| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-336.11 |
-32.09 |
0.00 |
| 14:59 |
-380.38 |
-24.05 |
0.00 |
| 14:58 |
-380.38 |
-24.05 |
0.00 |
| 14:57 |
-380.38 |
-24.05 |
0.00 |
| 14:56 |
-380.38 |
-36.72 |
0.00 |
| 14:55 |
-380.38 |
-83.05 |
0.00 |
| 14:54 |
-380.38 |
-89.77 |
0.00 |
| 14:53 |
-380.38 |
-42.33 |
0.00 |
| 14:52 |
-380.38 |
-130.23 |
0.00 |
| 14:51 |
-380.38 |
-116.39 |
0.00 |
| 14:50 |
-380.38 |
-109.89 |
0.00 |
| 14:49 |
-380.38 |
-102.52 |
0.00 |
| 14:48 |
-380.38 |
-96.57 |
0.00 |
| 14:47 |
-380.38 |
-91.20 |
0.00 |
| 14:46 |
-380.38 |
-97.17 |
0.00 |
| 14:45 |
-346.05 |
-125.56 |
0.00 |
| 14:44 |
-346.05 |
-125.56 |
0.00 |
| 14:43 |
-346.05 |
-142.30 |
0.00 |
| 14:42 |
-404.06 |
-131.15 |
0.00 |
| 14:41 |
-371.16 |
-119.60 |
0.00 |
| 14:40 |
-371.16 |
-136.51 |
0.00 |
| 14:39 |
-371.16 |
-136.51 |
0.00 |
| 14:38 |
-371.16 |
-153.23 |
0.00 |
| 14:37 |
-371.16 |
-156.98 |
0.00 |
| 14:36 |
-371.16 |
-156.98 |
0.00 |
| 14:35 |
-371.16 |
-186.13 |
0.00 |
| 14:34 |
-371.16 |
-171.04 |
0.00 |
| 14:33 |
-371.16 |
-151.54 |
0.00 |
| 14:32 |
-371.16 |
-122.77 |
0.00 |
| 14:31 |
-371.16 |
-154.89 |
0.00 |
| 14:30 |
-371.16 |
-154.89 |
0.00 |
| 14:29 |
-371.16 |
-154.89 |
0.00 |
| 14:28 |
-371.16 |
-136.07 |
0.00 |
| 14:27 |
-371.16 |
-141.39 |
0.00 |
| 14:26 |
-371.16 |
-147.06 |
0.00 |
| 14:25 |
-371.16 |
-141.14 |
0.00 |
| 14:24 |
-371.16 |
-100.86 |
0.00 |
| 14:23 |
-371.16 |
-125.12 |
0.00 |
| 14:22 |
-371.16 |
-124.47 |
0.00 |
| 14:21 |
-320.74 |
-195.62 |
0.00 |
| 14:20 |
-320.74 |
-178.95 |
0.00 |
| 14:19 |
-320.74 |
-178.95 |
0.00 |
| 14:18 |
-320.74 |
-184.85 |
0.00 |
| 14:17 |
-320.74 |
-185.94 |
0.00 |
| 14:16 |
-320.74 |
-185.94 |
0.00 |
| 14:15 |
-320.74 |
-177.99 |
0.00 |
| 14:14 |
-320.74 |
-177.99 |
0.00 |
| 14:13 |
-320.74 |
-183.88 |
0.00 |
| 14:12 |
-320.74 |
-183.88 |
0.00 |
| 14:11 |
-272.88 |
-183.88 |
0.00 |
| 14:10 |
-272.88 |
-166.62 |
0.00 |
| 14:09 |
-272.88 |
-166.62 |
0.00 |
| 14:08 |
-272.88 |
-172.65 |
0.00 |
| 14:07 |
-272.88 |
-172.65 |
0.00 |
| 14:06 |
-272.88 |
-172.65 |
0.00 |
| 14:05 |
-272.88 |
-187.98 |
0.00 |
| 14:04 |
-272.88 |
-187.98 |
0.00 |
| 14:03 |
-272.88 |
-187.98 |
0.00 |
| 14:02 |
-272.88 |
-193.87 |
0.00 |
| 14:01 |
-272.88 |
-183.98 |
0.00 |
| 14:00 |
-272.88 |
-178.37 |
0.00 |
| 13:59 |
-272.88 |
-178.37 |
0.00 |
| 13:58 |
-272.88 |
-168.59 |
0.00 |
