002591恒大高新 今日实时资金流向 |
15:00 |
429.99 |
-323.97 |
570.44 |
14:59 |
212.64 |
-381.32 |
559.07 |
14:58 |
212.64 |
-381.32 |
559.07 |
14:57 |
212.64 |
-381.32 |
560.52 |
14:56 |
212.64 |
-396.56 |
572.37 |
14:55 |
212.64 |
-358.56 |
583.46 |
14:54 |
174.27 |
-364.85 |
561.57 |
14:53 |
174.27 |
-371.41 |
569.28 |
14:52 |
174.27 |
-357.17 |
572.37 |
14:51 |
174.27 |
-335.52 |
564.98 |
14:50 |
174.27 |
-314.56 |
573.84 |
14:49 |
174.27 |
-307.72 |
568.88 |
14:48 |
174.27 |
-292.37 |
568.36 |
14:47 |
174.27 |
-286.30 |
562.35 |
14:46 |
174.27 |
-291.69 |
573.48 |
14:45 |
135.80 |
-258.17 |
571.34 |
14:44 |
135.80 |
-253.64 |
564.02 |
14:43 |
135.80 |
-253.64 |
560.97 |
14:42 |
135.80 |
-234.58 |
566.39 |
14:41 |
135.80 |
-234.58 |
568.25 |
14:40 |
135.80 |
-247.92 |
560.48 |
14:39 |
135.80 |
-251.97 |
545.68 |
14:38 |
135.80 |
-251.97 |
543.73 |
14:37 |
135.80 |
-242.30 |
545.07 |
14:36 |
135.80 |
-238.83 |
548.66 |
14:35 |
135.80 |
-228.16 |
552.43 |
14:34 |
135.80 |
-228.16 |
552.37 |
14:33 |
135.80 |
-178.45 |
558.13 |
14:32 |
135.80 |
-178.45 |
559.30 |
14:31 |
135.80 |
-192.28 |
534.40 |
14:30 |
135.80 |
-192.28 |
533.44 |
14:29 |
135.80 |
-184.38 |
530.80 |
14:28 |
135.80 |
-184.38 |
532.20 |
14:27 |
135.80 |
-192.15 |
536.88 |
14:26 |
135.80 |
-180.56 |
537.15 |
14:25 |
166.17 |
-164.53 |
534.01 |
14:24 |
166.17 |
-176.23 |
540.37 |
14:23 |
166.17 |
-176.23 |
530.13 |
14:22 |
166.17 |
-193.57 |
478.48 |
14:21 |
166.17 |
-193.57 |
476.75 |
14:20 |
166.17 |
-193.57 |
475.29 |
14:19 |
166.17 |
-202.65 |
461.85 |
14:18 |
166.17 |
-202.65 |
463.71 |
14:17 |
166.17 |
-202.65 |
470.11 |
14:16 |
166.17 |
-202.65 |
465.84 |
14:15 |
166.17 |
-201.75 |
465.66 |
14:14 |
166.17 |
-201.75 |
469.33 |
14:13 |
166.17 |
-201.75 |
453.39 |
14:12 |
166.17 |
-201.75 |
451.17 |
14:11 |
166.17 |
-190.26 |
445.35 |
14:10 |
166.17 |
-190.26 |
441.71 |
14:09 |
166.17 |
-185.72 |
442.03 |
14:08 |
166.17 |
-185.72 |
443.25 |
14:07 |
166.17 |
-185.72 |
444.60 |
14:06 |
166.17 |
-185.72 |
441.74 |
14:05 |
166.17 |
-180.23 |
440.36 |
14:04 |
166.17 |
-198.12 |
415.10 |
14:03 |
166.17 |
-198.12 |
416.27 |
14:02 |
166.17 |
-198.12 |
414.63 |
14:01 |
166.17 |
-198.12 |
397.47 |
14:00 |
166.17 |
-177.69 |
382.35 |
13:59 |
166.17 |
-177.69 |
379.67 |
13:58 |
166.17 |
-177.69 |
375.63 |
13:57 |
166.17 |
-177.69 |
367.73 |
13:56 |
