| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-48.45 |
-501.90 |
225.97 |
| 14:59 |
-102.39 |
-495.98 |
218.31 |
| 14:58 |
-102.39 |
-495.98 |
218.31 |
| 14:57 |
-102.39 |
-495.98 |
218.24 |
| 14:56 |
-102.39 |
-495.98 |
192.26 |
| 14:55 |
-49.10 |
-495.98 |
187.22 |
| 14:54 |
-23.45 |
-473.23 |
181.05 |
| 14:53 |
-23.45 |
-474.44 |
156.09 |
| 14:52 |
-23.45 |
-467.25 |
169.07 |
| 14:51 |
-23.45 |
-461.68 |
179.04 |
| 14:50 |
-23.45 |
-390.93 |
114.84 |
| 14:49 |
-23.45 |
-390.93 |
116.02 |
| 14:48 |
8.51 |
-415.12 |
111.89 |
| 14:47 |
8.51 |
-418.34 |
99.58 |
| 14:46 |
8.51 |
-432.32 |
101.95 |
| 14:45 |
8.51 |
-416.33 |
133.15 |
| 14:44 |
8.51 |
-447.19 |
91.33 |
| 14:43 |
8.51 |
-447.19 |
85.40 |
| 14:42 |
8.51 |
-447.19 |
81.07 |
| 14:41 |
8.51 |
-459.96 |
87.13 |
| 14:40 |
8.51 |
-459.96 |
91.16 |
| 14:39 |
8.51 |
-440.31 |
101.32 |
| 14:38 |
8.51 |
-424.71 |
99.50 |
| 14:37 |
8.51 |
-424.71 |
110.72 |
| 14:36 |
-21.78 |
-417.74 |
113.72 |
| 14:35 |
-21.78 |
-398.58 |
119.36 |
| 14:34 |
-21.78 |
-393.92 |
143.75 |
| 14:33 |
-21.78 |
-393.92 |
143.54 |
| 14:32 |
-21.78 |
-400.62 |
144.09 |
| 14:31 |
-21.78 |
-406.55 |
140.25 |
| 14:30 |
-21.78 |
-398.94 |
156.79 |
| 14:29 |
-21.78 |
-398.94 |
170.81 |
| 14:28 |
-21.78 |
-398.94 |
166.69 |
| 14:27 |
-21.78 |
-398.94 |
186.65 |
| 14:26 |
-21.78 |
-398.94 |
189.09 |
| 14:25 |
-21.78 |
-406.98 |
186.43 |
| 14:24 |
-21.78 |
-390.30 |
184.47 |
| 14:23 |
-21.78 |
-390.30 |
181.46 |
| 14:22 |
-21.78 |
-390.30 |
186.49 |
| 14:21 |
-21.78 |
-398.34 |
170.06 |
| 14:20 |
-21.78 |
-398.34 |
169.29 |
| 14:19 |
-21.78 |
-398.34 |
173.40 |
| 14:18 |
-21.78 |
-403.57 |
195.45 |
| 14:17 |
-21.78 |
-403.57 |
190.97 |
| 14:16 |
-21.78 |
-403.57 |
192.65 |
| 14:15 |
-21.78 |
-385.36 |
186.64 |
| 14:14 |
-21.78 |
-375.86 |
190.48 |
| 14:13 |
-21.78 |
-383.90 |
177.28 |
| 14:12 |
-21.78 |
-383.90 |
173.99 |
| 14:11 |
-21.78 |
-383.90 |
176.78 |
| 14:10 |
-21.78 |
-383.90 |
181.38 |
| 14:09 |
-21.78 |
-371.41 |
182.56 |
| 14:08 |
-21.78 |
-371.41 |
182.14 |
| 14:07 |
-21.78 |
-374.34 |
203.01 |
| 14:06 |
-21.78 |
-374.34 |
202.09 |
| 14:05 |
-21.78 |
-374.34 |
214.67 |
| 14:04 |
-21.78 |
-374.34 |
220.40 |
| 14:03 |
-21.78 |
-383.58 |
208.29 |
| 14:02 |
-61.54 |
-388.76 |
191.34 |
| 14:01 |
-61.54 |
-388.76 |
183.42 |
| 14:00 |
-61.54 |
-388.76 |
177.89 |
| 13:59 |
-61.54 |
-398.76 |
184.67 |
| 13:58 |
-61.54 |
-403.79 |
183.69 |
| 13:57 |
-61.54 |
-403.79 |
186.41 |
| 13:56 |
-61.54 |
