| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-239.78 |
196.76 |
-88.90 |
| 14:59 |
-270.67 |
198.16 |
-86.90 |
| 14:58 |
-270.67 |
198.16 |
-86.90 |
| 14:57 |
-270.67 |
198.16 |
-86.90 |
| 14:56 |
-270.67 |
198.16 |
-81.67 |
| 14:55 |
-270.67 |
212.39 |
-76.59 |
| 14:54 |
-270.67 |
202.77 |
-69.78 |
| 14:53 |
-270.67 |
215.05 |
-61.76 |
| 14:52 |
-270.67 |
227.21 |
-63.71 |
| 14:51 |
-270.67 |
245.87 |
-55.93 |
| 14:50 |
-270.67 |
245.87 |
-61.60 |
| 14:49 |
-270.67 |
245.87 |
-79.69 |
| 14:48 |
-227.20 |
271.11 |
-98.94 |
| 14:47 |
-227.20 |
265.26 |
-108.69 |
| 14:46 |
-227.20 |
259.60 |
-145.41 |
| 14:45 |
-227.20 |
259.60 |
-145.72 |
| 14:44 |
-227.20 |
259.60 |
-143.85 |
| 14:43 |
-227.20 |
282.88 |
-126.54 |
| 14:42 |
-227.20 |
282.88 |
-127.70 |
| 14:41 |
-227.20 |
272.16 |
-134.46 |
| 14:40 |
-227.20 |
262.97 |
-140.81 |
| 14:39 |
-227.20 |
262.97 |
-142.39 |
| 14:38 |
-227.20 |
262.97 |
-146.12 |
| 14:37 |
-227.20 |
254.75 |
-146.67 |
| 14:36 |
-227.20 |
248.05 |
-155.08 |
| 14:35 |
-227.20 |
236.80 |
-162.32 |
| 14:34 |
-227.20 |
221.96 |
-203.49 |
| 14:33 |
-227.20 |
216.92 |
-213.52 |
| 14:32 |
-227.20 |
216.92 |
-218.75 |
| 14:31 |
-227.20 |
222.56 |
-219.98 |
| 14:30 |
-227.20 |
222.56 |
-218.41 |
| 14:29 |
-227.20 |
222.56 |
-219.03 |
| 14:28 |
-227.20 |
243.93 |
-210.05 |
| 14:27 |
-227.20 |
248.97 |
-210.73 |
| 14:26 |
-227.20 |
248.97 |
-206.30 |
| 14:25 |
-227.20 |
248.97 |
-205.52 |
| 14:24 |
-227.20 |
248.97 |
-203.64 |
| 14:23 |
-227.20 |
248.97 |
-202.56 |
| 14:22 |
-227.20 |
242.89 |
-205.90 |
| 14:21 |
-227.20 |
234.50 |
-216.36 |
| 14:20 |
-227.20 |
234.50 |
-214.85 |
| 14:19 |
-227.20 |
234.50 |
-212.36 |
| 14:18 |
-227.20 |
190.19 |
-243.81 |
| 14:17 |
-227.20 |
190.19 |
-245.33 |
| 14:16 |
-227.20 |
190.19 |
-250.67 |
| 14:15 |
-227.20 |
190.19 |
-254.01 |
| 14:14 |
-227.20 |
190.19 |
-255.71 |
| 14:13 |
-227.20 |
190.19 |
-257.72 |
| 14:12 |
-227.20 |
190.19 |
-258.64 |
| 14:11 |
-227.20 |
199.09 |
-259.12 |
| 14:10 |
-227.20 |
199.09 |
-259.37 |
| 14:09 |
-227.20 |
199.09 |
-259.37 |
| 14:08 |
-227.20 |
199.09 |
-257.19 |
| 14:07 |
-227.20 |
220.05 |
-255.92 |
| 14:06 |
-227.20 |
213.98 |
-265.08 |
| 14:05 |
-227.20 |
208.47 |
-271.63 |
| 14:04 |
-227.20 |
208.47 |
-272.96 |
| 14:03 |
-227.20 |
217.13 |
-269.20 |
| 14:02 |
-227.20 |
217.13 |
-242.78 |
| 14:01 |
-227.20 |
222.59 |
-243.04 |
| 14:00 |
-227.20 |
222.59 |
-246.08 |
| 13:59 |
-227.20 |
217.43 |
-246.45 |
| 13:58 |