166.17 |
-182.50 |
365.82 |
13:55 |
166.17 |
-188.31 |
354.60 |
13:54 |
166.17 |
-215.13 |
357.50 |
13:53 |
166.17 |
-215.13 |
353.96 |
13:52 |
166.17 |
-219.66 |
354.59 |
13:51 |
166.17 |
-208.45 |
355.18 |
13:50 |
166.17 |
-208.46 |
351.87 |
13:49 |
166.17 |
-194.37 |
360.24 |
13:48 |
166.17 |
-194.37 |
358.65 |
13:47 |
166.17 |
-188.94 |
350.56 |
13:46 |
166.17 |
-188.94 |
347.74 |
13:45 |
166.17 |
-188.94 |
337.01 |
13:44 |
166.17 |
-188.94 |
335.32 |
13:43 |
166.17 |
-188.94 |
331.87 |
13:42 |
166.17 |
-184.42 |
332.59 |
13:41 |
166.17 |
-184.42 |
331.14 |
13:40 |
166.17 |
-193.52 |
316.18 |
13:39 |
166.17 |
-193.52 |
328.28 |
13:38 |
166.17 |
-176.35 |
344.94 |
13:37 |
166.17 |
-179.42 |
339.48 |
13:36 |
166.17 |
-154.51 |
337.74 |
13:35 |
166.17 |
-154.51 |
318.90 |
13:34 |
166.17 |
-179.75 |
304.90 |
13:33 |
166.17 |
-179.75 |
302.90 |
13:32 |
166.17 |
-135.30 |
310.25 |
13:31 |
166.17 |
-140.67 |
309.73 |
13:30 |
166.17 |
-140.67 |
307.54 |
13:29 |
166.17 |
-140.67 |
317.03 |
13:28 |
166.17 |
-140.67 |
315.70 |
13:27 |
166.17 |
-140.67 |
304.97 |
13:26 |
166.17 |
-122.39 |
308.00 |
13:25 |
166.17 |
-113.76 |
298.62 |
13:24 |
166.17 |
-113.76 |
298.16 |
13:23 |
166.17 |
-108.36 |
296.11 |
13:22 |
166.17 |
-102.60 |
299.61 |
13:21 |
166.17 |
-102.60 |
297.10 |
13:20 |
166.17 |
-127.89 |
293.14 |
13:19 |
166.17 |
-132.49 |
285.18 |
13:18 |
166.17 |
-142.96 |
287.40 |
13:17 |
166.17 |
-142.96 |
293.85 |
13:16 |
166.17 |
-142.96 |
300.02 |
13:15 |
196.61 |
-142.96 |
316.77 |
13:14 |
196.61 |
-142.96 |
317.50 |
13:13 |
196.61 |
-165.09 |
303.47 |
13:12 |
196.61 |
-151.60 |
297.28 |
13:11 |
196.61 |
-117.45 |
305.02 |
13:10 |
196.61 |
-117.45 |
312.19 |
13:09 |
196.61 |
-98.62 |
313.69 |
13:08 |
196.61 |
-103.63 |
316.69 |
13:07 |
196.61 |
-103.63 |
319.42 |
13:06 |
196.61 |
-103.63 |
318.10 |
13:05 |
196.61 |
-94.19 |
318.69 |
13:04 |
196.61 |
-94.19 |
318.40 |
13:03 |
196.61 |
-94.19 |
319.31 |
13:02 |
196.61 |
-94.19 |
306.26 |
13:01 |
196.61 |
-84.57 |
303.84 |
11:30 |
196.61 |
-62.04 |
294.24 |
11:29 |
196.61 |
-62.04 |
301.62 |
11:28 |
196.61 |
-67.35 |
305.09 |
11:27 |
196.61 |
-55.26 |
303.53 |
11:26 |
196.61 |
-79.16 |
296.53 |
11:25 |
196.61 |
-79.16 |
304.60 |
11:24 |
196.61 |
-79.16 |
306.60 |
11:23 |
196.61 |
-73.23 |
309.47 |
11:22 |
196.61 |
-73.23 |
310.51 |
11:21 |
196.61 |