-403.79 |
190.52 |
| 13:55 |
-61.54 |
-398.00 |
185.90 |
| 13:54 |
-61.54 |
-398.00 |
163.67 |
| 13:53 |
-61.54 |
-398.00 |
160.11 |
| 13:52 |
-61.54 |
-398.00 |
167.58 |
| 13:51 |
-61.54 |
-398.00 |
160.94 |
| 13:50 |
-61.54 |
-398.00 |
161.63 |
| 13:49 |
-7.23 |
-381.04 |
165.88 |
| 13:48 |
-7.23 |
-373.36 |
166.79 |
| 13:47 |
-7.23 |
-373.36 |
163.08 |
| 13:46 |
-7.23 |
-403.34 |
128.27 |
| 13:45 |
-7.23 |
-403.34 |
125.47 |
| 13:44 |
-7.23 |
-403.34 |
120.92 |
| 13:43 |
-7.23 |
-414.81 |
113.65 |
| 13:42 |
-7.23 |
-400.84 |
104.98 |
| 13:41 |
-7.23 |
-383.72 |
97.91 |
| 13:40 |
-7.23 |
-383.72 |
96.92 |
| 13:39 |
-7.23 |
-389.53 |
90.90 |
| 13:38 |
-7.23 |
-383.37 |
95.80 |
| 13:37 |
-7.23 |
-383.37 |
102.52 |
| 13:36 |
-7.23 |
-383.37 |
128.13 |
| 13:35 |
-7.23 |
-383.37 |
130.37 |
| 13:34 |
-7.23 |
-383.37 |
130.01 |
| 13:33 |
-7.23 |
-404.40 |
142.34 |
| 13:32 |
-7.23 |
-420.32 |
140.53 |
| 13:31 |
-7.23 |
-399.31 |
140.11 |
| 13:30 |
-7.23 |
-393.03 |
148.20 |
| 13:29 |
-7.23 |
-386.05 |
148.48 |
| 13:28 |
-7.23 |
-386.05 |
148.13 |
| 13:27 |
-7.23 |
-369.50 |
153.08 |
| 13:26 |
-7.23 |
-369.50 |
155.38 |
| 13:25 |
-7.23 |
-369.50 |
153.42 |
| 13:24 |
-7.23 |
-369.50 |
157.96 |
| 13:23 |
-7.23 |
-369.50 |
159.22 |
| 13:22 |
-7.23 |
-363.70 |
182.36 |
| 13:21 |
-7.23 |
-363.70 |
180.18 |
| 13:20 |
-7.23 |
-337.17 |
169.68 |
| 13:19 |
-7.23 |
-291.90 |
202.47 |
| 13:18 |
-7.23 |
-291.90 |
206.33 |
| 13:17 |
-7.23 |
-375.32 |
173.54 |
| 13:16 |
-7.23 |
-370.21 |
198.76 |
| 13:15 |
-7.23 |
-380.98 |
191.77 |
| 13:14 |
41.63 |
-380.98 |
187.29 |
| 13:13 |
41.63 |
-380.98 |
189.39 |
| 13:12 |
41.63 |
-380.98 |
186.03 |
| 13:11 |
41.63 |
-371.97 |
202.08 |
| 13:10 |
41.63 |
-389.59 |
203.89 |
| 13:09 |
41.63 |
-405.92 |
198.58 |
| 13:08 |
41.63 |
-397.84 |
189.72 |
| 13:07 |
41.63 |
-397.84 |
192.99 |
| 13:06 |
41.63 |
-397.84 |
202.55 |
| 13:05 |
41.63 |
-397.84 |
193.34 |
| 13:04 |
41.63 |
-397.84 |
192.57 |
| 13:03 |
41.63 |
-397.84 |
188.10 |
| 13:02 |
41.63 |
-397.84 |
204.33 |
| 13:01 |
41.63 |
-397.84 |
209.77 |
| 11:30 |
41.63 |
-397.84 |
227.13 |
| 11:29 |
41.63 |
-427.43 |
221.40 |
| 11:28 |
41.63 |
-440.68 |
219.51 |
| 11:27 |
90.83 |
-435.45 |
220.20 |
| 11:26 |
90.83 |
-435.45 |
219.50 |
| 11:25 |
90.83 |
-435.45 |
226.83 |
| 11:24 |
90.83 |
-428.68 |
239.81 |
| 11:23 |
90.83 |
-428.68 |
239.46 |
| 11:22 |
90.83 |
-428.68 |
236.45 |
| 11:21 |
90.83 |
-428.68 |
232.68 |
| 11:20 |
90.83 |
-425.40 |
227.57 |
