| 002591恒大高新 今日实时资金流向 |
| 15:00 |
59.56 |
130.44 |
117.24 |
| 14:59 |
59.56 |
108.39 |
128.83 |
| 14:58 |
59.56 |
108.39 |
128.83 |
| 14:57 |
59.56 |
108.39 |
128.83 |
| 14:56 |
59.56 |
126.94 |
117.28 |
| 14:55 |
59.56 |
121.36 |
111.41 |
| 14:54 |
59.56 |
102.87 |
92.74 |
| 14:53 |
15.00 |
98.91 |
96.80 |
| 14:52 |
15.00 |
125.82 |
90.15 |
| 14:51 |
15.00 |
120.25 |
84.45 |
| 14:50 |
15.00 |
130.89 |
91.45 |
| 14:49 |
15.00 |
154.49 |
106.31 |
| 14:48 |
15.00 |
128.60 |
124.57 |
| 14:47 |
-32.57 |
120.26 |
100.98 |
| 14:46 |
-80.22 |
139.55 |
95.75 |
| 14:45 |
-80.22 |
145.10 |
96.13 |
| 14:44 |
-80.22 |
141.65 |
88.63 |
| 14:43 |
-80.22 |
126.44 |
86.90 |
| 14:42 |
-80.22 |
138.90 |
105.30 |
| 14:41 |
-80.22 |
108.93 |
110.86 |
| 14:40 |
-80.22 |
125.61 |
112.89 |
| 14:39 |
-80.22 |
72.18 |
115.45 |
| 14:38 |
-80.22 |
76.85 |
128.83 |
| 14:37 |
-80.22 |
53.28 |
124.88 |
| 14:36 |
-80.22 |
53.28 |
130.54 |
| 14:35 |
-80.22 |
22.16 |
126.75 |
| 14:34 |
-119.79 |
-101.10 |
116.62 |
| 14:33 |
-119.79 |
-106.69 |
111.15 |
| 14:32 |
-119.79 |
-100.57 |
113.03 |
| 14:31 |
-119.79 |
-93.33 |
110.81 |
| 14:30 |
-119.79 |
-95.60 |
90.30 |
| 14:29 |
-119.79 |
-101.07 |
77.60 |
| 14:28 |
-119.79 |
-101.07 |
79.53 |
| 14:27 |
-155.77 |
-106.14 |
76.87 |
| 14:26 |
-155.77 |
-106.20 |
75.88 |
| 14:25 |
-155.77 |
-106.20 |
74.89 |
| 14:24 |
-155.77 |
-106.20 |
80.06 |
| 14:23 |
-155.77 |
-100.70 |
80.94 |
| 14:22 |
-155.77 |
-106.80 |
67.39 |
| 14:21 |
-155.77 |
-106.80 |
77.47 |
| 14:20 |
-155.77 |
-106.80 |
76.87 |
| 14:19 |
-155.77 |
-106.80 |
74.08 |
| 14:18 |
-155.77 |
-6.74 |
154.81 |
| 14:17 |
-155.77 |
25.42 |
156.46 |
| 14:16 |
-155.77 |
34.77 |
154.53 |
| 14:15 |
-113.81 |
-39.26 |
134.77 |
| 14:14 |
-113.81 |
-39.26 |
134.87 |
| 14:13 |
-113.81 |
-39.26 |
142.74 |
| 14:12 |
-113.81 |
-39.26 |
143.94 |
| 14:11 |
-113.81 |
-70.28 |
129.91 |
| 14:10 |
-113.81 |
-64.79 |
136.87 |
| 14:09 |
-113.81 |
-27.77 |
149.19 |
| 14:08 |
-113.81 |
-27.77 |
153.92 |
| 14:07 |
-113.81 |
-8.23 |
159.64 |
| 14:06 |
-113.81 |
-0.31 |
160.95 |
| 14:05 |
-113.81 |
13.08 |
160.90 |
| 14:04 |
-113.81 |
32.60 |
170.76 |
| 14:03 |
-113.81 |
45.07 |
169.71 |
| 14:02 |
-113.81 |
45.07 |
173.40 |
| 14:01 |
-113.81 |
56.11 |
172.46 |
| 14:00 |
-113.81 |
50.80 |
172.46 |
| 13:59 |
-113.81 |
50.80 |
172.84 |
| 13:58 |
-113.81 |
50.80 |
172.46 |
| 13:57 |
-113.81 |
56.33 |
175.88 |
