| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-7722.44 |
1409.29 |
5331.30 |
| 14:59 |
-7449.38 |
1318.32 |
5286.57 |
| 14:58 |
-7449.38 |
1318.32 |
5286.57 |
| 14:57 |
-7449.38 |
1318.32 |
5288.72 |
| 14:56 |
-7449.38 |
1450.16 |
5365.85 |
| 14:55 |
-7388.50 |
1481.33 |
5395.91 |
| 14:54 |
-7200.88 |
1555.42 |
5449.42 |
| 14:53 |
-7200.88 |
1514.81 |
5419.19 |
| 14:52 |
-7242.52 |
1071.38 |
4833.63 |
| 14:51 |
-7480.19 |
748.36 |
4560.83 |
| 14:50 |
-7585.27 |
587.18 |
4366.16 |
| 14:49 |
-7748.89 |
501.02 |
4281.46 |
| 14:48 |
-7831.21 |
492.96 |
4258.10 |
| 14:47 |
-7831.21 |
473.90 |
4213.61 |
| 14:46 |
-7831.21 |
387.65 |
4184.56 |
| 14:45 |
-7950.93 |
381.23 |
4141.25 |
| 14:44 |
-7950.93 |
360.09 |
4121.73 |
| 14:43 |
-7950.93 |
349.89 |
4082.12 |
| 14:42 |
-8024.83 |
331.27 |
4043.24 |
| 14:41 |
-8024.83 |
322.62 |
4030.23 |
| 14:40 |
-8024.83 |
304.15 |
4016.48 |
| 14:39 |
-8024.83 |
304.15 |
3987.29 |
| 14:38 |
-8024.83 |
304.15 |
3956.84 |
| 14:37 |
-8024.83 |
280.57 |
3922.10 |
| 14:36 |
-8024.83 |
248.65 |
3894.02 |
| 14:35 |
-8024.83 |
210.00 |
3868.89 |
| 14:34 |
-8024.83 |
210.00 |
3845.68 |
| 14:33 |
-8024.83 |
122.21 |
3812.34 |
| 14:32 |
-8024.83 |
108.02 |
3781.97 |
| 14:31 |
-8024.83 |
108.02 |
3763.71 |
| 14:30 |
-8024.83 |
93.24 |
3733.11 |
| 14:29 |
-8164.43 |
52.81 |
3710.35 |
| 14:28 |
-8164.43 |
44.17 |
3693.12 |
| 14:27 |
-8164.43 |
32.12 |
3670.58 |
| 14:26 |
-8164.43 |
-3.79 |
3655.21 |
| 14:25 |
-8164.43 |
-37.12 |
3643.30 |
| 14:24 |
-8164.43 |
-50.35 |
3615.37 |
| 14:23 |
-8197.02 |
-72.08 |
3595.12 |
| 14:22 |
-8197.02 |
-72.08 |
3580.26 |
| 14:21 |
-8197.02 |
-77.69 |
3558.16 |
| 14:20 |
-8197.02 |
-101.19 |
3543.30 |
| 14:19 |
-8197.02 |
-106.22 |
3523.20 |
| 14:18 |
-8197.02 |
-132.23 |
3502.36 |
| 14:17 |
-8197.02 |
-132.23 |
3486.39 |
| 14:16 |
-8197.02 |
-132.23 |
3470.87 |
| 14:15 |
-8197.02 |
-149.60 |
3439.09 |
| 14:14 |
-8197.02 |
-155.51 |
3416.91 |
| 14:13 |
-8197.02 |
-155.51 |
3397.92 |
| 14:12 |
-8197.02 |
-172.88 |
3378.70 |
| 14:11 |
-8197.02 |
-193.42 |
3357.20 |
| 14:10 |
-8197.02 |
-198.89 |
3341.45 |
| 14:09 |
-8197.02 |
-231.85 |
3311.81 |
| 14:08 |
-8197.02 |
-284.39 |