| 11:19 |
90.83 |
-436.37 |
236.94 |
| 11:18 |
90.83 |
-453.47 |
237.35 |
| 11:17 |
90.83 |
-474.95 |
227.31 |
| 11:16 |
90.83 |
-484.71 |
188.00 |
| 11:15 |
90.83 |
-470.37 |
191.48 |
| 11:14 |
90.83 |
-470.37 |
190.50 |
| 11:13 |
160.43 |
-464.87 |
219.04 |
| 11:12 |
160.43 |
-464.87 |
219.52 |
| 11:11 |
160.43 |
-450.05 |
226.83 |
| 11:10 |
160.43 |
-413.12 |
248.37 |
| 11:09 |
160.43 |
-413.12 |
249.13 |
| 11:08 |
160.43 |
-413.12 |
247.94 |
| 11:07 |
160.43 |
-398.53 |
249.06 |
| 11:06 |
160.43 |
-392.46 |
262.53 |
| 11:05 |
160.43 |
-392.46 |
263.58 |
| 11:04 |
160.43 |
-392.46 |
265.39 |
| 11:03 |
160.43 |
-392.46 |
257.42 |
| 11:02 |
160.43 |
-392.46 |
261.12 |
| 11:01 |
160.43 |
-367.33 |
274.38 |
| 11:00 |
160.43 |
-373.34 |
269.07 |
| 10:59 |
107.88 |
-373.34 |
261.25 |
| 10:58 |
107.88 |
-373.34 |
264.60 |
| 10:57 |
107.88 |
-348.74 |
265.43 |
| 10:56 |
107.88 |
-348.74 |
262.08 |
| 10:55 |
107.88 |
-331.45 |
274.64 |
| 10:54 |
107.88 |
-323.36 |
301.66 |
| 10:53 |
107.88 |
-323.36 |
299.90 |
| 10:52 |
107.88 |
-353.20 |
303.53 |
| 10:51 |
107.88 |
-353.20 |
301.57 |
| 10:50 |
107.88 |
-353.20 |
301.99 |
| 10:49 |
107.88 |
-353.20 |
296.74 |
| 10:48 |
107.88 |
-375.13 |
275.92 |
| 10:47 |
107.88 |
-375.13 |
270.68 |
| 10:46 |
107.88 |
-383.72 |
273.40 |
| 10:45 |
107.88 |
-383.72 |
304.25 |
| 10:44 |
107.88 |
-392.54 |
302.29 |
| 10:43 |
107.88 |
-384.86 |
301.80 |
| 10:42 |
107.88 |
-378.36 |
290.13 |
| 10:41 |
107.88 |
-368.99 |
316.54 |
| 10:40 |
107.88 |
-370.40 |
316.67 |
| 10:39 |
107.88 |
-370.40 |
304.35 |
| 10:38 |
107.88 |
-370.40 |
299.38 |
| 10:37 |
107.88 |
-370.40 |
297.56 |
| 10:36 |
107.88 |
-381.17 |
290.71 |
| 10:35 |
107.88 |
-394.03 |
281.41 |
| 10:34 |
107.88 |
-394.03 |
314.28 |
| 10:33 |
107.88 |
-382.21 |
305.74 |
| 10:32 |
107.88 |
-376.83 |
326.64 |
| 10:31 |
107.88 |
-376.83 |
305.09 |
| 10:30 |
107.88 |
-409.62 |
272.94 |
| 10:29 |
107.88 |
-409.62 |
273.21 |
| 10:28 |
107.88 |
-387.92 |
259.45 |
| 10:27 |
107.88 |
-382.12 |
270.41 |
| 10:26 |
107.88 |
-382.12 |
256.08 |
| 10:25 |
107.88 |
-369.70 |
267.45 |
| 10:24 |
107.88 |
-379.27 |
253.56 |
| 10:23 |
107.88 |
-379.27 |
252.51 |
| 10:22 |
107.88 |
-379.27 |
274.42 |
| 10:21 |
107.88 |
-379.27 |
276.79 |
| 10:20 |
107.88 |
-369.56 |
253.94 |
| 10:19 |
107.88 |
-359.21 |
262.74 |
| 10:18 |
107.88 |
-345.42 |
264.13 |
| 10:17 |
107.88 |
-345.42 |
237.04 |
| 10:16 |
107.88 |
-340.25 |
227.25 |
| 10:15 |
74.58 |
-339.14 |
204.34 |
