002591恒大高新 今日实时资金流向 |
15:00 |
27.14 |
-125.64 |
0.00 |
14:59 |
27.14 |
-144.16 |
0.00 |
14:58 |
27.14 |
-144.16 |
0.00 |
14:57 |
27.14 |
-144.16 |
0.00 |
14:56 |
27.14 |
-145.00 |
0.00 |
14:55 |
27.14 |
-77.98 |
0.00 |
14:54 |
27.14 |
-77.98 |
0.00 |
14:53 |
27.14 |
-89.12 |
0.00 |
14:52 |
-7.06 |
-103.74 |
0.00 |
14:51 |
-7.06 |
-108.86 |
0.00 |
14:50 |
-7.06 |
-70.94 |
0.00 |
14:49 |
-7.06 |
-70.94 |
0.00 |
14:48 |
-7.06 |
-89.34 |
0.00 |
14:47 |
-7.06 |
-89.34 |
0.00 |
14:46 |
-7.06 |
-99.80 |
0.00 |
14:45 |
-7.06 |
-99.80 |
0.00 |
14:44 |
-7.06 |
-92.91 |
0.00 |
14:43 |
-7.06 |
-92.91 |
0.00 |
14:42 |
-7.06 |
-66.00 |
0.00 |
14:41 |
-7.06 |
-66.00 |
0.00 |
14:40 |
-7.06 |
-42.36 |
0.00 |
14:39 |
-7.06 |
-58.57 |
0.00 |
14:38 |
-7.06 |
-58.57 |
0.00 |
14:37 |
-7.06 |
-76.72 |
0.00 |
14:36 |
-7.06 |
-74.59 |
0.00 |
14:35 |
-7.06 |
-80.65 |
0.00 |
14:34 |
-7.06 |
-85.88 |
0.00 |
14:33 |
-7.06 |
-78.05 |
0.00 |
14:32 |
-7.06 |
-62.39 |
0.00 |
14:31 |
-7.06 |
-62.39 |
0.00 |
14:30 |
31.04 |
-67.68 |
0.00 |
14:29 |
31.04 |
-67.68 |
0.00 |
14:28 |
31.04 |
-67.68 |
0.00 |
14:27 |
31.04 |
-67.68 |
0.00 |
14:26 |
31.04 |
-67.68 |
0.00 |
14:25 |
31.04 |
-53.58 |
0.00 |
14:24 |
31.04 |
-33.37 |
0.00 |
14:23 |
-78.96 |
-54.03 |
0.00 |
14:22 |
-78.96 |
-54.03 |
0.00 |
14:21 |
-78.96 |
-54.03 |
0.00 |
14:20 |
-78.96 |
-54.03 |
0.00 |
14:19 |
-78.96 |
-73.61 |
0.00 |
14:18 |
-78.96 |
-79.24 |
0.00 |
14:17 |
-78.96 |
-79.24 |
0.00 |
14:16 |
-78.96 |
-79.24 |
0.00 |
14:15 |
-78.96 |
-66.81 |
0.00 |
14:14 |
-78.96 |
-66.81 |
0.00 |
14:13 |
47.15 |
-89.60 |
0.00 |
14:12 |
47.15 |
-89.60 |
0.00 |
14:11 |
47.15 |
-89.60 |
0.00 |
14:10 |
47.15 |
-77.22 |
0.00 |
14:09 |
47.15 |
-52.99 |
0.00 |
14:08 |
47.15 |
-88.05 |
0.00 |
14:07 |
47.15 |
-66.88 |
0.00 |
14:06 |
47.15 |
-65.80 |
0.00 |
14:05 |
47.15 |
-65.80 |
0.00 |
14:04 |
47.15 |
-71.00 |
0.00 |
14:03 |
47.15 |
-71.00 |
0.00 |
14:02 |
47.15 |
-71.00 |
0.00 |
14:01 |
47.15 |
-18.69 |
0.00 |
14:00 |
80.70 |
11.27 |
0.00 |
13:59 |
80.70 |
11.27 |
0.00 |
13:58 |
80.70 |
11.27 |
0.00 |
13:57 |
80.70 |
11.27 |
0.00 |
13:56 |
80.70 |
11.27 |
0.00 |
13:55 |
80.70 |
17.11 |
0.00 |
13:54 |
80.70 |
17.11 |
0.00 |