| 13:57 |
-272.88 |
-175.79 |
0.00 |
| 13:56 |
-272.88 |
-193.11 |
0.00 |
| 13:55 |
-272.88 |
-187.70 |
0.00 |
| 13:54 |
-272.88 |
-187.70 |
0.00 |
| 13:53 |
-272.88 |
-187.70 |
0.00 |
| 13:52 |
-272.88 |
-182.99 |
0.00 |
| 13:51 |
-272.88 |
-148.30 |
0.00 |
| 13:50 |
-272.88 |
-139.73 |
0.00 |
| 13:49 |
-272.88 |
-148.61 |
0.00 |
| 13:48 |
-272.88 |
-154.53 |
0.00 |
| 13:47 |
-272.88 |
-137.27 |
0.00 |
| 13:46 |
-272.88 |
-131.35 |
0.00 |
| 13:45 |
-272.88 |
-131.35 |
0.00 |
| 13:44 |
-272.88 |
-156.73 |
0.00 |
| 13:43 |
-236.48 |
-104.75 |
0.00 |
| 13:42 |
-236.48 |
-99.73 |
0.00 |
| 13:41 |
-236.48 |
-99.73 |
0.00 |
| 13:40 |
-236.48 |
-99.73 |
0.00 |
| 13:39 |
-236.48 |
-106.23 |
0.00 |
| 13:38 |
-236.48 |
-112.14 |
0.00 |
| 13:37 |
-236.48 |
-112.14 |
0.00 |
| 13:36 |
-236.48 |
-84.07 |
0.00 |
| 13:35 |
-236.48 |
-84.07 |
0.00 |
| 13:34 |
-236.48 |
-84.07 |
0.00 |
| 13:33 |
-236.48 |
-106.87 |
0.00 |
| 13:32 |
-236.48 |
-114.92 |
0.00 |
| 13:31 |
-236.48 |
-124.81 |
0.00 |
| 13:30 |
-236.48 |
-124.81 |
0.00 |
| 13:29 |
-236.48 |
-136.65 |
0.00 |
| 13:28 |
-236.48 |
-136.65 |
0.00 |
| 13:27 |
-117.50 |
-129.37 |
0.00 |
| 13:26 |
-117.50 |
-149.00 |
0.00 |
| 13:25 |
-117.50 |
-139.63 |
0.00 |
| 13:24 |
-117.50 |
-157.24 |
0.00 |
| 13:23 |
-117.50 |
-146.80 |
0.00 |
| 13:22 |
-117.50 |
-146.80 |
0.00 |
| 13:21 |
-117.50 |
-146.80 |
0.00 |
| 13:20 |
-117.50 |
-146.80 |
0.00 |
| 13:19 |
-117.50 |
-164.52 |
0.00 |
| 13:18 |
-117.50 |
-164.52 |
0.00 |
| 13:17 |
-117.50 |
-152.70 |
0.00 |
| 13:16 |
-117.50 |
-190.51 |
0.00 |
| 13:15 |
-117.50 |
-185.35 |
0.00 |
| 13:14 |
-117.50 |
-185.07 |
0.00 |
| 13:13 |
-117.50 |
-185.07 |
0.00 |
| 13:12 |
-117.50 |
-185.07 |
0.00 |
| 13:11 |
1.14 |
-193.86 |
0.00 |
| 13:10 |
1.14 |
-193.39 |
0.00 |
| 13:09 |
1.14 |
-210.16 |
0.00 |
| 13:08 |
1.14 |
-210.16 |
0.00 |
| 13:07 |
1.14 |
-176.58 |
0.00 |
| 13:06 |
1.14 |
-162.19 |
0.00 |
| 13:05 |
1.14 |
-168.18 |
0.00 |
| 13:04 |
1.14 |
-174.16 |
0.00 |
| 13:03 |
1.14 |
-174.16 |
0.00 |
| 13:02 |
1.14 |
-174.16 |
0.00 |
| 13:01 |
1.14 |
-131.77 |
0.00 |
| 11:30 |
36.43 |
-135.80 |
0.00 |
| 11:29 |
36.43 |
-129.76 |
0.00 |
| 11:28 |
36.43 |
-129.76 |
0.00 |
| 11:27 |
36.43 |
-129.76 |
0.00 |
| 11:26 |
36.43 |
-124.68 |
0.00 |
| 11:25 |
36.43 |
-124.68 |
0.00 |
| 11:24 |
36.43 |
-124.68 |
0.00 |
| 11:23 |
36.43 |
-112.72 |
0.00 |
| 11:22 |
36.43 |
