您的位置:查股网 > 股票资金 > 002591 恒大高新
股票行情消息查询:

002591
恒大高新

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

恒大高新002591资金查询 股票资金流向

002591恒大高新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1738.55 -1295.42 -3344.51
14:59 -1750.08 -1226.74 -3387.41
14:58 -1750.08 -1226.74 -3387.41
14:57 -1750.08 -1221.43 -3388.77
14:56 -1715.71 -1297.24 -3395.73
14:55 -1637.82 -1295.96 -3345.99
14:54 -1637.82 -1287.65 -3330.01
14:53 -1637.82 -1276.53 -3308.20
14:52 -1621.18 -1341.73 -3319.55
14:51 -1532.99 -1298.37 -3307.71
14:50 -1471.82 -1307.51 -3263.47
14:49 -1471.82 -1331.36 -3252.37
14:48 -1503.03 -1338.19 -3244.28
14:47 -1503.03 -1348.50 -3265.81
14:46 -1503.03 -1391.73 -3269.98
14:45 -1503.03 -1371.55 -3274.16
14:44 -1503.03 -1364.26 -3258.20
14:43 -1503.03 -1388.61 -3279.29
14:42 -1503.03 -1428.45 -3303.99
14:41 -1537.03 -1423.85 -3299.33
14:40 -1537.03 -1444.79 -3294.66
14:39 -1537.03 -1437.39 -3283.56
14:38 -1537.03 -1434.34 -3284.47
14:37 -1503.08 -1434.34 -3278.17
14:36 -1534.29 -1434.34 -3282.20
14:35 -1534.29 -1468.49 -3290.93
14:34 -1534.29 -1509.04 -3312.37
14:33 -1534.29 -1518.38 -3304.11
14:32 -1568.29 -1471.13 -3280.40
14:31 -1568.29 -1392.25 -3050.98
14:30 -1568.29 -1387.08 -3025.37
14:29 -1568.29 -1328.01 -3017.99
14:28 -1568.29 -1322.78 -2989.99
14:27 -1568.29 -1312.92 -2977.77
14:26 -1568.29 -1329.54 -2977.99
14:25 -1568.29 -1337.57 -2962.70
14:24 -1509.68 -1356.85 -2961.03
14:23 -1543.73 -1364.88 -2964.05
14:22 -1512.85 -1364.48 -2949.17
14:21 -1512.85 -1364.48 -2932.80
14:20 -1512.85 -1372.52 -2924.17
14:19 -1480.64 -1388.66 -2925.61
14:18 -1549.76 -1381.38 -2926.11
14:17 -1549.76 -1389.77 -2901.14
14:16 -1549.76 -1330.25 -2824.81
14:15 -1549.76 -1309.82 -2835.46
14:14 -1549.76 -1315.68 -2839.91
14:13 -1549.76 -1316.38 -2841.08
14:12 -1549.76 -1328.39 -2844.17
14:11 -1601.66 -1366.32 -2875.03
14:10 -1601.66 -1366.32 -2882.94
14:09 -1601.66 -1380.35 -2874.78
14:08 -1601.66 -1375.18 -2866.91
14:07 -1601.66 -1370.09 -2884.62
14:06 -1601.66 -1397.26 -2886.89
14:05 -1601.66 -1407.68 -2887.00
14:04 -1601.66 -1417.63 -2895.40
14:03 -1635.71 -1414.57 -2857.60
14:02 -1635.71 -1414.04 -2827.21
14:01 -1635.71 -1414.04 -2810.22
14:00 -1635.71 -1420.65 -2786.16
13:59 -1635.71 -1420.65 -2773.60
13:58 -1635.71 -1420.65 -2770.21
13:57 -1635.71 -1420.65 -2748.73
13:56 -1542.55 -1420.65 -2764.21
13:55 -1542.55 -1420.65 -2752.05
13:54 -1542.55 -1429.30 -2746.63
13:53 -1542.55 -1429.30 -2750.39
13:52 -1603.07 -1459.63 -2743.74
13:51 -1657.47 -1452.84 -2740.36
13:50 -1657.47 -1439.26 -2720.74
13:49 -1657.47 -1439.26 -2722.33
13:48 -1657.47 -1358.00 -2663.04
13:47 -1657.47 -1349.51 -2623.53
13:46 -1657.47 -1331.08 -2608.51
13:45 -1657.47 -1337.21 -2581.25
13:44 -1657.47 -1323.93 -2568.93
13:43 -1741.64 -1282.21 -2506.64
13:42 -1741.64 -1275.07 -2478.10
13:41 -1741.64 -1268.26 -2434.81
13:40 -1741.64 -1196.35 -2378.77
13:39 -1741.64 -1238.43 -2380.01
13:38 -1741.64 -1307.62 -2381.89
13:37 -1741.64 -1328.08 -2385.11
13:36 -1782.56 -1335.23 -2394.05
13:35 -1822.06 -1363.49 -2402.46
13:34 -1856.11 -1363.49 -2412.28