-73.23 |
309.55 |
11:20 |
196.61 |
-73.23 |
311.97 |
11:19 |
196.61 |
-68.22 |
312.20 |
11:18 |
196.61 |
-63.66 |
316.94 |
11:17 |
196.61 |
-63.66 |
321.36 |
11:16 |
196.61 |
-63.66 |
325.97 |
11:15 |
196.61 |
-35.11 |
330.38 |
11:14 |
196.61 |
-35.11 |
330.56 |
11:13 |
196.61 |
-35.11 |
327.41 |
11:12 |
196.61 |
-29.77 |
337.96 |
11:11 |
196.61 |
-25.20 |
337.45 |
11:10 |
196.61 |
-25.20 |
333.06 |
11:09 |
196.61 |
-25.20 |
335.52 |
11:08 |
196.61 |
-25.20 |
335.88 |
11:07 |
196.61 |
-20.63 |
339.45 |
11:06 |
196.61 |
-20.31 |
297.45 |
11:05 |
196.61 |
-12.01 |
293.20 |
11:04 |
196.61 |
-12.01 |
294.97 |
11:03 |
196.61 |
-12.01 |
293.74 |
11:02 |
196.61 |
-5.49 |
285.99 |
11:01 |
196.61 |
-19.17 |
271.67 |
11:00 |
196.61 |
-19.17 |
274.95 |
10:59 |
196.61 |
-14.25 |
277.68 |
10:58 |
196.61 |
-8.34 |
280.81 |
10:57 |
196.61 |
-8.34 |
284.18 |
10:56 |
196.61 |
-8.34 |
286.04 |
10:55 |
196.61 |
12.26 |
288.04 |
10:54 |
196.61 |
12.26 |
291.83 |
10:53 |
196.61 |
12.26 |
288.35 |
10:52 |
196.61 |
12.26 |
288.53 |
10:51 |
196.61 |
12.26 |
288.30 |
10:50 |
196.61 |
12.26 |
284.15 |
10:49 |
196.61 |
-5.43 |
253.37 |
10:48 |
196.61 |
-5.43 |
255.96 |
10:47 |
196.61 |
-5.43 |
251.99 |
10:46 |
196.61 |
-5.43 |
244.96 |
10:45 |
196.61 |
-5.43 |
245.23 |
10:44 |
196.61 |
3.69 |
250.61 |
10:43 |
196.61 |
3.69 |
261.23 |
10:42 |
196.61 |
3.69 |
264.61 |
10:41 |
196.61 |
3.69 |
263.96 |
10:40 |
196.61 |
3.69 |
263.05 |
10:39 |
196.61 |
26.90 |
282.02 |
10:38 |
196.61 |
29.30 |
286.62 |
10:37 |
196.61 |
33.86 |
286.75 |
10:36 |
196.61 |
33.86 |
274.35 |
10:35 |
196.61 |
21.23 |
262.17 |
10:34 |
196.61 |
19.93 |
268.76 |
10:33 |
196.61 |
19.93 |
279.04 |
10:32 |
196.61 |
19.93 |
276.57 |
10:31 |
196.61 |
24.77 |
281.21 |
10:30 |
196.61 |
24.77 |
284.26 |
10:29 |
196.61 |
34.48 |
293.10 |
10:28 |
196.61 |
34.48 |
297.06 |
10:27 |
196.61 |
34.48 |
293.42 |
10:26 |
196.61 |
23.26 |
288.22 |
10:25 |
224.61 |
23.26 |
298.29 |
10:24 |
224.61 |
23.26 |
302.90 |
10:23 |
224.61 |
23.26 |
300.93 |
10:22 |
224.61 |
23.26 |
299.92 |
10:21 |
224.61 |
16.51 |
247.59 |
10:20 |
224.61 |
31.70 |
242.75 |
10:19 |
224.61 |
31.70 |
240.61 |
10:18 |
224.61 |
31.70 |
238.73 |
10:17 |
224.61 |
36.26 |
238.37 |
10:16 |
282.48 |
41.91 |
224.18 |
10:15 |
282.48 |
33.23 |
222.39 |
10:14 |
282.48 |
40.25 |
222.70 |
10:13 |
282.48 |
40.25 |