3269.02 |
| 14:07 |
-8197.02 |
-284.39 |
3250.39 |
| 14:06 |
-8197.02 |
-327.70 |
3220.53 |
| 14:05 |
-8197.02 |
-354.74 |
3190.60 |
| 14:04 |
-8197.02 |
-369.52 |
3160.81 |
| 14:03 |
-8197.02 |
-403.96 |
3121.12 |
| 14:02 |
-7683.71 |
-131.00 |
3236.68 |
| 14:01 |
-7250.65 |
71.04 |
3369.80 |
| 14:00 |
-7192.72 |
246.25 |
3523.55 |
| 13:59 |
-7192.72 |
285.25 |
3611.60 |
| 13:58 |
-7030.95 |
323.58 |
3668.49 |
| 13:57 |
-7030.95 |
360.30 |
3697.68 |
| 13:56 |
-7030.95 |
365.42 |
3732.28 |
| 13:55 |
-7030.95 |
380.24 |
3745.45 |
| 13:54 |
-7063.56 |
365.92 |
3753.22 |
| 13:53 |
-7063.56 |
369.09 |
3741.78 |
| 13:52 |
-7063.56 |
376.64 |
3714.73 |
| 13:51 |
-7063.56 |
363.52 |
3720.41 |
| 13:50 |
-7063.56 |
363.52 |
3763.84 |
| 13:49 |
-7063.56 |
394.26 |
3860.50 |
| 13:48 |
-7063.56 |
369.36 |
3862.37 |
| 13:47 |
-7063.56 |
362.98 |
3856.56 |
| 13:46 |
-7063.56 |
382.16 |
3879.35 |
| 13:45 |
-7063.56 |
404.21 |
3897.47 |
| 13:44 |
-7131.88 |
371.96 |
3906.70 |
| 13:43 |
-7176.13 |
394.59 |
3891.13 |
| 13:42 |
-7141.47 |
442.65 |
3902.26 |
| 13:41 |
-7141.47 |
494.89 |
3915.49 |
| 13:40 |
-6927.39 |
580.14 |
3950.62 |
| 13:39 |
-6927.39 |
619.64 |
3937.35 |
| 13:38 |
-6927.39 |
630.35 |
3930.73 |
| 13:37 |
-6655.52 |
666.09 |
3987.21 |
| 13:36 |
-6655.52 |
668.73 |
3992.67 |
| 13:35 |
-6655.52 |
668.73 |
3976.86 |
| 13:34 |
-6655.52 |
694.16 |
4004.60 |
| 13:33 |
-6655.52 |
681.22 |
4005.62 |
| 13:32 |
-6714.88 |
722.17 |
4017.77 |
| 13:31 |
-6714.88 |
708.03 |
4015.51 |
| 13:30 |
-6714.88 |
739.62 |
4043.76 |
| 13:29 |
-6714.88 |
755.27 |
4068.90 |
| 13:28 |
-6745.34 |
754.79 |
4074.90 |
| 13:27 |
-6712.90 |
858.07 |
4136.44 |
| 13:26 |
-6712.90 |
842.94 |
4168.42 |
| 13:25 |
-6712.90 |
837.64 |
4156.92 |
| 13:24 |
-6669.75 |
809.40 |
4147.96 |
| 13:23 |
-6669.75 |
814.22 |
4140.79 |
| 13:22 |
-6669.75 |
788.81 |
4192.92 |
| 13:21 |
-6669.75 |
794.69 |
4184.18 |
| 13:20 |
-6669.75 |
787.22 |
4177.16 |
| 13:19 |
-6669.75 |
775.12 |
4198.19 |
| 13:18 |
-6669.75 |
723.71 |
4158.14 |
| 13:17 |
-6669.75 |
721.83 |
4147.03 |
| 13:16 |
-6669.75 |
778.29 |
4210.54 |
| 13:15 |
-6669.75 |
791.79 |
4232.16 |
| 13:14 |
-6669.75 |
806.57 |
4258.08 |