| 10:14 |
74.58 |
-307.57 |
202.45 |
| 10:13 |
74.58 |
-291.95 |
224.33 |
| 10:12 |
74.58 |
-277.85 |
223.84 |
| 10:11 |
74.58 |
-271.15 |
244.08 |
| 10:10 |
74.58 |
-264.10 |
244.98 |
| 10:09 |
74.58 |
-264.10 |
233.65 |
| 10:08 |
74.58 |
-255.45 |
229.53 |
| 10:07 |
74.58 |
-247.70 |
236.62 |
| 10:06 |
74.58 |
-233.75 |
207.49 |
| 10:05 |
74.58 |
-233.75 |
191.99 |
| 10:04 |
74.58 |
-250.28 |
171.19 |
| 10:03 |
74.58 |
-255.43 |
160.16 |
| 10:02 |
74.58 |
-218.81 |
148.83 |
| 10:01 |
74.58 |
-212.98 |
143.50 |
| 10:00 |
111.77 |
-207.56 |
155.74 |
| 09:59 |
111.77 |
-201.65 |
149.95 |
| 09:58 |
111.77 |
-201.65 |
149.66 |
| 09:57 |
80.24 |
-159.95 |
169.58 |
| 09:56 |
80.24 |
-173.11 |
183.07 |
| 09:55 |
80.24 |
-148.82 |
182.09 |
| 09:54 |
39.02 |
-141.15 |
183.15 |
| 09:53 |
39.02 |
-154.94 |
182.65 |
| 09:52 |
39.02 |
-189.82 |
177.78 |
| 09:51 |
39.02 |
-206.61 |
177.04 |
| 09:50 |
39.02 |
-191.36 |
163.93 |
| 09:49 |
0.00 |
-179.38 |
171.77 |
| 09:48 |
0.00 |
-184.16 |
160.04 |
| 09:47 |
0.00 |
-179.05 |
153.39 |
| 09:46 |
0.00 |
-152.67 |
154.74 |
| 09:45 |
0.00 |
-157.74 |
159.10 |
| 09:44 |
0.00 |
-164.38 |
111.95 |
| 09:43 |
0.00 |
-172.55 |
114.37 |
| 09:42 |
0.00 |
-174.90 |
73.19 |
| 09:41 |
0.00 |
-196.00 |
42.54 |
| 09:40 |
0.00 |
-181.51 |
59.22 |
| 09:39 |
0.00 |
-169.20 |
90.08 |
| 09:38 |
0.00 |
-163.40 |
101.17 |
| 09:37 |
0.00 |
-175.93 |
72.92 |
| 09:36 |
0.00 |
-98.46 |
113.32 |
| 09:35 |
0.00 |
-78.41 |
117.06 |
| 09:34 |
0.00 |
-65.58 |
131.43 |
| 09:33 |
0.00 |
-50.28 |
152.07 |
| 09:32 |
0.00 |
-92.76 |
135.34 |
| 09:31 |
0.00 |
-21.43 |
74.85 |
| 09:30 |
0.00 |
9.48 |
22.77 |
|
| 大单资金：-48.45万元 |
成交额占比：-0.54% |
| 中单资金：-501.90万元 |
成交额占比：-5.58% |
| 小单资金：225.97万元 |
成交额占比：2.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
6.96 |
0.72% |
-324.38 |
-150.50 |
-48.45 |
-0.54% |
-501.90 |
-5.58% |
225.97 |
2.51% |
| 20251126 |
6.91 |
-3.36% |
-460.69 |
623.36 |
-588.59 |
-4.23% |
2.82 |
0.02% |
125.08 |
0.90% |
| 20251125 |
7.15 |
4.99% |
1608.63 |
999.50 |
245.91 |
1.49% |
559.67 |
3.39% |
803.05 |
4.86% |
| 20251124 |
6.81 |
3.81% |
-93.55 |
-350.17 |
208.70 |
1.29% |
-515.79 |
-3.20% |
213.54 |
1.32% |
| 20251121 |
6.56 |
-9.02% |
-2696.24 |
814.89 |
31.93 |
0.17% |
-1694.16 |
-8.98% |
-1034.01 |
-5.48% |
| 20251120 |
7.21 |
0.70% |
13.98 |
2168.00 |
725.41 |
4.44% |
-320.00 |
-1.96% |
-391.43 |
-2.40% |
| 20251119 |
7.16 |
-2.45% |
-2491.26 |
2275.81 |
-212.45 |
-1.46% |
-1361.94 |
-9.37% |