225.43 |
10:12 |
282.48 |
60.96 |
220.99 |
10:11 |
282.48 |
81.80 |
231.13 |
10:10 |
282.48 |
89.84 |
237.47 |
10:09 |
282.48 |
76.02 |
211.96 |
10:08 |
282.48 |
76.02 |
219.04 |
10:07 |
282.48 |
87.36 |
219.94 |
10:06 |
282.48 |
107.47 |
222.90 |
10:05 |
282.48 |
123.87 |
230.47 |
10:04 |
282.48 |
133.97 |
232.01 |
10:03 |
282.48 |
133.97 |
233.98 |
10:02 |
315.73 |
133.97 |
219.32 |
10:01 |
315.73 |
139.25 |
216.13 |
10:00 |
315.73 |
139.25 |
217.95 |
09:59 |
350.77 |
136.47 |
224.88 |
09:58 |
350.77 |
136.47 |
224.87 |
09:57 |
396.86 |
162.84 |
209.99 |
09:56 |
396.86 |
155.47 |
176.71 |
09:55 |
396.86 |
150.91 |
184.52 |
09:54 |
254.18 |
120.69 |
145.23 |
09:53 |
254.18 |
141.16 |
137.55 |
09:52 |
254.18 |
139.24 |
116.66 |
09:51 |
254.18 |
113.40 |
102.81 |
09:50 |
254.18 |
100.81 |
98.72 |
09:49 |
254.18 |
108.53 |
112.88 |
09:48 |
225.95 |
113.11 |
83.63 |
09:47 |
225.95 |
140.98 |
63.10 |
09:46 |
225.95 |
125.61 |
41.33 |
09:45 |
225.95 |
130.17 |
44.37 |
09:44 |
225.95 |
134.95 |
29.18 |
09:43 |
225.95 |
106.57 |
33.69 |
09:42 |
196.24 |
123.16 |
34.16 |
09:41 |
196.24 |
116.91 |
41.03 |
09:40 |
196.24 |
135.49 |
58.22 |
09:39 |
196.24 |
124.71 |
54.72 |
09:38 |
147.07 |
96.01 |
47.15 |
09:37 |
116.18 |
67.44 |
31.80 |
09:36 |
116.18 |
83.08 |
13.38 |
09:35 |
116.18 |
98.62 |
-13.14 |
09:34 |
187.49 |
118.71 |
-13.27 |
09:33 |
187.49 |
101.86 |
-12.43 |
09:32 |
215.04 |
200.95 |
-19.86 |
09:31 |
132.32 |
128.01 |
-32.52 |
09:30 |
37.49 |
10.01 |
10.69 |
|
大单资金:429.99万元 |
成交额占比:4.58% |
中单资金:-323.97万元 |
成交额占比:-3.45% |
小单资金:570.44万元 |
成交额占比:6.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.53 |
0.89% |
676.46 |
-8874.77 |
429.99 |
4.58% |
-323.97 |
-3.45% |
570.44 |
6.08% |
20240514 |
4.49 |
2.28% |
-896.44 |
-8010.25 |
-132.79 |
-1.10% |
-594.94 |
-4.92% |
-168.71 |
-1.39% |
20240513 |
4.39 |
-6.20% |
-2630.76 |
-7837.03 |
-66.85 |
-0.44% |
-1212.10 |
-7.99% |
-1351.81 |
-8.92% |
20240510 |
4.68 |
-7.51% |
-6010.39 |
-7593.35 |
-3607.77 |
-13.32% |
-133.96 |
-0.49% |
-2268.66 |
-8.38% |
20240509 |
5.06 |
-1.36% |
-12301.85 |
-4284.31 |
-5497.35 |
-13.14% |
-3635.51 |
-8.69% |
-3168.99 |
-7.58% |
20240508 |
5.13 |
10.09% |
-376.48 |
1456.68 |
1294.51 |
11.22% |
-608.75 |
-5.28% |
-1062.24 |
-9.21% |
20240507 |
4.66 |
0.87% |
385.57 |
199.27 |
40.43 |
0.87% |
110.22 |
2.37% |
234.92 |