| 13:13 |
-6669.75 |
837.18 |
4285.64 |
| 13:12 |
-6669.75 |
818.01 |
4264.12 |
| 13:11 |
-6669.75 |
812.97 |
4316.46 |
| 13:10 |
-6669.75 |
829.00 |
4420.46 |
| 13:09 |
-6669.75 |
819.42 |
4401.83 |
| 13:08 |
-6669.75 |
838.87 |
4431.06 |
| 13:07 |
-6669.75 |
745.77 |
4394.92 |
| 13:06 |
-6669.75 |
702.73 |
4342.58 |
| 13:05 |
-6669.75 |
685.20 |
4304.25 |
| 13:04 |
-6669.75 |
644.07 |
4287.85 |
| 13:03 |
-6669.75 |
627.04 |
4284.33 |
| 13:02 |
-6669.75 |
606.94 |
4266.69 |
| 13:01 |
-6669.75 |
599.45 |
4237.74 |
| 11:30 |
-6597.26 |
600.44 |
4202.87 |
| 11:29 |
-6597.26 |
615.66 |
4190.27 |
| 11:28 |
-6597.26 |
617.81 |
4173.52 |
| 11:27 |
-6597.26 |
588.24 |
4175.51 |
| 11:26 |
-6597.26 |
602.22 |
4178.46 |
| 11:25 |
-6597.26 |
612.70 |
4189.34 |
| 11:24 |
-6597.26 |
605.86 |
4200.74 |
| 11:23 |
-6597.26 |
626.17 |
4222.85 |
| 11:22 |
-6641.47 |
626.17 |
4213.99 |
| 11:21 |
-6641.47 |
673.74 |
4234.83 |
| 11:20 |
-6641.47 |
708.20 |
4238.00 |
| 11:19 |
-6790.07 |
742.92 |
4241.38 |
| 11:18 |
-6790.07 |
771.23 |
4254.37 |
| 11:17 |
-6790.07 |
818.49 |
4371.43 |
| 11:16 |
-6790.07 |
800.36 |
4365.00 |
| 11:15 |
-6790.07 |
800.36 |
4368.26 |
| 11:14 |
-6790.07 |
793.57 |
4368.01 |
| 11:13 |
-6790.07 |
778.12 |
4373.59 |
| 11:12 |
-6790.07 |
764.41 |
4367.98 |
| 11:11 |
-6790.07 |
764.41 |
4379.89 |
| 11:10 |
-6790.07 |
787.65 |
4394.33 |
| 11:09 |
-6790.07 |
775.63 |
4379.39 |
| 11:08 |
-6895.07 |
761.88 |
4373.99 |
| 11:07 |
-6895.07 |
770.18 |
4446.98 |
| 11:06 |
-6895.07 |
756.63 |
4447.26 |
| 11:05 |
-6895.07 |
741.66 |
4454.06 |
| 11:04 |
-6895.07 |
711.21 |
4451.22 |
| 11:03 |
-6895.07 |
709.55 |
4433.02 |
| 11:02 |
-6895.07 |
732.28 |
4428.90 |
| 11:01 |
-6895.07 |
717.40 |
4419.58 |
| 11:00 |
-6856.89 |
736.98 |
4406.49 |
| 10:59 |
-6856.89 |
784.64 |
4418.89 |
| 10:58 |
-6856.89 |
846.74 |
4576.58 |
| 10:57 |
-6856.89 |
892.03 |
4622.95 |
| 10:56 |
-6895.14 |
898.74 |
4619.27 |
| 10:55 |
-6895.14 |
880.64 |
4631.85 |
| 10:54 |
-6895.14 |
893.84 |
4631.53 |
| 10:53 |
-6895.14 |
905.16 |
4630.39 |
| 10:52 |
-6895.14 |
927.71 |
4686.99 |
| 10:51 |
-6891.82 |
936.37 |
4686.74 |
| 10:50 |
-6891.82 |
961.03 |
4692.77 |
| 10:49 |