-227.20 |
217.43 |
-233.12 |
| 13:57 |
-227.20 |
217.43 |
-226.45 |
| 13:56 |
-227.20 |
217.43 |
-229.49 |
| 13:55 |
-227.20 |
217.43 |
-230.28 |
| 13:54 |
-227.20 |
217.43 |
-227.31 |
| 13:53 |
-227.20 |
217.43 |
-224.40 |
| 13:52 |
-227.20 |
217.43 |
-224.16 |
| 13:51 |
-227.20 |
217.43 |
-210.34 |
| 13:50 |
-227.20 |
217.43 |
-210.77 |
| 13:49 |
-227.20 |
217.43 |
-210.40 |
| 13:48 |
-227.20 |
217.43 |
-211.92 |
| 13:47 |
-227.20 |
217.43 |
-212.16 |
| 13:46 |
-227.20 |
217.43 |
-213.44 |
| 13:45 |
-227.20 |
217.43 |
-210.96 |
| 13:44 |
-227.20 |
217.43 |
-213.63 |
| 13:43 |
-227.20 |
217.43 |
-211.39 |
| 13:42 |
-227.20 |
217.43 |
-211.63 |
| 13:41 |
-195.89 |
217.43 |
-211.21 |
| 13:40 |
-195.89 |
217.43 |
-210.00 |
| 13:39 |
-195.89 |
217.43 |
-210.24 |
| 13:38 |
-195.89 |
217.43 |
-208.67 |
| 13:37 |
-195.89 |
217.43 |
-209.51 |
| 13:36 |
-195.89 |
217.43 |
-208.85 |
| 13:35 |
-195.89 |
217.43 |
-207.88 |
| 13:34 |
-195.89 |
207.85 |
-207.94 |
| 13:33 |
-195.89 |
228.97 |
-208.91 |
| 13:32 |
-195.89 |
228.97 |
-208.01 |
| 13:31 |
-195.89 |
228.97 |
-209.59 |
| 13:30 |
-195.89 |
228.97 |
-207.47 |
| 13:29 |
-195.89 |
228.97 |
-208.50 |
| 13:28 |
-195.89 |
235.81 |
-190.81 |
| 13:27 |
-195.89 |
235.81 |
-193.84 |
| 13:26 |
-195.89 |
235.81 |
-197.61 |
| 13:25 |
-195.89 |
235.81 |
-224.15 |
| 13:24 |
-195.89 |
235.81 |
-222.94 |
| 13:23 |
-195.89 |
235.81 |
-223.01 |
| 13:22 |
-195.89 |
235.81 |
-219.87 |
| 13:21 |
-195.89 |
235.81 |
-229.61 |
| 13:20 |
-195.89 |
235.81 |
-236.69 |
| 13:19 |
-195.89 |
235.81 |
-253.33 |
| 13:18 |
-195.89 |
235.81 |
-257.02 |
| 13:17 |
-195.89 |
226.56 |
-258.77 |
| 13:16 |
-195.89 |
226.56 |
-261.86 |
| 13:15 |
-195.89 |
226.56 |
-257.57 |
| 13:14 |
-195.89 |
217.80 |
-253.59 |
| 13:13 |
-15.18 |
244.92 |
-251.24 |
| 13:12 |
-15.18 |
244.92 |
-250.70 |
| 13:11 |
-15.18 |
244.92 |
-246.71 |
| 13:10 |
-15.18 |
239.59 |
-246.65 |
| 13:09 |
-15.18 |
239.59 |
-249.98 |
| 13:08 |
-15.18 |
254.36 |
-253.06 |
| 13:07 |
-15.18 |
254.36 |
-252.28 |
| 13:06 |
-15.18 |
249.34 |
-262.33 |
| 13:05 |
-15.18 |
267.46 |
-279.63 |
| 13:04 |
-15.18 |
238.30 |
-293.85 |
| 13:03 |
33.14 |
238.30 |
-296.88 |
| 13:02 |
63.39 |
238.30 |
-284.48 |
| 13:01 |
63.39 |
238.30 |
-293.20 |
| 11:30 |
63.39 |
246.81 |
-314.52 |
| 11:29 |
63.39 |
246.81 |
-316.04 |
| 11:28 |
63.39 |
246.81 |
-312.72 |
| 11:27 |
63.39 |
252.86 |
-315.08 |
| 11:26 |
63.39 |
252.86 |
-313.51 |
| 11:25 |
63.39 |
252.86 |
-313.69 |
| 11:24 |