13:33 -1856.11 -1344.72 -2388.43
13:32 -1822.99 -1320.31 -2369.42
13:31 -1822.99 -1327.53 -2362.77
13:30 -1822.99 -1318.01 -2329.27
13:29 -1822.99 -1240.85 -2263.86
13:28 -1584.57 -1170.85 -2168.23
13:27 -1584.57 -1149.57 -2166.87
13:26 -1584.57 -1181.08 -2180.56
13:25 -1584.57 -1095.25 -2070.76
13:24 -1584.57 -1095.25 -2028.43
13:23 -1584.57 -1102.08 -1997.54
13:22 -1542.43 -1077.58 -1912.67
13:21 -1465.41 -1028.40 -1869.69
13:20 -1465.41 -1035.25 -1863.40
13:19 -1465.41 -1035.25 -1864.38
13:18 -1465.41 -1025.47 -1853.52
13:17 -1465.41 -1043.94 -1868.31
13:16 -1465.41 -1043.94 -1879.48
13:15 -1541.75 -1080.60 -1879.36
13:14 -1541.75 -1080.60 -1857.44
13:13 -1541.75 -1080.60 -1834.97
13:12 -1541.75 -1072.88 -1804.51
13:11 -1541.75 -1072.88 -1800.36
13:10 -1541.75 -1072.88 -1792.79
13:09 -1541.75 -1072.88 -1794.04
13:08 -1541.75 -1084.23 -1780.86
13:07 -1541.75 -1084.23 -1774.52
13:06 -1504.11 -1092.45 -1772.28
13:05 -1504.11 -1081.73 -1776.73
13:04 -1550.21 -1081.73 -1761.37
13:03 -1550.21 -1081.73 -1761.65
13:02 -1550.21 -1094.25 -1764.20
13:01 -1550.21 -1078.79 -1677.70
11:30 -1550.21 -1089.06 -1650.61
11:29 -1709.65 -1083.66 -1661.05
11:28 -1709.65 -1081.00 -1639.74
11:27 -1677.90 -1079.92 -1622.06
11:26 -1677.90 -1079.92 -1615.58
11:25 -1677.90 -1073.09 -1596.00
11:24 -1677.90 -1073.09 -1586.65
11:23 -1677.90 -1072.96 -1576.55
11:22 -1677.90 -1072.96 -1580.52
11:21 -1733.22 -1083.34 -1572.47
11:20 -1733.22 -1077.82 -1574.34
11:19 -1733.22 -1091.96 -1587.80
11:18 -1767.37 -1091.96 -1597.38
11:17 -1767.37 -1080.36 -1605.88
11:16 -1767.37 -1081.46 -1599.83
11:15 -1767.37 -1074.17 -1581.28
11:14 -1767.37 -1086.87 -1560.49
11:13 -1767.37 -1037.22 -1528.94
11:12 -1767.37 -1044.81 -1507.91
11:11 -1767.37 -981.22 -1448.22
11:10 -1767.37 -936.48 -1391.20
11:09 -1767.37 -921.59 -1376.45
11:08 -1767.37 -914.76 -1364.65
11:07 -1767.37 -924.34 -1364.25
11:06 -1767.37 -924.34 -1371.71
11:05 -1767.37 -924.34 -1374.05
11:04 -1767.37 -936.31 -1346.25
11:03 -1767.37 -959.57 -1334.15
11:02 -1767.37 -932.28 -1332.38
11:01 -1767.37 -984.60 -1356.45
11:00 -1767.37 -974.78 -1340.43
10:59 -1767.37 -904.70 -1299.53
10:58 -1767.37 -904.70 -1283.37
10:57 -1731.70 -881.98 -1281.68
10:56 -1731.70 -852.88 -1281.56
10:55 -1731.70 -799.21 -1243.88
10:54 -1653.15 -799.21 -1246.22
10:53 -1653.15 -808.85 -1246.57
10:52 -1653.15 -806.82 -1251.37
10:51 -1653.15 -820.50 -1261.30
10:50 -1653.15 -807.39 -1254.62
10:49 -1573.88 -807.39 -1255.86
10:48 -1573.88 -807.04 -1258.94
10:47 -1573.88 -817.67 -1290.45
10:46 -1573.88 -829.59 -1285.19
10:45 -1573.88 -829.59 -1301.58
10:44 -1573.88 -835.40 -1285.72
10:43 -1573.88 -855.92 -1276.51
10:42 -1573.88 -842.89 -1283.85
10:41 -1573.88 -849.11 -1288.23
10:40 -1573.88 -868.14 -1278.13
10:39 -1573.88 -874.11 -1275.68
10:38 -1573.88 -879.38 -1277.13
10:37 -1642.18 -870.53 -1253.56
10:36 -1563.09 -798.61 -1225.02
10:35 -1563.09 -799.30 -1218.34
10:34 -1563.09 -799.30 -1228.61
10:33 -1563.09 -785.15 -1229.16
10:32 -1563.09 -785.15 -1235.82
10:31 -1563.09 -778.15 -1234.00
10:30 -1563.09 -736.40 -1271.09