-6891.82 |
940.12 |
4697.68 |
| 10:48 |
-6891.82 |
912.17 |
4682.47 |
| 10:47 |
-6891.82 |
925.45 |
4673.54 |
| 10:46 |
-6891.82 |
893.73 |
4654.15 |
| 10:45 |
-6891.82 |
885.06 |
4680.32 |
| 10:44 |
-6891.82 |
850.65 |
4676.41 |
| 10:43 |
-6891.82 |
868.50 |
4671.31 |
| 10:42 |
-6891.82 |
857.86 |
4712.75 |
| 10:41 |
-6891.82 |
863.55 |
4719.18 |
| 10:40 |
-6891.82 |
878.65 |
4696.78 |
| 10:39 |
-6891.82 |
898.42 |
4647.88 |
| 10:38 |
-6987.05 |
895.60 |
4619.27 |
| 10:37 |
-6987.05 |
914.48 |
4661.67 |
| 10:36 |
-6987.05 |
927.96 |
4774.77 |
| 10:35 |
-6987.05 |
927.96 |
4766.34 |
| 10:34 |
-6987.05 |
896.33 |
4824.75 |
| 10:33 |
-6987.05 |
887.57 |
4795.16 |
| 10:32 |
-6987.05 |
929.75 |
4784.42 |
| 10:31 |
-6987.05 |
920.12 |
4798.42 |
| 10:30 |
-6987.05 |
957.77 |
4831.61 |
| 10:29 |
-6987.05 |
985.30 |
4857.99 |
| 10:28 |
-6987.05 |
1001.79 |
4861.30 |
| 10:27 |
-6987.05 |
1054.33 |
4831.07 |
| 10:26 |
-7019.59 |
1098.20 |
4907.95 |
| 10:25 |
-7033.18 |
1021.27 |
4871.72 |
| 10:24 |
-7065.65 |
1184.68 |
4834.50 |
| 10:23 |
-7112.47 |
1140.97 |
4792.17 |
| 10:22 |
-7143.75 |
1142.77 |
4782.12 |
| 10:21 |
-7180.25 |
1102.02 |
4734.74 |
| 10:20 |
-7180.25 |
1110.23 |
4750.82 |
| 10:19 |
-7180.25 |
1104.41 |
4733.38 |
| 10:18 |
-7180.25 |
1101.66 |
4717.50 |
| 10:17 |
-7180.25 |
1030.62 |
4651.78 |
| 10:16 |
-7180.25 |
1025.70 |
4643.69 |
| 10:15 |
-7180.25 |
1059.48 |
4648.57 |
| 10:14 |
-7146.58 |
1130.23 |
4669.89 |
| 10:13 |
-7146.58 |
1115.45 |
4658.01 |
| 10:12 |
-7097.87 |
1109.13 |
4643.32 |
| 10:11 |
-7097.87 |
1080.15 |
4630.58 |
| 10:10 |
-7097.87 |
1192.89 |
4676.25 |
| 10:09 |
-7060.80 |
1133.69 |
4771.74 |
| 10:08 |
-7030.45 |
1214.01 |
4738.66 |
| 10:07 |
-6981.81 |
1126.27 |
4726.87 |
| 10:06 |
-6981.81 |
1058.42 |
4683.42 |
| 10:05 |
-6919.98 |
1087.34 |
4736.94 |
| 10:04 |
-6919.98 |
1043.21 |
4702.49 |
| 10:03 |
-6919.98 |
1042.27 |
4637.14 |
| 10:02 |
-7080.98 |
1078.69 |
4540.29 |
| 10:01 |
-7035.76 |
1191.65 |
4586.89 |
| 10:00 |
-7035.76 |
1101.06 |
4462.99 |
| 09:59 |
-7042.70 |
1071.35 |
4289.38 |
| 09:58 |
-6993.86 |
967.43 |
4216.16 |
| 09:57 |
-6437.14 |
1004.34 |
4190.94 |
| 09:56 |
-6467.82 |
965.80 |