| 13:56 |
-113.81 |
67.39 |
177.26 |
| 13:55 |
-113.81 |
49.83 |
177.32 |
| 13:54 |
-113.81 |
69.98 |
186.45 |
| 13:53 |
-113.81 |
69.98 |
197.65 |
| 13:52 |
-113.81 |
63.38 |
198.76 |
| 13:51 |
-113.81 |
76.20 |
202.80 |
| 13:50 |
-113.81 |
76.20 |
198.91 |
| 13:49 |
-113.81 |
76.20 |
197.91 |
| 13:48 |
-113.81 |
56.55 |
197.46 |
| 13:47 |
-113.81 |
56.55 |
194.02 |
| 13:46 |
-113.81 |
63.97 |
188.79 |
| 13:45 |
-113.81 |
37.73 |
181.00 |
| 13:44 |
-113.81 |
15.53 |
167.24 |
| 13:43 |
-113.81 |
22.56 |
165.07 |
| 13:42 |
-113.81 |
16.62 |
159.91 |
| 13:41 |
-113.81 |
-2.32 |
137.62 |
| 13:40 |
-113.81 |
-2.32 |
141.65 |
| 13:39 |
-113.81 |
5.42 |
143.41 |
| 13:38 |
-113.81 |
10.95 |
146.18 |
| 13:37 |
-113.81 |
4.58 |
148.50 |
| 13:36 |
-113.81 |
-1.56 |
146.40 |
| 13:35 |
-113.81 |
-1.56 |
154.51 |
| 13:34 |
-113.81 |
-1.56 |
160.81 |
| 13:33 |
-113.81 |
-29.33 |
146.05 |
| 13:32 |
-113.81 |
-38.99 |
145.49 |
| 13:31 |
-53.97 |
-28.12 |
142.17 |
| 13:30 |
-53.97 |
-28.12 |
136.91 |
| 13:29 |
-53.97 |
-6.00 |
145.65 |
| 13:28 |
-53.97 |
-6.00 |
145.81 |
| 13:27 |
-53.97 |
0.71 |
149.14 |
| 13:26 |
-53.97 |
0.71 |
147.52 |
| 13:25 |
-53.97 |
0.71 |
154.28 |
| 13:24 |
-53.97 |
15.78 |
148.07 |
| 13:23 |
-53.97 |
21.32 |
141.51 |
| 13:22 |
-53.97 |
21.32 |
142.18 |
| 13:21 |
-53.97 |
8.18 |
141.90 |
| 13:20 |
-53.97 |
8.18 |
114.25 |
| 13:19 |
-53.97 |
8.18 |
111.37 |
| 13:18 |
-53.97 |
13.70 |
111.04 |
| 13:17 |
-53.97 |
8.51 |
110.15 |
| 13:16 |
-53.97 |
3.32 |
108.76 |
| 13:15 |
-53.97 |
8.83 |
107.10 |
| 13:14 |
-53.97 |
8.83 |
106.11 |
| 13:13 |
-53.97 |
8.83 |
109.74 |
| 13:12 |
-53.97 |
16.38 |
110.51 |
| 13:11 |
-53.97 |
24.16 |
129.45 |
| 13:10 |
-53.97 |
34.92 |
123.93 |
| 13:09 |
-53.97 |
22.16 |
123.21 |
| 13:08 |
-53.97 |
39.61 |
131.90 |
| 13:07 |
-53.97 |
39.61 |
135.49 |
| 13:06 |
-53.97 |
53.86 |
168.44 |
| 13:05 |
-53.97 |
53.86 |
164.51 |
| 13:04 |
-53.97 |
82.61 |
175.07 |
| 13:03 |
-53.97 |
82.61 |
173.35 |
| 13:02 |
-53.97 |
88.69 |
186.40 |
| 13:01 |
-53.97 |
94.22 |
190.05 |
| 11:30 |
-53.97 |
52.39 |
192.89 |
| 11:29 |
-53.97 |
52.39 |
192.89 |
| 11:28 |
-53.97 |
52.39 |
187.36 |
| 11:27 |
-53.97 |
52.39 |
187.19 |
| 11:26 |
-53.97 |
52.39 |
183.32 |
| 11:25 |
-53.97 |
44.08 |
182.82 |
| 11:24 |
-53.97 |
47.99 |
175.35 |
| 11:23 |
-53.97 |
42.46 |
173.42 |
| 11:22 |
-53.97 |
42.46 |
177.17 |
| 11:21 |
-53.97 |
42.46 |