-112.72 |
0.00 |
| 11:21 |
36.43 |
-129.76 |
0.00 |
| 11:20 |
36.43 |
-142.80 |
0.00 |
| 11:19 |
36.43 |
-158.05 |
0.00 |
| 11:18 |
36.43 |
-164.04 |
0.00 |
| 11:17 |
36.43 |
-164.04 |
0.00 |
| 11:16 |
36.43 |
-170.03 |
0.00 |
| 11:15 |
36.43 |
-170.03 |
0.00 |
| 11:14 |
36.43 |
-170.03 |
0.00 |
| 11:13 |
36.43 |
-136.11 |
0.00 |
| 11:12 |
36.43 |
-105.05 |
0.00 |
| 11:11 |
36.43 |
-103.86 |
0.00 |
| 11:10 |
36.43 |
-119.34 |
0.00 |
| 11:09 |
36.43 |
-123.05 |
0.00 |
| 11:08 |
36.43 |
-132.68 |
0.00 |
| 11:07 |
36.43 |
-132.68 |
0.00 |
| 11:06 |
36.43 |
-127.31 |
0.00 |
| 11:05 |
36.43 |
-127.31 |
0.00 |
| 11:04 |
36.43 |
-127.31 |
0.00 |
| 11:03 |
36.43 |
-95.64 |
0.00 |
| 11:02 |
36.43 |
-95.64 |
0.00 |
| 11:01 |
36.43 |
-95.64 |
0.00 |
| 11:00 |
36.43 |
-95.64 |
0.00 |
| 10:59 |
36.43 |
-102.83 |
0.00 |
| 10:58 |
0.55 |
-95.36 |
0.00 |
| 10:57 |
0.55 |
-93.52 |
0.00 |
| 10:56 |
43.62 |
-171.42 |
0.00 |
| 10:55 |
43.62 |
-177.40 |
0.00 |
| 10:54 |
43.62 |
-182.90 |
0.00 |
| 10:53 |
43.62 |
-182.90 |
0.00 |
| 10:52 |
43.62 |
-182.90 |
0.00 |
| 10:51 |
43.62 |
-190.67 |
0.00 |
| 10:50 |
43.62 |
-190.67 |
0.00 |
| 10:49 |
43.62 |
-207.51 |
0.00 |
| 10:48 |
43.62 |
-153.22 |
0.00 |
| 10:47 |
43.62 |
-151.62 |
0.00 |
| 10:46 |
43.62 |
-151.62 |
0.00 |
| 10:45 |
43.62 |
-142.90 |
0.00 |
| 10:44 |
43.62 |
-172.80 |
0.00 |
| 10:43 |
43.62 |
-181.70 |
0.00 |
| 10:42 |
43.62 |
-182.31 |
0.00 |
| 10:41 |
43.62 |
-182.31 |
0.00 |
| 10:40 |
43.62 |
-182.31 |
0.00 |
| 10:39 |
43.62 |
-200.72 |
0.00 |
| 10:38 |
97.22 |
-200.72 |
0.00 |
| 10:37 |
97.22 |
-200.72 |
0.00 |
| 10:36 |
97.22 |
-188.80 |
0.00 |
| 10:35 |
97.22 |
-173.66 |
0.00 |
| 10:34 |
97.22 |
-168.11 |
0.00 |
| 10:33 |
97.22 |
-168.11 |
0.00 |
| 10:32 |
97.22 |
-168.11 |
0.00 |
| 10:31 |
97.22 |
-173.67 |
0.00 |
| 10:30 |
97.22 |
-173.67 |
0.00 |
| 10:29 |
97.22 |
-155.10 |
0.00 |
| 10:28 |
97.22 |
-155.10 |
0.00 |
| 10:27 |
97.22 |
-140.56 |
0.00 |
| 10:26 |
97.22 |
-135.41 |
0.00 |
| 10:25 |
97.22 |
-135.41 |
0.00 |
| 10:24 |
97.22 |
-135.41 |
0.00 |
| 10:23 |
97.22 |
-129.43 |
0.00 |
| 10:22 |
97.22 |
-129.43 |
0.00 |
| 10:21 |
97.22 |
-111.61 |
0.00 |
| 10:20 |
97.22 |
-111.61 |
0.00 |
| 10:19 |
97.22 |
-87.50 |
0.00 |
| 10:18 |
97.22 |
-94.55 |
0.00 |
| 10:17 |
97.22 |
-94.55 |
0.00 |
| 10:16 |
97.22 |
-82.13 |
0.00 |
| 10:15 |
97.22 |
-67.30 |
0.00 |
| 10:14 |