63.39 |
252.86 |
-316.00 |
| 11:23 |
63.39 |
252.86 |
-315.87 |
| 11:22 |
63.39 |
252.86 |
-315.69 |
| 11:21 |
63.39 |
252.86 |
-317.81 |
| 11:20 |
63.39 |
252.86 |
-320.91 |
| 11:19 |
63.39 |
252.86 |
-325.81 |
| 11:18 |
63.39 |
252.86 |
-325.03 |
| 11:17 |
63.39 |
258.90 |
-324.30 |
| 11:16 |
63.39 |
258.90 |
-323.34 |
| 11:15 |
63.39 |
244.84 |
-333.92 |
| 11:14 |
63.39 |
244.84 |
-335.68 |
| 11:13 |
63.39 |
235.09 |
-338.23 |
| 11:12 |
63.39 |
235.09 |
-342.66 |
| 11:11 |
63.39 |
235.09 |
-348.66 |
| 11:10 |
63.39 |
249.76 |
-348.78 |
| 11:09 |
63.39 |
249.76 |
-349.81 |
| 11:08 |
63.39 |
249.76 |
-364.94 |
| 11:07 |
63.39 |
249.76 |
-362.82 |
| 11:06 |
63.39 |
249.76 |
-361.80 |
| 11:05 |
63.39 |
248.01 |
-384.18 |
| 11:04 |
63.39 |
248.01 |
-370.70 |
| 11:03 |
63.39 |
253.33 |
-371.97 |
| 11:02 |
63.39 |
253.33 |
-378.27 |
| 11:01 |
63.39 |
253.33 |
-377.97 |
| 11:00 |
63.39 |
253.33 |
-369.41 |
| 10:59 |
63.39 |
253.33 |
-369.29 |
| 10:58 |
63.39 |
247.28 |
-369.95 |
| 10:57 |
63.39 |
254.48 |
-352.93 |
| 10:56 |
63.39 |
254.48 |
-354.08 |
| 10:55 |
63.39 |
254.48 |
-351.72 |
| 10:54 |
63.39 |
271.36 |
-352.45 |
| 10:53 |
63.39 |
271.36 |
-353.85 |
| 10:52 |
63.39 |
271.36 |
-356.52 |
| 10:51 |
-28.62 |
282.53 |
-352.82 |
| 10:50 |
-28.62 |
282.53 |
-349.97 |
| 10:49 |
-28.62 |
282.53 |
-350.58 |
| 10:48 |
-28.62 |
282.53 |
-365.90 |
| 10:47 |
-28.62 |
282.53 |
-370.77 |
| 10:46 |
-28.62 |
282.53 |
-371.01 |
| 10:45 |
-28.62 |
282.53 |
-355.99 |
| 10:44 |
-28.62 |
277.17 |
-351.56 |
| 10:43 |
30.74 |
253.14 |
-356.66 |
| 10:42 |
30.74 |
247.49 |
-356.79 |
| 10:41 |
30.74 |
235.33 |
-351.81 |
| 10:40 |
30.74 |
235.33 |
-352.12 |
| 10:39 |
30.74 |
235.93 |
-351.51 |
| 10:38 |
30.74 |
247.77 |
-359.17 |
| 10:37 |
30.74 |
247.77 |
-359.31 |
| 10:36 |
30.74 |
260.90 |
-347.28 |
| 10:35 |
30.74 |
245.27 |
-358.36 |
| 10:34 |
30.74 |
245.27 |
-364.25 |
| 10:33 |
30.74 |
245.27 |
-366.56 |
| 10:32 |
30.74 |
245.27 |
-369.97 |
| 10:31 |
30.74 |
239.92 |
-376.97 |
| 10:30 |
30.74 |
203.77 |
-410.42 |
| 10:29 |
30.74 |
203.77 |
-406.57 |
| 10:28 |
30.74 |
195.66 |
-403.19 |
| 10:27 |
30.74 |
195.66 |
-405.50 |
| 10:26 |
30.74 |
187.74 |
-411.85 |
| 10:25 |
30.74 |
176.24 |
-418.69 |
| 10:24 |
30.74 |
176.24 |
-418.63 |
| 10:23 |
30.74 |
182.04 |
-412.95 |
| 10:22 |
30.74 |
182.04 |
-389.60 |
| 10:21 |
30.74 |
182.04 |
-390.44 |
| 10:20 |
30.74 |
156.98 |
-391.60 |
| 10:19 |
30.74 |
156.98 |
-393.54 |
| 10:18 |
30.74 |
173.41 |