13:53 |
80.70 |
17.11 |
0.00 |
13:52 |
80.70 |
3.01 |
0.00 |
13:51 |
80.70 |
8.22 |
0.00 |
13:50 |
80.70 |
3.00 |
0.00 |
13:49 |
80.70 |
-2.32 |
0.00 |
13:48 |
80.70 |
-7.54 |
0.00 |
13:47 |
80.70 |
-7.54 |
0.00 |
13:46 |
80.70 |
-7.54 |
0.00 |
13:45 |
80.70 |
-13.49 |
0.00 |
13:44 |
114.84 |
-31.08 |
0.00 |
13:43 |
114.84 |
-43.32 |
0.00 |
13:42 |
114.84 |
-43.32 |
0.00 |
13:41 |
114.84 |
-48.55 |
0.00 |
13:40 |
114.84 |
-50.24 |
0.00 |
13:39 |
114.84 |
-45.02 |
0.00 |
13:38 |
114.84 |
-65.84 |
0.00 |
13:37 |
114.84 |
-65.84 |
0.00 |
13:36 |
114.84 |
-53.31 |
0.00 |
13:35 |
114.84 |
-53.31 |
0.00 |
13:34 |
114.84 |
-46.79 |
0.00 |
13:33 |
114.84 |
-46.79 |
0.00 |
13:32 |
114.84 |
-46.79 |
0.00 |
13:31 |
114.84 |
-46.79 |
0.00 |
13:30 |
114.84 |
-46.79 |
0.00 |
13:29 |
114.84 |
-52.01 |
0.00 |
13:28 |
114.84 |
-40.32 |
0.00 |
13:27 |
114.84 |
-40.32 |
0.00 |
13:26 |
162.82 |
-40.32 |
0.00 |
13:25 |
162.82 |
-40.32 |
0.00 |
13:24 |
162.82 |
-35.14 |
0.00 |
13:23 |
162.82 |
-19.40 |
0.00 |
13:22 |
162.82 |
74.52 |
0.00 |
13:21 |
162.82 |
88.27 |
0.00 |
13:20 |
162.82 |
88.27 |
0.00 |
13:19 |
162.82 |
88.27 |
0.00 |
13:18 |
162.82 |
71.82 |
0.00 |
13:17 |
162.82 |
71.82 |
0.00 |
13:16 |
162.82 |
71.82 |
0.00 |
13:15 |
162.82 |
78.51 |
0.00 |
13:14 |
162.82 |
90.12 |
0.00 |
13:13 |
162.82 |
90.12 |
0.00 |
13:12 |
162.82 |
100.58 |
0.00 |
13:11 |
162.82 |
100.58 |
0.00 |
13:10 |
162.82 |
95.08 |
0.00 |
13:09 |
162.82 |
109.28 |
0.00 |
13:08 |
162.82 |
109.28 |
0.00 |
13:07 |
162.82 |
109.28 |
0.00 |
13:06 |
162.82 |
132.08 |
0.00 |
13:05 |
162.82 |
125.49 |
0.00 |
13:04 |
162.82 |
137.17 |
0.00 |
13:03 |
162.82 |
137.17 |
0.00 |
13:02 |
162.82 |
143.04 |
0.00 |
13:01 |
162.82 |
137.79 |
0.00 |
11:30 |
162.82 |
132.50 |
0.00 |
11:29 |
162.82 |
126.64 |
0.00 |
11:28 |
162.82 |
126.64 |
0.00 |
11:27 |
162.82 |
126.64 |
0.00 |
11:26 |
162.82 |
121.41 |
0.00 |
11:25 |
162.82 |
131.85 |
0.00 |
11:24 |
162.82 |
131.85 |
0.00 |
11:23 |
162.82 |
131.85 |
0.00 |
11:22 |
162.82 |
131.85 |
0.00 |
11:21 |
162.82 |
131.85 |
0.00 |
11:20 |
162.82 |
139.02 |
0.00 |
11:19 |
162.82 |
144.40 |
0.00 |
11:18 |
162.82 |
149.63 |
0.00 |
11:17 |
162.82 |
149.63 |