97.22 |
-48.60 |
0.00 |
| 10:13 |
97.22 |
-29.76 |
0.00 |
| 10:12 |
97.22 |
19.96 |
0.00 |
| 10:11 |
97.22 |
0.35 |
0.00 |
| 10:10 |
97.22 |
-13.60 |
0.00 |
| 10:09 |
97.22 |
-24.39 |
0.00 |
| 10:08 |
64.80 |
-19.24 |
0.00 |
| 10:07 |
64.80 |
-55.93 |
0.00 |
| 10:06 |
64.80 |
-54.02 |
0.00 |
| 10:05 |
64.80 |
-63.78 |
0.00 |
| 10:04 |
64.80 |
-63.78 |
0.00 |
| 10:03 |
64.80 |
-69.79 |
0.00 |
| 10:02 |
64.80 |
-92.22 |
0.00 |
| 10:01 |
64.80 |
-92.22 |
0.00 |
| 10:00 |
64.80 |
-86.21 |
0.00 |
| 09:59 |
64.80 |
-80.13 |
0.00 |
| 09:58 |
64.80 |
-92.19 |
0.00 |
| 09:57 |
64.80 |
-104.15 |
0.00 |
| 09:56 |
64.80 |
-91.08 |
0.00 |
| 09:55 |
64.80 |
-96.66 |
0.00 |
| 09:54 |
83.48 |
-131.51 |
0.00 |
| 09:53 |
87.82 |
-142.53 |
0.00 |
| 09:52 |
87.82 |
-241.40 |
0.00 |
| 09:51 |
87.82 |
-215.70 |
0.00 |
| 09:50 |
87.82 |
-238.32 |
0.00 |
| 09:49 |
87.82 |
-249.59 |
0.00 |
| 09:48 |
87.82 |
-244.34 |
0.00 |
| 09:47 |
87.82 |
-217.11 |
0.00 |
| 09:46 |
87.82 |
-223.71 |
0.00 |
| 09:45 |
87.82 |
-213.15 |
0.00 |
| 09:44 |
87.82 |
-213.15 |
0.00 |
| 09:43 |
87.82 |
-199.97 |
0.00 |
| 09:42 |
87.82 |
-174.17 |
0.00 |
| 09:41 |
87.82 |
-162.07 |
0.00 |
| 09:40 |
87.82 |
-154.92 |
0.00 |
| 09:39 |
87.82 |
-177.57 |
0.00 |
| 09:38 |
87.82 |
-175.29 |
0.00 |
| 09:37 |
87.82 |
-175.29 |
0.00 |
| 09:36 |
147.91 |
-151.13 |
0.00 |
| 09:35 |
147.91 |
-161.14 |
0.00 |
| 09:34 |
147.91 |
-113.11 |
0.00 |
| 09:33 |
147.91 |
-101.35 |
0.00 |
| 09:32 |
67.48 |
-38.45 |
0.00 |
| 09:31 |
123.82 |
66.46 |
0.00 |
| 09:30 |
-32.36 |
-78.68 |
0.00 |
|
| 大单资金：-336.11万元 |
成交额占比：-2.41% |
| 中单资金：-32.09万元 |
成交额占比：-0.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.95 |
-1.98% |
-1507.12 |
-1239.63 |
-336.11 |
-2.41% |
-32.09 |
-0.23% |
-1138.92 |
-8.16% |
| 20241219 |
6.07 |
5.02% |
-232.12 |
-888.06 |
688.77 |
6.02% |
-290.53 |
-2.54% |
-630.36 |
-5.51% |
| 20241218 |
5.78 |
-1.53% |
-478.53 |
-612.41 |
-81.36 |
-0.96% |
-595.64 |
-7.06% |
198.47 |
2.35% |
| 20241217 |
5.87 |
-8.71% |
-1763.99 |
593.24 |
-519.31 |
-3.82% |
-1298.57 |
-9.55% |
53.89 |
0.40% |
| 20241216 |
6.43 |
-1.08% |
-2088.80 |
557.81 |
-991.62 |
-7.77% |
-1442.38 |
-11.31% |
345.20 |
2.71% |
| 20241213 |
6.50 |
-0.15% |
-386.97 |
1686.40 |
15.46 |
0.09% |
-69.28 |
-0.40% |
-333.15 |
-1.95% |
| 20241212 |
6.51 |
3.50% |
580.19 |
1535.89 |
964.42 |
4.35% |
1098.04 |
4.95% |
-1482.27 |