174.62 |
| 11:20 |
-53.97 |
50.63 |
171.08 |
| 11:19 |
-53.97 |
50.63 |
169.59 |
| 11:18 |
-53.97 |
50.63 |
167.93 |
| 11:17 |
-53.97 |
50.63 |
168.59 |
| 11:16 |
-20.97 |
-15.56 |
156.90 |
| 11:15 |
-20.97 |
34.05 |
158.27 |
| 11:14 |
-20.97 |
17.96 |
167.02 |
| 11:13 |
-20.97 |
47.44 |
158.43 |
| 11:12 |
-20.97 |
47.44 |
158.26 |
| 11:11 |
-20.97 |
47.44 |
157.98 |
| 11:10 |
-20.97 |
47.44 |
163.11 |
| 11:09 |
-20.97 |
57.41 |
173.02 |
| 11:08 |
-20.97 |
57.41 |
166.18 |
| 11:07 |
-20.97 |
57.41 |
174.83 |
| 11:06 |
-20.97 |
57.41 |
173.39 |
| 11:05 |
-20.97 |
63.03 |
177.63 |
| 11:04 |
-20.97 |
70.10 |
163.61 |
| 11:03 |
-20.97 |
70.10 |
170.34 |
| 11:02 |
-20.97 |
52.82 |
150.68 |
| 11:01 |
-20.97 |
52.82 |
167.92 |
| 11:00 |
-20.97 |
68.41 |
170.57 |
| 10:59 |
-20.97 |
68.41 |
171.01 |
| 10:58 |
-20.97 |
68.41 |
174.09 |
| 10:57 |
-20.97 |
68.41 |
186.35 |
| 10:56 |
-20.97 |
74.21 |
192.31 |
| 10:55 |
-20.97 |
74.21 |
197.33 |
| 10:54 |
-20.97 |
81.05 |
201.08 |
| 10:53 |
-20.97 |
81.05 |
203.35 |
| 10:52 |
-20.97 |
81.05 |
199.97 |
| 10:51 |
-20.97 |
81.05 |
205.50 |
| 10:50 |
-20.97 |
69.83 |
201.68 |
| 10:49 |
-20.97 |
69.83 |
201.79 |
| 10:48 |
-20.97 |
69.83 |
205.54 |
| 10:47 |
-20.97 |
69.83 |
204.82 |
| 10:46 |
-20.97 |
69.83 |
199.85 |
| 10:45 |
-20.97 |
78.11 |
203.32 |
| 10:44 |
-20.97 |
78.11 |
209.24 |
| 10:43 |
-20.97 |
84.14 |
209.24 |
| 10:42 |
-20.97 |
90.00 |
214.54 |
| 10:41 |
-20.97 |
90.00 |
227.67 |
| 10:40 |
-20.97 |
90.00 |
230.49 |
| 10:39 |
-20.97 |
90.00 |
226.94 |
| 10:38 |
-20.97 |
95.65 |
227.16 |
| 10:37 |
-20.97 |
83.66 |
231.70 |
| 10:36 |
-20.97 |
83.66 |
234.31 |
| 10:35 |
-20.97 |
90.86 |
233.14 |
| 10:34 |
-20.97 |
78.60 |
232.08 |
| 10:33 |
-20.97 |
72.49 |
226.19 |
| 10:32 |
-20.97 |
64.09 |
225.25 |
| 10:31 |
-20.97 |
74.67 |
220.37 |
| 10:30 |
-20.97 |
73.05 |
219.97 |
| 10:29 |
-20.97 |
66.83 |
229.16 |
| 10:28 |
-20.97 |
53.04 |
227.33 |
| 10:27 |
-20.97 |
53.04 |
232.31 |
| 10:26 |
-20.97 |
42.96 |
235.46 |
| 10:25 |
-20.97 |
36.98 |
233.63 |
| 10:24 |
-20.97 |
9.76 |
231.47 |
| 10:23 |
-20.97 |
15.10 |
218.21 |
| 10:22 |
-20.97 |
-23.18 |
192.42 |
| 10:21 |
-20.97 |
-23.18 |
195.88 |
| 10:20 |
-20.97 |
-28.68 |
176.24 |
| 10:19 |
-20.97 |
-18.96 |
186.18 |
| 10:18 |
-20.97 |
-13.27 |
187.82 |
| 10:17 |
-20.97 |
-11.46 |
200.80 |
| 10:16 |
-20.97 |
-5.98 |
195.68 |
| 10:15 |
18.63 |
57.48 |
252.19 |