0.00 |
11:16 |
127.18 |
141.67 |
0.00 |
11:15 |
127.18 |
146.90 |
0.00 |
11:14 |
127.18 |
146.90 |
0.00 |
11:13 |
127.18 |
141.19 |
0.00 |
11:12 |
127.18 |
134.16 |
0.00 |
11:11 |
127.18 |
134.16 |
0.00 |
11:10 |
127.18 |
134.16 |
0.00 |
11:09 |
127.18 |
92.38 |
0.00 |
11:08 |
127.18 |
92.38 |
0.00 |
11:07 |
127.18 |
85.33 |
0.00 |
11:06 |
127.18 |
85.33 |
0.00 |
11:05 |
127.18 |
85.33 |
0.00 |
11:04 |
127.18 |
85.33 |
0.00 |
11:03 |
127.18 |
85.33 |
0.00 |
11:02 |
127.18 |
104.19 |
0.00 |
11:01 |
127.18 |
111.54 |
0.00 |
11:00 |
127.18 |
106.47 |
0.00 |
10:59 |
127.18 |
106.47 |
0.00 |
10:58 |
127.18 |
111.69 |
0.00 |
10:57 |
127.18 |
111.69 |
0.00 |
10:56 |
127.18 |
111.69 |
0.00 |
10:55 |
127.18 |
111.69 |
0.00 |
10:54 |
127.18 |
111.69 |
0.00 |
10:53 |
127.18 |
104.21 |
0.00 |
10:52 |
127.18 |
96.58 |
0.00 |
10:51 |
127.18 |
90.46 |
0.00 |
10:50 |
127.18 |
90.46 |
0.00 |
10:49 |
127.18 |
85.23 |
0.00 |
10:48 |
127.18 |
74.79 |
0.00 |
10:47 |
127.18 |
74.79 |
0.00 |
10:46 |
127.18 |
74.79 |
0.00 |
10:45 |
127.18 |
74.79 |
0.00 |
10:44 |
127.18 |
79.79 |
0.00 |
10:43 |
127.18 |
63.30 |
0.00 |
10:42 |
127.18 |
78.97 |
0.00 |
10:41 |
127.18 |
78.97 |
0.00 |
10:40 |
127.18 |
61.51 |
0.00 |
10:39 |
127.18 |
50.33 |
0.00 |
10:38 |
127.18 |
42.95 |
0.00 |
10:37 |
127.18 |
42.95 |
0.00 |
10:36 |
127.18 |
58.18 |
0.00 |
10:35 |
127.18 |
58.18 |
0.00 |
10:34 |
127.18 |
71.47 |
0.00 |
10:33 |
127.18 |
71.47 |
0.00 |
10:32 |
127.18 |
50.58 |
0.00 |
10:31 |
127.18 |
50.58 |
0.00 |
10:30 |
127.18 |
61.05 |
0.00 |
10:29 |
127.18 |
61.05 |
0.00 |
10:28 |
127.18 |
66.25 |
0.00 |
10:27 |
53.34 |
66.25 |
0.00 |
10:26 |
53.34 |
47.74 |
0.00 |
10:25 |
53.34 |
53.66 |
0.00 |
10:24 |
53.34 |
58.86 |
0.00 |
10:23 |
53.34 |
49.35 |
0.00 |
10:22 |
53.34 |
79.08 |
0.00 |
10:21 |
53.34 |
79.08 |
0.00 |
10:20 |
86.52 |
64.72 |
0.00 |
10:19 |
86.52 |
79.73 |
0.00 |
10:18 |
86.52 |
88.34 |
0.00 |
10:17 |
86.52 |
98.05 |
0.00 |
10:16 |
86.52 |
98.05 |
0.00 |
10:15 |
86.52 |
66.67 |
0.00 |
10:14 |
86.52 |
66.67 |
0.00 |
10:13 |
136.00 |
85.62 |
0.00 |
10:12 |
136.00 |
80.08 |
0.00 |
10:11 |
136.00 |
68.20 |
0.00 |
10:10 |
136.00 |
35.68 |
0.00 |
10:09 |
136.00 |
35.68 |
