |
466.30 |
174.03 |
273.09 |
09:35 |
122.83 |
145.18 |
153.89 |
09:34 |
122.83 |
122.78 |
160.69 |
09:33 |
-60.50 |
-13.40 |
36.06 |
09:32 |
-60.50 |
-2.38 |
24.42 |
09:31 |
-60.50 |
7.65 |
-20.39 |
09:30 |
0.00 |
-15.07 |
-12.03 |
|
大单资金:-256.70万元 |
成交额占比:-2.79% |
中单资金:-514.72万元 |
成交额占比:-5.60% |
小单资金:-297.55万元 |
成交额占比:-3.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
5.51 |
0.18% |
-90.27 |
-1389.43 |
209.55 |
3.84% |
-130.28 |
-2.39% |
-169.54 |
-3.11% |
20250707 |
5.50 |
0.00% |
-170.96 |
-19.80 |
68.13 |
1.06% |
1.73 |
0.03% |
-240.82 |
-3.76% |
20250704 |
5.50 |
-0.18% |
-804.32 |
199.45 |
-651.05 |
-7.53% |
-282.56 |
-3.27% |
129.29 |
1.50% |
20250703 |
5.51 |
0.55% |
-97.89 |
3.37 |
-790.66 |
-8.46% |
54.40 |
0.58% |
638.37 |
6.83% |
20250702 |
5.48 |
-0.18% |
626.07 |
144.64 |
-225.40 |
-2.72% |
708.58 |
8.54% |
142.89 |
1.72% |
20250701 |
5.49 |
1.29% |
2218.72 |
694.58 |
1579.18 |
16.79% |
497.76 |
5.29% |
141.78 |
1.51% |
20250630 |
5.42 |
0.00% |
-725.60 |
-826.11 |
287.38 |
4.54% |
-384.27 |
-6.07% |
-628.71 |
-9.93% |
20250627 |
5.42 |
0.00% |
-927.92 |
-943.64 |
-847.13 |
-14.41% |
249.09 |
4.24% |
-329.88 |
-5.61% |
20250626 |
5.42 |
-0.73% |
-1599.86 |
-112.64 |
-649.39 |
-11.96% |
-655.72 |
-12.08% |
-294.75 |
-5.43% |
20250625 |
5.46 |
0.55% |
760.70 |
-659.55 |
324.54 |
5.28% |
259.29 |
4.22% |
176.87 |
2.88% |
20250624 |
5.43 |
1.12% |
682.36 |
-1673.40 |
58.49 |
1.05% |
151.99 |
2.72% |
471.88 |
8.45% |
20250623 |
5.37 |
0.19% |
84.67 |
-1897.10 |
169.85 |
2.60% |
-58.82 |
-0.90% |
-26.36 |
-0.40% |
20250620 |
5.36 |
0.37% |
-79.00 |
-2007.55 |
-16.13 |
-0.30% |
60.06 |
1.13% |
-122.93 |
-2.31% |
20250619 |
5.34 |
-1.11% |
-2466.51 |
-3834.55 |
-1196.30 |
-15.22% |
-662.49 |
-8.43% |
-607.72 |
-7.73% |
20250618 |
5.40 |
-1.10% |
-1313.55 |
-3060.77 |
-689.31 |
-9.34% |
-247.82 |
-3.36% |
-376.42 |
-5.10% |
20250617 |
5.46 |
0.37% |
340.33 |
-3701.55 |
-165.21 |
-1.79% |
22.05 |
0.24% |
483.49 |
5.24% |
20250616 |
5.59 |
-0.36% |
-804.36 |
-4246.67 |
59.40 |
0.67% |
-282.28 |
-3.20% |
-581.48 |
-6.59% |
20250613 |
5.61 |
-1.58% |
-2176.44 |
-2373.35 |
-1843.13 |
-17.63% |
-614.92 |
-5.88% |
281.61 |
2.69% |
20250612 |
5.70 |
0.18% |
492.53 |
1149.09 |
-422.52 |
-4.29% |
98.33 |
1.00% |
816.72 |
8.30% |
20250611 |
5.69 |
-0.52% |
-1905.50 |
873.67 |
-1330.09 |
-15.19% |
-567.37 |
-6.48% |
-8.04 |
-0.09% |
20250610 |
5.72 |
0.18% |
8.18 |
1874.67 |
-710.33 |
-4.74% |
26.24 |
0.18% |
692.27 |
4.62% |
20250609 |
5.71 |
1.06% |
3737.84 |
3431.23 |
1932.72 |
16.30% |
872.42 |
7.36% |
932.70 |
7.87% |
20250606 |
5.65 |
1.25% |
3335.77 |
1372.33 |
1679.31 |
11.34% |
1262.91 |
8.53% |
393.55 |
2.66% |
20250605 |
5.58 |
-0.89% |
-1665.68 |
596.88 |
-697.94 |
-7.28% |
-766.92 |
-8.00% |
-200.82 |
-2.10% |
20250604 |
5.63 |
0.00% |
-233.38 |
646.15 |
-329.09 |
-3.63% |
67.10 |
0.74% |
28.61 |
0.32% |
20250603 |
5.63 |
1.26% |
2767.30 |
1305.17 |
846.23 |
6.80% |
953.56 |
7.67% |
967.51 |
7.78% |
20250530 |
5.56 |
0.72% |
694.79 |
-269.39 |
-126.18 |
-1.18% |
248.68 |
2.32% |
572.29 |
5.35% |
20250529 |
5.52 |
1.28% |
2610.38 |
240.64 |
903.86 |
9.84% |
591.69 |
6.44% |
1114.83 |
12.14% |
20250528 |
5.45 |
-0.73% |
-913.75 |
-1149.81 |
-648.67 |
-10.81% |
-445.36 |
-7.42% |
180.28 |
3.00% |
20250527 |
5.49 |
0.92% |
1443.97 |
-348.71 |
329.93 |
4.75% |
265.91 |
3.83% |
848.13 |
12.22% |
000650仁和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向:成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢?什么是仁和药业[000650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁和药业[000650]资金流向的计算方法不同,所以数据会有不一致的情况。
|