4201.33 |
| 09:55 |
-6827.64 |
569.77 |
3862.73 |
| 09:54 |
-6827.64 |
394.48 |
3701.77 |
| 09:53 |
-6827.64 |
245.42 |
3575.04 |
| 09:52 |
-6827.64 |
216.68 |
3493.89 |
| 09:51 |
-6827.64 |
150.17 |
3402.55 |
| 09:50 |
-6818.40 |
-98.95 |
3003.61 |
| 09:49 |
-6882.69 |
-370.68 |
2695.60 |
| 09:48 |
-6979.85 |
-867.80 |
2063.92 |
| 09:47 |
-7161.79 |
-1123.05 |
1820.79 |
| 09:46 |
-6828.25 |
-1251.40 |
1708.97 |
| 09:45 |
-5762.89 |
-1243.37 |
1769.35 |
| 09:44 |
-5799.98 |
-1239.61 |
1696.46 |
| 09:43 |
-5799.98 |
-1102.11 |
1708.28 |
| 09:42 |
-5725.35 |
-772.34 |
1882.44 |
| 09:41 |
-5067.79 |
-812.70 |
1454.26 |
| 09:40 |
-5014.78 |
-2144.90 |
-41.85 |
| 09:39 |
-3240.09 |
-2220.51 |
-301.01 |
| 09:38 |
-3294.18 |
-2039.89 |
-246.02 |
| 09:37 |
-3358.56 |
-2000.83 |
-167.33 |
| 09:36 |
-3424.14 |
-2128.87 |
-114.29 |
| 09:35 |
-3244.56 |
-1856.07 |
-244.12 |
| 09:34 |
-3122.23 |
-1791.05 |
-330.75 |
| 09:33 |
-2948.27 |
-1796.52 |
-331.54 |
| 09:32 |
-2914.45 |
-1666.77 |
-247.02 |
| 09:31 |
-2819.62 |
-1859.78 |
-265.71 |
| 09:30 |
-2884.64 |
-1858.16 |
-512.88 |
|
| 大单资金：-7722.44万元 |
成交额占比：-9.86% |
| 中单资金：1409.29万元 |
成交额占比：1.80% |
| 小单资金：5331.30万元 |
成交额占比：6.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
7.39 |
-9.99% |
-981.85 |
-15883.36 |
-7722.44 |
-9.86% |
1409.29 |
1.80% |
5331.30 |
6.81% |
| 20251106 |
8.21 |
10.05% |
-7088.18 |
-7403.84 |
-3507.31 |
-46.57% |
-2122.94 |
-28.19% |
-1457.93 |
-19.36% |
| 20251105 |
7.46 |
10.03% |
-2365.66 |
-3723.38 |
-790.29 |
-1.85% |
362.96 |
0.85% |
-1938.33 |
-4.55% |
| 20251104 |
6.78 |
-0.59% |
-2870.76 |
-2944.68 |
-182.14 |
-0.51% |
-1523.58 |
-4.25% |
-1165.04 |
-3.25% |
| 20251103 |
6.82 |
5.57% |
-5704.85 |
-2909.28 |
-3681.18 |
-7.73% |
-1847.82 |
-3.88% |
-175.85 |
-0.37% |
| 20251031 |
6.46 |
2.70% |
798.67 |
749.63 |
757.08 |
5.93% |
517.31 |
4.05% |
-475.72 |
-3.73% |
| 20251030 |
6.29 |
-1.72% |
563.47 |
624.79 |
173.15 |
3.09% |
524.62 |
9.35% |
-134.30 |
-2.39% |
| 20251029 |
6.40 |
-0.16% |
-703.70 |
466.05 |
-11.59 |
-0.16% |
12.90 |
0.18% |
-705.01 |
-9.63% |
| 20251028 |
6.41 |
0.31% |
33.83 |
245.27 |
-146.74 |
-2.33% |
-105.22 |
-1.67% |
285.79 |
4.53% |