0.00 |
10:08 |
-45.43 |
19.77 |
0.00 |
10:07 |
-45.43 |
19.81 |
0.00 |
10:06 |
-45.43 |
29.55 |
0.00 |
10:05 |
-45.43 |
40.84 |
0.00 |
10:04 |
-45.43 |
46.24 |
0.00 |
10:03 |
-45.43 |
46.24 |
0.00 |
10:02 |
-45.43 |
36.22 |
0.00 |
10:01 |
-45.43 |
36.22 |
0.00 |
10:00 |
-45.43 |
23.89 |
0.00 |
09:59 |
-45.43 |
23.89 |
0.00 |
09:58 |
0.00 |
11.23 |
0.00 |
09:57 |
0.00 |
-12.23 |
0.00 |
09:56 |
0.00 |
-28.48 |
0.00 |
09:55 |
0.00 |
-28.48 |
0.00 |
09:54 |
0.00 |
-28.48 |
0.00 |
09:53 |
0.00 |
-10.54 |
0.00 |
09:52 |
0.00 |
-10.54 |
0.00 |
09:51 |
0.00 |
7.66 |
0.00 |
09:50 |
0.00 |
32.01 |
0.00 |
09:49 |
0.00 |
63.67 |
0.00 |
09:48 |
0.00 |
75.47 |
0.00 |
09:47 |
0.00 |
55.26 |
0.00 |
09:46 |
0.00 |
38.22 |
0.00 |
09:45 |
0.00 |
43.31 |
0.00 |
09:44 |
0.00 |
37.10 |
0.00 |
09:43 |
0.00 |
37.10 |
0.00 |
09:42 |
0.00 |
37.10 |
0.00 |
09:41 |
0.00 |
37.10 |
0.00 |
09:40 |
0.00 |
53.79 |
0.00 |
09:39 |
0.00 |
48.58 |
0.00 |
09:38 |
0.00 |
61.45 |
0.00 |
09:37 |
0.00 |
74.92 |
0.00 |
09:36 |
0.00 |
74.92 |
0.00 |
09:35 |
0.00 |
27.22 |
0.00 |
09:34 |
0.00 |
-5.47 |
0.00 |
09:33 |
0.00 |
-12.88 |
0.00 |
09:32 |
0.00 |
-7.67 |
0.00 |
09:31 |
0.00 |
7.87 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:27.14万元 |
成交额占比:0.40% |
中单资金:-125.64万元 |
成交额占比:-1.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
5.23 |
1.36% |
-40.57 |
-225.97 |
27.14 |
0.40% |
-125.64 |
-1.85% |
57.93 |
0.85% |
20241104 |
5.16 |
2.38% |
379.17 |
-1014.79 |
-34.67 |
-0.53% |
-249.66 |
-3.85% |
663.50 |
10.24% |
20241101 |
5.04 |
-6.32% |
-1779.05 |
-1301.91 |
-433.59 |
-4.33% |
-678.16 |
-6.77% |
-667.30 |
-6.66% |
20241031 |
5.38 |
1.89% |
281.72 |
-359.79 |
-154.46 |
-1.81% |
-182.32 |
-2.14% |
618.50 |
7.25% |
20241030 |
5.28 |
1.73% |
1119.50 |
-236.08 |
369.61 |
4.31% |
290.02 |
3.38% |
459.87 |
5.36% |
20241029 |
5.19 |
-4.42% |
-2615.21 |
-578.07 |
-761.68 |
-6.55% |
-1229.28 |
-10.58% |
-624.25 |
-5.37% |
20241028 |
5.43 |
2.26% |
-157.80 |
286.68 |
-321.79 |
-2.77% |
-239.01 |
-2.06% |
403.00 |
3.47% |
20241025 |
5.31 |
3.31% |
1703.36 |
362.40 |
508.53 |
4.89% |
792.52 |
7.63% |
402.31 |
3.87% |
20241024 |
5.14 |
2.80% |
717.74 |
20.08 |
-30.75 |
-0.33% |