5.04% |
20240506 |
4.62 |
4.29% |
623.64 |
204.99 |
176.83 |
3.44% |
229.94 |
4.47% |
216.87 |
4.21% |
20240430 |
4.43 |
-1.77% |
-586.36 |
155.82 |
-298.73 |
-5.14% |
-61.42 |
-1.06% |
-226.21 |
-3.90% |
20240429 |
4.51 |
3.68% |
580.51 |
706.24 |
243.64 |
4.94% |
277.89 |
5.63% |
58.98 |
1.19% |
20240426 |
4.35 |
1.64% |
471.38 |
288.77 |
37.10 |
0.79% |
166.97 |
3.54% |
267.31 |
5.67% |
20240425 |
4.28 |
2.88% |
414.21 |
175.87 |
46.15 |
0.96% |
-26.61 |
-0.56% |
394.67 |
8.24% |
20240424 |
4.16 |
5.32% |
710.59 |
219.95 |
127.66 |
2.27% |
283.68 |
5.04% |
299.25 |
5.31% |
20240423 |
3.95 |
2.60% |
560.17 |
562.23 |
251.69 |
5.04% |
-392.89 |
-7.87% |
701.37 |
14.05% |
20240422 |
3.85 |
-4.47% |
-444.91 |
258.74 |
-173.83 |
-3.39% |
-307.40 |
-6.00% |
36.32 |
0.71% |
20240419 |
4.03 |
-1.71% |
-306.73 |
-109.45 |
-75.80 |
-1.70% |
-189.99 |
-4.27% |
-40.94 |
-0.92% |
20240418 |
4.10 |
1.49% |
470.80 |
-134.51 |
90.23 |
1.34% |
-106.62 |
-1.59% |
487.19 |
7.25% |
20240417 |
4.04 |
4.12% |
1122.61 |
-325.61 |
469.94 |
5.05% |
991.96 |
10.65% |
-339.29 |
-3.64% |
20240416 |
3.88 |
-9.98% |
621.67 |
-1125.13 |
-51.80 |
-2.44% |
85.34 |
4.02% |
588.13 |
27.69% |
20240415 |
4.31 |
-10.02% |
-721.82 |
-907.06 |
-542.02 |
-6.76% |
-398.55 |
-4.97% |
218.75 |
2.73% |
20240412 |
4.79 |
-2.04% |
-626.14 |
-569.07 |
-100.86 |
-1.95% |
-458.15 |
-8.87% |
-67.13 |
-1.30% |
20240411 |
4.89 |
-1.01% |
-212.64 |
-966.77 |
-100.87 |
-1.89% |
-364.10 |
-6.82% |
252.33 |
4.73% |
20240410 |
4.94 |
-4.45% |
-1546.86 |
-796.37 |
-329.58 |
-4.50% |
-755.58 |
-10.32% |
-461.70 |
-6.31% |
20240409 |
5.17 |
2.38% |
98.76 |
-188.12 |
166.27 |
2.55% |
-141.92 |
-2.18% |
74.41 |
1.14% |
20240408 |
5.05 |
-5.08% |
-1838.62 |
-74.15 |
-204.03 |
-2.24% |
-583.93 |
-6.42% |
-1050.66 |
-11.55% |
20240403 |
5.32 |
-2.74% |
-1357.89 |
373.19 |
-498.56 |
-5.81% |
-1018.20 |
-11.86% |
158.87 |
1.85% |
20240402 |
5.47 |
1.11% |
794.88 |
94.03 |
69.53 |
0.58% |
60.21 |
0.50% |
665.14 |
5.55% |
20240401 |
5.41 |
1.69% |
814.69 |
533.24 |
278.67 |
3.10% |
-431.62 |
-4.80% |
967.64 |
10.76% |
20240329 |
5.32 |
0.95% |
629.42 |
-159.92 |
280.24 |
3.23% |
-51.60 |
-0.60% |
400.78 |
4.63% |
20240328 |
5.27 |
2.33% |
493.34 |
-833.75 |
243.31 |
2.48% |
-1.20 |
-0.01% |
251.23 |
2.56% |
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。
|