| 20251027 |
6.39 |
-3.62% |
110.38 |
991.47 |
-22.27 |
-0.24% |
78.36 |
0.84% |
54.29 |
0.58% |
| 20251024 |
6.63 |
2.79% |
860.23 |
1735.79 |
632.24 |
6.19% |
-68.01 |
-0.67% |
296.00 |
2.90% |
| 20251023 |
6.45 |
0.00% |
-466.25 |
980.66 |
14.41 |
0.29% |
-58.57 |
-1.16% |
-422.09 |
-8.35% |
| 20251022 |
6.45 |
0.47% |
-325.66 |
1689.44 |
-232.37 |
-4.07% |
90.97 |
1.59% |
-184.26 |
-3.23% |
| 20251021 |
6.42 |
3.05% |
967.49 |
1934.98 |
599.46 |
5.63% |
173.79 |
1.63% |
194.24 |
1.82% |
| 20251020 |
6.23 |
4.01% |
951.47 |
1473.44 |
722.05 |
8.44% |
87.36 |
1.02% |
142.06 |
1.66% |
| 20251017 |
5.99 |
-4.62% |
-1253.71 |
533.65 |
-122.89 |
-1.21% |
-468.23 |
-4.62% |
-662.59 |
-6.54% |
| 20251016 |
6.28 |
4.15% |
1329.66 |
383.40 |
723.19 |
5.49% |
144.09 |
1.09% |
462.38 |
3.51% |
| 20251015 |
6.03 |
-0.33% |
66.68 |
470.06 |
13.17 |
0.33% |
-69.98 |
-1.77% |
123.49 |
3.12% |
| 20251014 |
6.05 |
-0.17% |
-397.73 |
279.02 |
137.92 |
2.51% |
-277.51 |
-5.05% |
-258.14 |
-4.69% |
| 20251013 |
6.06 |
-0.98% |
170.90 |
-278.26 |
-217.74 |
-3.26% |
170.08 |
2.55% |
218.56 |
3.27% |
| 20251010 |
6.12 |
-1.61% |
-1256.70 |
5.93 |
-273.14 |
-3.03% |
-499.47 |
-5.55% |
-484.09 |
-5.38% |
| 20251009 |
6.22 |
6.51% |
2362.91 |
239.72 |
809.85 |
5.98% |
452.72 |
3.34% |
1100.34 |
8.12% |
| 20250930 |
5.84 |
-1.02% |
-282.85 |
-649.90 |
-177.87 |
-4.48% |
-45.76 |
-1.15% |
-59.22 |
-1.49% |
| 20250929 |
5.90 |
3.33% |
-776.60 |
-718.98 |
-419.36 |
-6.35% |
306.91 |
4.65% |
-664.15 |
-10.06% |
| 20250926 |
5.71 |
-0.17% |
36.67 |
-313.11 |
66.45 |
1.89% |
-8.26 |
-0.24% |
-21.52 |
-0.61% |
| 20250925 |
5.72 |
-1.04% |
-101.36 |
-365.60 |
-39.35 |
-1.08% |
-85.45 |
-2.35% |
23.44 |
0.64% |
| 20250924 |
5.78 |
3.40% |
1744.12 |
-297.59 |
-79.77 |
-1.32% |
402.14 |
6.66% |
1421.75 |
23.53% |
| 20250923 |
5.59 |
-1.41% |
-588.06 |
-580.58 |
-246.95 |
-3.77% |
-50.34 |
-0.77% |
-290.77 |
-4.43% |
| 20250922 |
5.67 |
-1.22% |
-171.76 |
-387.18 |
-13.49 |
-0.36% |
0.40 |
0.01% |
-158.67 |
-4.18% |
| 20250919 |
5.74 |
-1.03% |
-845.46 |
-390.71 |
13.96 |
0.25% |
-270.00 |
-4.75% |
-589.42 |
-10.38% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