493.95 |
5.32% |
254.54 |
2.74% |
20241023 |
5.00 |
0.20% |
22.46 |
14.37 |
27.62 |
0.46% |
-88.77 |
-1.47% |
83.61 |
1.38% |
20241022 |
4.99 |
0.81% |
957.46 |
349.57 |
103.07 |
1.48% |
311.49 |
4.46% |
542.90 |
7.78% |
20241021 |
4.95 |
0.41% |
-545.72 |
30.14 |
-246.07 |
-2.83% |
-11.60 |
-0.13% |
-288.05 |
-3.31% |
20241018 |
4.93 |
3.14% |
773.98 |
176.70 |
166.21 |
2.54% |
451.49 |
6.89% |
156.28 |
2.39% |
20241017 |
4.78 |
-1.04% |
-121.19 |
-79.50 |
-36.46 |
-0.83% |
-120.94 |
-2.75% |
36.21 |
0.82% |
20241016 |
4.83 |
1.90% |
988.22 |
-333.42 |
362.82 |
7.44% |
351.57 |
7.21% |
273.83 |
5.61% |
20241015 |
4.74 |
-0.84% |
-718.22 |
-1457.93 |
-216.36 |
-4.05% |
-463.15 |
-8.67% |
-38.71 |
-0.72% |
20241014 |
4.78 |
1.70% |
-171.45 |
-2163.52 |
-99.51 |
-1.81% |
-197.80 |
-3.59% |
125.86 |
2.28% |
20241011 |
4.70 |
-1.67% |
-70.33 |
-1977.55 |
-89.99 |
-1.08% |
-175.11 |
-2.09% |
194.77 |
2.33% |
20241010 |
4.78 |
-0.21% |
-790.11 |
-2357.03 |
-290.38 |
-3.91% |
-312.08 |
-4.21% |
-187.65 |
-2.53% |
20241009 |
4.79 |
-9.96% |
-3403.16 |
-2228.52 |
-761.69 |
-6.71% |
-1645.10 |
-14.50% |
-996.37 |
-8.78% |
20241008 |
5.32 |
5.35% |
-1713.58 |
-1079.79 |
-921.95 |
-4.88% |
-760.07 |
-4.02% |
-31.56 |
-0.17% |
20240930 |
5.05 |
7.91% |
302.26 |
416.55 |
86.46 |
0.51% |
588.83 |
3.45% |
-373.03 |
-2.19% |
20240927 |
4.68 |
3.54% |
-659.10 |
499.26 |
-469.47 |
-5.38% |
-82.85 |
-0.95% |
-106.78 |
-1.22% |
20240926 |
4.52 |
1.12% |
-305.46 |
701.85 |
-161.87 |
-2.24% |
-334.54 |
-4.63% |
190.95 |
2.64% |
20240925 |
4.47 |
2.29% |
928.45 |
1075.31 |
387.04 |
4.19% |
254.54 |
2.75% |
286.87 |
3.10% |
20240924 |
4.37 |
3.31% |
923.09 |
764.05 |
574.39 |
8.49% |
425.26 |
6.29% |
-76.56 |
-1.13% |
20240923 |
4.23 |
1.20% |
293.41 |
94.29 |
169.17 |
4.15% |
-30.86 |
-0.76% |
155.10 |
3.81% |
20240920 |
4.18 |
-1.18% |
-753.78 |
-992.77 |
-266.88 |
-6.83% |
-331.22 |
-8.48% |
-155.68 |
-3.98% |
20240919 |
4.23 |
3.68% |
772.46 |
345.05 |
211.59 |
4.15% |
346.03 |
6.78% |
214.84 |
4.21% |
20240918 |
4.08 |
-2.63% |
-484.38 |
446.54 |
75.78 |
1.66% |
-261.01 |
-5.71% |
-299.15 |
-6.54% |
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。
|