| 10:14 |
18.63 |
51.96 |
254.34 |
| 10:13 |
18.63 |
65.10 |
254.16 |
| 10:12 |
18.63 |
75.50 |
251.83 |
| 10:11 |
18.63 |
63.86 |
248.44 |
| 10:10 |
18.63 |
89.91 |
256.41 |
| 10:09 |
18.63 |
83.87 |
253.64 |
| 10:08 |
18.63 |
63.73 |
259.05 |
| 10:07 |
18.63 |
83.22 |
268.29 |
| 10:06 |
18.63 |
88.93 |
260.73 |
| 10:05 |
18.63 |
88.93 |
263.92 |
| 10:04 |
18.63 |
83.37 |
280.55 |
| 10:03 |
18.63 |
85.98 |
274.69 |
| 10:02 |
66.03 |
85.98 |
271.64 |
| 10:01 |
0.00 |
-66.82 |
219.22 |
| 10:00 |
0.00 |
-73.60 |
202.66 |
| 09:59 |
0.00 |
-73.60 |
199.46 |
| 09:58 |
0.00 |
-113.97 |
183.39 |
| 09:57 |
0.00 |
-130.63 |
185.07 |
| 09:56 |
0.00 |
-107.37 |
225.09 |
| 09:55 |
0.00 |
-112.89 |
227.89 |
| 09:54 |
0.00 |
-112.89 |
216.73 |
| 09:53 |
0.00 |
-112.89 |
221.19 |
| 09:52 |
0.00 |
-122.59 |
216.78 |
| 09:51 |
0.00 |
-127.13 |
215.78 |
| 09:50 |
0.00 |
-93.14 |
229.66 |
| 09:49 |
0.00 |
-80.57 |
252.27 |
| 09:48 |
0.00 |
-75.05 |
247.18 |
| 09:47 |
0.00 |
-59.91 |
236.66 |
| 09:46 |
0.00 |
-66.16 |
244.11 |
| 09:45 |
0.00 |
-78.01 |
244.76 |
| 09:44 |
0.00 |
-67.11 |
254.04 |
| 09:43 |
0.00 |
-67.11 |
242.95 |
| 09:42 |
0.00 |
-56.06 |
235.01 |
| 09:41 |
0.00 |
-29.13 |
240.52 |
| 09:40 |
0.00 |
-30.65 |
243.44 |
| 09:39 |
0.00 |
-16.88 |
226.33 |
| 09:38 |
0.00 |
-5.10 |
240.76 |
| 09:37 |
0.00 |
-5.50 |
214.11 |
| 09:36 |
0.00 |
0.29 |
188.47 |
| 09:35 |
0.00 |
20.52 |
194.74 |
| 09:34 |
0.00 |
41.08 |
166.19 |
| 09:33 |
0.00 |
20.75 |
142.49 |
| 09:32 |
0.00 |
17.04 |
137.74 |
| 09:31 |
0.00 |
2.71 |
83.03 |
| 09:30 |
0.00 |
25.31 |
2.58 |
|
| 大单资金：59.56万元 |
成交额占比：0.66% |
| 中单资金：130.44万元 |
成交额占比：1.45% |
| 小单资金：117.24万元 |
成交额占比：1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.52 |
0.91% |
191.31 |
153.78 |
-53.97 |
-1.04% |
52.39 |
1.01% |
192.89 |
3.72% |
| 20241120 |
5.47 |
5.60% |
603.79 |
-845.48 |
327.10 |
2.77% |
256.57 |
2.17% |
20.12 |
0.17% |
| 20241119 |
5.18 |
2.57% |
429.87 |
-2459.15 |
-188.26 |
-2.49% |
-65.90 |
-0.87% |
684.03 |
9.06% |
| 20241118 |
5.05 |
-5.78% |
-577.56 |
-2198.90 |
45.04 |
0.47% |
-851.47 |
-8.92% |
228.87 |
2.40% |
| 20241115 |
5.36 |
-1.11% |
-861.56 |
-2160.88 |
23.87 |
0.22% |
-600.33 |
-5.44% |
-285.10 |
-2.58% |
| 20241114 |
5.42 |
-4.58% |
-4244.01 |
-2573.24 |
-1053.23 |
-5.92% |
-1212.17 |
-6.81% |
-1978.61 |
-11.12% |
| 20241113 |
5.68 |
4.22% |
-501.19 |
-1206.59 |
-1286.57 |
-4.47% |
1197.87 |