-916.87 |
-6.31% |
| 20251118 |
7.34 |
-3.29% |
-4541.37 |
823.32 |
-1103.76 |
-5.30% |
-2178.19 |
-10.45% |
-1259.42 |
-6.04% |
| 20251117 |
7.59 |
4.55% |
1559.41 |
508.19 |
1373.76 |
4.46% |
-796.88 |
-2.59% |
982.53 |
3.19% |
| 20251114 |
7.26 |
3.86% |
3858.97 |
-2062.27 |
1385.04 |
4.26% |
1292.13 |
3.97% |
1181.80 |
3.64% |
| 20251113 |
6.99 |
2.34% |
2905.08 |
-11169.75 |
833.22 |
4.22% |
1171.10 |
5.93% |
900.76 |
4.56% |
| 20251112 |
6.83 |
-3.53% |
-1984.20 |
-15510.28 |
-1664.94 |
-6.62% |
-736.53 |
-2.93% |
417.27 |
1.66% |
| 20251111 |
7.08 |
-2.61% |
-5404.03 |
-14635.63 |
-1418.89 |
-4.72% |
-2211.81 |
-7.36% |
-1773.33 |
-5.90% |
| 20251110 |
7.27 |
-1.62% |
-1817.18 |
-13398.88 |
-1196.70 |
-2.52% |
1216.89 |
2.56% |
-1837.37 |
-3.87% |
| 20251107 |
7.39 |
-9.99% |
-981.85 |
-15883.36 |
-7722.44 |
-9.86% |
1409.29 |
1.80% |
5331.30 |
6.81% |
| 20251106 |
8.21 |
10.05% |
-7088.18 |
-7403.84 |
-3507.31 |
-46.57% |
-2122.94 |
-28.19% |
-1457.93 |
-19.36% |
| 20251105 |
7.46 |
10.03% |
-2365.66 |
-3723.38 |
-790.29 |
-1.85% |
362.96 |
0.85% |
-1938.33 |
-4.55% |
| 20251104 |
6.78 |
-0.59% |
-2870.76 |
-2944.68 |
-182.14 |
-0.51% |
-1523.58 |
-4.25% |
-1165.04 |
-3.25% |
| 20251103 |
6.82 |
5.57% |
-5704.85 |
-2909.28 |
-3681.18 |
-7.73% |
-1847.82 |
-3.88% |
-175.85 |
-0.37% |
| 20251031 |
6.46 |
2.70% |
798.67 |
749.63 |
757.08 |
5.93% |
517.31 |
4.05% |
-475.72 |
-3.73% |
| 20251030 |
6.29 |
-1.72% |
563.47 |
624.79 |
173.15 |
3.09% |
524.62 |
9.35% |
-134.30 |
-2.39% |
| 20251029 |
6.40 |
-0.16% |
-703.70 |
466.05 |
-11.59 |
-0.16% |
12.90 |
0.18% |
-705.01 |
-9.63% |
| 20251028 |
6.41 |
0.31% |
33.83 |
245.27 |
-146.74 |
-2.33% |
-105.22 |
-1.67% |
285.79 |
4.53% |
| 20251027 |
6.39 |
-3.62% |
110.38 |
991.47 |
-22.27 |
-0.24% |
78.36 |
0.84% |
54.29 |
0.58% |
| 20251024 |
6.63 |
2.79% |
860.23 |
1735.79 |
632.24 |
6.19% |
-68.01 |
-0.67% |
296.00 |
2.90% |
| 20251023 |
6.45 |
0.00% |
-466.25 |
980.66 |
14.41 |
0.29% |
-58.57 |
-1.16% |
-422.09 |
-8.35% |
| 20251022 |
6.45 |
0.47% |
-325.66 |
1689.44 |
-232.37 |
-4.07% |
90.97 |
1.59% |
-184.26 |
-3.23% |
| 20251021 |
6.42 |
3.05% |
967.49 |
1934.98 |
599.46 |
5.63% |
173.79 |
1.63% |
194.24 |
1.82% |
| 20251020 |
6.23 |
4.01% |
951.47 |
1473.44 |
722.05 |
8.44% |
87.36 |
1.02% |
142.06 |
1.66% |
| 20251017 |
5.99 |
-4.62% |
-1253.71 |
533.65 |
-122.89 |
-1.21% |
-468.23 |
-4.62% |
-662.59 |
-6.54% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