-6.68% |
| 20241211 |
6.29 |
5.18% |
3069.45 |
1088.06 |
1124.29 |
7.41% |
1603.73 |
10.57% |
341.43 |
2.25% |
| 20241210 |
5.98 |
-1.48% |
-1292.43 |
-278.83 |
-554.74 |
-7.20% |
-425.32 |
-5.52% |
-312.37 |
-4.06% |
| 20241209 |
6.07 |
1.34% |
201.03 |
47.19 |
136.97 |
1.79% |
-303.69 |
-3.97% |
367.75 |
4.81% |
| 20241206 |
5.99 |
0.50% |
214.48 |
-83.63 |
-135.05 |
-1.99% |
315.58 |
4.66% |
33.95 |
0.50% |
| 20241205 |
5.96 |
4.38% |
566.79 |
68.50 |
516.59 |
6.55% |
54.75 |
0.69% |
-4.55 |
-0.06% |
| 20241204 |
5.71 |
-3.38% |
-698.00 |
94.98 |
-242.60 |
-3.00% |
-342.00 |
-4.23% |
-113.40 |
-1.40% |
| 20241203 |
5.91 |
-0.34% |
-340.67 |
554.69 |
-228.72 |
-3.44% |
-409.58 |
-6.16% |
297.63 |
4.48% |
| 20241202 |
5.93 |
2.42% |
249.66 |
1226.44 |
6.15 |
0.06% |
15.60 |
0.15% |
227.91 |
2.20% |
| 20241129 |
5.79 |
0.87% |
693.23 |
1070.64 |
17.08 |
0.21% |
381.68 |
4.70% |
294.47 |
3.63% |
| 20241128 |
5.74 |
1.41% |
1237.38 |
1002.70 |
543.07 |
4.90% |
-99.08 |
-0.89% |
793.39 |
7.16% |
| 20241127 |
5.66 |
0.89% |
407.99 |
519.19 |
217.11 |
2.52% |
107.25 |
1.24% |
83.63 |
0.97% |
| 20241126 |
5.61 |
1.08% |
221.40 |
629.18 |
443.03 |
4.51% |
263.91 |
2.69% |
-485.54 |
-4.95% |
| 20241125 |
5.55 |
3.74% |
922.66 |
-2.11 |
-149.65 |
-1.89% |
335.82 |
4.24% |
736.49 |
9.30% |
| 20241122 |
5.35 |
-3.95% |
-707.66 |
192.58 |
-50.86 |
-0.71% |
-435.41 |
-6.09% |
-221.39 |
-3.09% |
| 20241121 |
5.57 |
1.83% |
307.24 |
267.31 |
59.56 |
0.66% |
130.44 |
1.45% |
117.24 |
1.30% |
| 20241120 |
5.47 |
5.60% |
603.79 |
-845.48 |
327.10 |
2.77% |
256.57 |
2.17% |
20.12 |
0.17% |
| 20241119 |
5.18 |
2.57% |
429.87 |
-2459.15 |
-188.26 |
-2.49% |
-65.90 |
-0.87% |
684.03 |
9.06% |
| 20241118 |
5.05 |
-5.78% |
-577.56 |
-2198.90 |
45.04 |
0.47% |
-851.47 |
-8.92% |
228.87 |
2.40% |
| 20241115 |
5.36 |
-1.11% |
-861.56 |
-2160.88 |
23.87 |
0.22% |
-600.33 |
-5.44% |
-285.10 |
-2.58% |
| 20241114 |
5.42 |
-4.58% |
-4244.01 |
-2573.24 |
-1053.23 |
-5.92% |
-1212.17 |
-6.81% |
-1978.61 |
-11.12% |
| 20241113 |
5.68 |
4.22% |
-501.19 |
-1206.59 |
-1286.57 |
-4.47% |
1197.87 |
4.16% |
-412.49 |
-1.43% |
| 20241112 |
5.45 |
0.55% |
446.26 |
274.42 |
71.99 |
0.77% |
303.89 |
3.26% |
70.38 |
0.76% |
| 20241111 |
5.42 |
1.50% |
-38.17 |
229.57 |
83.06 |
1.34% |
96.53 |
1.55% |
-217.76 |
-3.50% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