4.16% |
-412.49 |
-1.43% |
| 20241112 |
5.45 |
0.55% |
446.26 |
274.42 |
71.99 |
0.77% |
303.89 |
3.26% |
70.38 |
0.76% |
| 20241111 |
5.42 |
1.50% |
-38.17 |
229.57 |
83.06 |
1.34% |
96.53 |
1.55% |
-217.76 |
-3.50% |
| 20241108 |
5.34 |
-0.93% |
-1413.87 |
111.84 |
-388.49 |
-5.11% |
-590.62 |
-7.77% |
-434.76 |
-5.72% |
| 20241107 |
5.39 |
2.47% |
1105.46 |
66.74 |
313.42 |
4.21% |
796.33 |
10.69% |
-4.29 |
-0.06% |
| 20241106 |
5.26 |
0.57% |
47.35 |
-401.14 |
194.44 |
2.98% |
67.91 |
1.04% |
-215.00 |
-3.29% |
| 20241105 |
5.23 |
1.36% |
-40.57 |
-225.97 |
27.14 |
0.40% |
-125.64 |
-1.85% |
57.93 |
0.85% |
| 20241104 |
5.16 |
2.38% |
379.17 |
-1014.79 |
-34.67 |
-0.53% |
-249.66 |
-3.85% |
663.50 |
10.24% |
| 20241101 |
5.04 |
-6.32% |
-1779.05 |
-1301.91 |
-433.59 |
-4.33% |
-678.16 |
-6.77% |
-667.30 |
-6.66% |
| 20241031 |
5.38 |
1.89% |
281.72 |
-359.79 |
-154.46 |
-1.81% |
-182.32 |
-2.14% |
618.50 |
7.25% |
| 20241030 |
5.28 |
1.73% |
1119.50 |
-236.08 |
369.61 |
4.31% |
290.02 |
3.38% |
459.87 |
5.36% |
| 20241029 |
5.19 |
-4.42% |
-2615.21 |
-578.07 |
-761.68 |
-6.55% |
-1229.28 |
-10.58% |
-624.25 |
-5.37% |
| 20241028 |
5.43 |
2.26% |
-157.80 |
286.68 |
-321.79 |
-2.77% |
-239.01 |
-2.06% |
403.00 |
3.47% |
| 20241025 |
5.31 |
3.31% |
1703.36 |
362.40 |
508.53 |
4.89% |
792.52 |
7.63% |
402.31 |
3.87% |
| 20241024 |
5.14 |
2.80% |
717.74 |
20.08 |
-30.75 |
-0.33% |
493.95 |
5.32% |
254.54 |
2.74% |
| 20241023 |
5.00 |
0.20% |
22.46 |
14.37 |
27.62 |
0.46% |
-88.77 |
-1.47% |
83.61 |
1.38% |
| 20241022 |
4.99 |
0.81% |
957.46 |
349.57 |
103.07 |
1.48% |
311.49 |
4.46% |
542.90 |
7.78% |
| 20241021 |
4.95 |
0.41% |
-545.72 |
30.14 |
-246.07 |
-2.83% |
-11.60 |
-0.13% |
-288.05 |
-3.31% |
| 20241018 |
4.93 |
3.14% |
773.98 |
176.70 |
166.21 |
2.54% |
451.49 |
6.89% |
156.28 |
2.39% |
| 20241017 |
4.78 |
-1.04% |
-121.19 |
-79.50 |
-36.46 |
-0.83% |
-120.94 |
-2.75% |
36.21 |
0.82% |
| 20241016 |
4.83 |
1.90% |
988.22 |
-333.42 |
362.82 |
7.44% |
351.57 |
7.21% |
273.83 |
5.61% |
| 20241015 |
4.74 |
-0.84% |
-718.22 |
-1457.93 |
-216.36 |
-4.05% |
-463.15 |
-8.67% |
-38.71 |
-0.72% |
| 20241014 |
4.78 |
1.70% |
-171.45 |
-2163.52 |
-99.51 |
-1.81% |
-197.80 |
-3.59% |
125.86 |
2.28% |
| 20241011 |
4.70 |
-1.67% |
-70.33 |
-1977.55 |
-89.99 |
-1.08% |
-175.11 |
-2.09% |
194.77 |
2.33% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