-400.38 |
| 10:17 |
30.74 |
173.41 |
-402.62 |
| 10:16 |
30.74 |
180.54 |
-393.43 |
| 10:15 |
30.74 |
179.93 |
-395.37 |
| 10:14 |
30.74 |
171.48 |
-403.84 |
| 10:13 |
30.74 |
163.61 |
-403.18 |
| 10:12 |
30.74 |
171.54 |
-394.29 |
| 10:11 |
30.74 |
146.42 |
-393.99 |
| 10:10 |
30.74 |
134.20 |
-397.26 |
| 10:09 |
30.74 |
147.33 |
-390.96 |
| 10:08 |
30.74 |
152.36 |
-385.21 |
| 10:07 |
30.74 |
152.36 |
-386.97 |
| 10:06 |
30.74 |
145.75 |
-395.58 |
| 10:05 |
30.74 |
146.48 |
-399.64 |
| 10:04 |
30.74 |
182.53 |
-398.19 |
| 10:03 |
30.74 |
189.63 |
-374.82 |
| 10:02 |
30.74 |
191.62 |
-362.91 |
| 10:01 |
30.74 |
151.25 |
-370.89 |
| 10:00 |
0.00 |
126.80 |
-394.61 |
| 09:59 |
0.00 |
126.80 |
-372.00 |
| 09:58 |
0.00 |
126.80 |
-374.06 |
| 09:57 |
0.00 |
119.37 |
-366.53 |
| 09:56 |
0.00 |
119.37 |
-355.01 |
| 09:55 |
0.00 |
100.59 |
-334.28 |
| 09:54 |
0.00 |
108.31 |
-328.91 |
| 09:53 |
0.00 |
117.97 |
-310.06 |
| 09:52 |
0.00 |
129.53 |
-277.57 |
| 09:51 |
0.00 |
144.98 |
-269.69 |
| 09:50 |
0.00 |
118.48 |
-270.02 |
| 09:49 |
0.00 |
75.73 |
-250.29 |
| 09:48 |
0.00 |
75.73 |
-230.39 |
| 09:47 |
0.00 |
73.37 |
-200.77 |
| 09:46 |
0.00 |
73.37 |
-198.56 |
| 09:45 |
0.00 |
80.79 |
-169.15 |
| 09:44 |
0.00 |
80.79 |
-179.91 |
| 09:43 |
0.00 |
77.46 |
-167.71 |
| 09:42 |
0.00 |
79.71 |
-140.78 |
| 09:41 |
0.00 |
79.71 |
-120.05 |
| 09:40 |
0.00 |
62.99 |
-53.08 |
| 09:39 |
0.00 |
62.99 |
-39.67 |
| 09:38 |
0.00 |
56.16 |
-36.26 |
| 09:37 |
0.00 |
45.17 |
-21.73 |
| 09:36 |
0.00 |
45.17 |
-23.37 |
| 09:35 |
0.00 |
74.43 |
-22.79 |
| 09:34 |
0.00 |
37.26 |
-35.11 |
| 09:33 |
0.00 |
17.30 |
-38.33 |
| 09:32 |
0.00 |
10.43 |
-40.27 |
| 09:31 |
0.00 |
0.21 |
-43.35 |
| 09:30 |
0.00 |
6.70 |
-8.88 |
|
| 大单资金：-239.78万元 |
成交额占比：-4.39% |
| 中单资金：196.76万元 |
成交额占比：3.60% |
| 小单资金：-88.90万元 |
成交额占比：-1.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.06 |
0.50% |
-4.32 |
104.61 |
63.39 |
1.92% |
246.81 |
7.47% |
-314.52 |
-9.52% |
| 20250707 |
6.03 |
1.17% |
167.62 |
-105.34 |
23.36 |
0.47% |
-23.59 |
-0.47% |
167.85 |
3.35% |
| 20250704 |
5.96 |
-1.81% |
-357.67 |
-225.62 |
-64.92 |
-1.39% |
-369.26 |
-7.91% |
76.51 |
1.64% |
| 20250703 |
6.07 |
-0.33% |
-320.15 |
-360.76 |
-215.24 |
-5.48% |
-190.81 |
-4.85% |
85.90 |
2.19% |
| 20250702 |
6.09 |
0.66% |
23.13 |
348.20 |
298.02 |
3.77% |
-318.14 |
-4.03% |
43.25 |
0.55% |
| 20250701 |
6.05 |
-0.82% |
-374.66 |
159.87 |
-146.56 |
-1.91% |
157.65 |
2.05% |
-385.75 |
-5.02% |
| 20250630 |
6.10 |
1.50% |
1069.69 |
1201.20 |
-96.92 |
-1.13% |
193.49 |
2.25% |
973.12 |
11.31% |
| 20250627 |
6.01 |
-0.17% |
-229.24 |
1409.54 |
-200.06 |
-3.12% |
193.15 |
3.02% |
-222.33 |
-3.47% |
| 20250626 |
6.02 |
1.86% |
140.56 |
1588.61 |
493.72 |
5.49% |
-113.54 |
-1.26% |
-239.62 |
-2.66% |
| 20250625 |
5.91 |
0.00% |
254.42 |
1098.46 |
109.69 |
1.60% |
166.26 |
2.42% |
-21.53 |
-0.31% |
| 20250624 |
5.91 |
4.97% |
2042.34 |
792.76 |
894.77 |
10.65% |
594.85 |
7.08% |
552.72 |
6.58% |
| 20250623 |
5.63 |
2.93% |
482.68 |
-179.93 |
111.42 |
1.85% |
17.33 |
0.29% |
353.93 |
5.86% |
| 20250620 |
5.47 |
0.00% |
-333.84 |
-11.24 |
-20.99 |
-0.49% |
-20.51 |
-0.48% |
-292.34 |
-6.85% |
| 20250619 |
5.47 |
-2.50% |
-682.90 |
59.49 |
3.57 |
0.07% |
-295.46 |
-5.78% |
-391.01 |
-7.64% |
| 20250618 |
5.61 |
-1.75% |
-186.25 |
-13.97 |
-196.01 |
-4.24% |
-123.17 |
-2.66% |
132.93 |
2.88% |
| 20250617 |
5.71 |
-1.04% |
-380.65 |
222.71 |
-77.92 |
-2.23% |
-91.24 |
-2.61% |
-211.49 |
-6.05% |
| 20250616 |
5.77 |
2.12% |
986.41 |
196.97 |
280.11 |
5.12% |
151.38 |
2.77% |
554.92 |
10.15% |
| 20250613 |
5.65 |
-2.25% |
-577.26 |
-417.06 |
49.74 |
1.05% |
-358.16 |
-7.53% |
-268.84 |
-5.66% |
| 20250612 |
5.78 |
-0.52% |
-645.68 |
-33.13 |
-69.89 |
-1.50% |
-549.37 |
-11.80% |
-26.42 |
-0.57% |
| 20250611 |
5.81 |
1.57% |
-351.97 |
35.45 |
40.67 |
0.56% |
-45.55 |
-0.63% |
-347.09 |
-4.79% |
| 20250610 |
5.72 |
-1.21% |
377.00 |
-5.22 |
-103.66 |
-1.03% |
420.91 |
4.19% |
59.75 |
0.60% |
| 20250609 |
5.79 |
0.35% |
120.67 |
210.40 |
-333.92 |
-6.39% |
-12.42 |
-0.24% |
467.01 |
8.93% |
| 20250606 |
5.77 |
1.94% |
1039.38 |
285.96 |
433.67 |
8.93% |
245.50 |
5.06% |
360.21 |
7.42% |
| 20250605 |
5.66 |
-1.05% |
-534.71 |
102.47 |
-1.31 |
-0.03% |
-176.25 |
-3.95% |
-357.15 |
-8.01% |
| 20250604 |
5.72 |
1.24% |
234.83 |
-80.13 |
0.00 |
0.00% |
-4.73 |
-0.12% |
239.56 |
6.05% |
| 20250603 |
5.65 |
1.44% |
534.60 |
-287.20 |
111.96 |
2.21% |
228.63 |
4.51% |
194.01 |
3.83% |
| 20250530 |
5.57 |
-2.79% |
-438.38 |
-389.29 |
-258.36 |
-5.63% |
-125.13 |
-2.73% |
-54.89 |
-1.20% |
| 20250529 |
5.73 |
2.14% |
804.98 |
-179.10 |
250.18 |
5.21% |
385.41 |
8.03% |
169.39 |
3.53% |
| 20250528 |
5.61 |
-0.53% |
-408.49 |
-420.90 |
-183.91 |
-5.05% |
-174.02 |
-4.78% |
-50.56 |
-1.39% |
| 20250527 |
5.64 |
0.89% |
272.02 |
-316.12 |
-207.07 |
-4.18% |
-70.80 |
-1.43% |
549.89 |
11.10% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