10:29 -1563.09 -730.05 -1301.60
10:28 -1563.09 -749.40 -1297.87
10:27 -1563.09 -770.45 -1303.62
10:26 -1609.46 -777.08 -1291.77
10:25 -1640.13 -627.53 -1281.36
10:24 -1514.70 -595.23 -1194.00
10:23 -1472.34 -485.01 -1074.51
10:22 -1472.34 -463.23 -1085.59
10:21 -1472.34 -368.60 -1044.72
10:20 -1506.64 -368.00 -1037.61
10:19 -1388.93 -412.25 -1018.82
10:18 -861.15 -315.10 -928.39
10:17 -824.64 -331.24 -897.35
10:16 -857.16 -331.24 -887.66
10:15 -891.61 -358.61 -853.56
10:14 -839.66 -352.41 -842.69
10:13 -839.66 -323.67 -782.48
10:12 -839.66 -454.86 -778.03
10:11 -800.03 -417.30 -764.36
10:10 -758.69 -327.05 -727.21
10:09 -724.24 -313.96 -711.85
10:08 -579.90 -317.40 -663.77
10:07 -532.36 -304.98 -646.90
10:06 -532.36 -266.07 -600.68
10:05 -532.36 -267.80 -572.47
10:04 -532.36 -271.69 -542.60
10:03 -532.36 -244.99 -518.39
10:02 -547.59 -207.36 -527.61
10:01 -547.59 -192.49 -507.22
10:00 -547.59 -175.82 -522.01
09:59 -547.59 -175.84 -534.33
09:58 -547.59 -103.47 -462.23
09:57 -547.59 -81.39 -430.79
09:56 -547.59 -99.28 -410.52
09:55 -547.59 -132.66 -375.73
09:54 -547.59 -120.66 -355.57
09:53 -547.59 -146.72 -363.94
09:52 -547.59 -162.32 -337.26
09:51 -509.71 -157.74 -310.72
09:50 -509.71 -112.50 -223.77
09:49 -474.88 -107.04 -216.46
09:48 -474.88 -150.79 -214.61
09:47 -474.88 -161.79 -193.76
09:46 -474.88 -172.12 -195.66
09:45 -474.88 -135.33 -162.09
09:44 -474.88 -172.17 -145.26
09:43 -474.88 -191.08 -171.14
09:42 -474.88 -173.14 -109.93
09:41 -474.88 -165.35 -134.87
09:40 -438.40 -121.72 -116.58
09:39 -438.40 -115.02 -130.37
09:38 -438.40 -155.42 -174.08
09:37 -276.48 -133.42 -172.02
09:36 -276.48 -88.86 -107.69
09:35 -276.48 -125.54 -84.14
09:34 -194.50 -188.07 -80.38
09:33 -120.13 -84.87 -37.96
09:32 -55.18 41.62 -9.63
09:31 -60.27 120.07 32.28
09:30 -101.61 113.98 2.92
大单资金:-1738.55万元 成交额占比:-6.63%
中单资金:-1295.42万元 成交额占比:-4.94%
小单资金:-3344.51万元 成交额占比:-12.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260107 6.82 -2.57% -6378.48 -7565.57 -1738.55 -6.63% -1295.42 -4.94% -3344.51 -12.75%
20260106 7.00 -4.24% -7478.57 -5259.08 -3960.37 -9.11% 770.78 1.77% -4288.98 -9.86%
20260105 7.31 -9.98% 3706.91 -2802.21 -46.26 -0.51% 1593.30 17.59% 2159.87 23.85%
20251231 8.12 -9.98% 9384.28 -2840.54 460.86 1.28% 3575.42 9.96% 5348.00 14.90%
20251230 9.02 10.00% -7029.07 -3238.53 -2281.25 -29.96% -2409.51 -31.65% -2338.31 -30.71%
20251229 8.20 10.07% -4885.32 -877.38 567.94 4.17% -3128.64 -22.96% -2324.62 -17.06%
20251226 7.45 10.04% -5621.59 -1328.89 -1503.50 -16.52% -2159.52 -23.72% -1958.57 -21.52%
20251225 6.77 1.80% -62.39 62.57 -84.59 -1.40% 115.94 1.92% -93.74 -1.55%
20251224 6.65 0.76% 462.30 128.40 62.87 1.41% 49.28 1.11% 350.15 7.86%
20251223 6.60 0.92% 5.08 1241.59 79.90 1.34% -160.79 -2.70% 85.97 1.45%
20251222 6.54 1.08% 756.98 1370.40 116.43 1.70% 135.81 1.98% 504.74 7.36%
20251219 6.47 2.70% 709.10 1243.77 -112.04 -2.05% 376.39 6.90% 444.75 8.16%
20251218 6.30 1.12% -79.60 358.35 -18.76 -0.28% -626.85 -9.29% 566.01 8.39%
20251217 6.23 -0.95% 1921.87 693.40 1176.06 10.80% 661.70 6.08% 84.11 0.77%
20251216 6.29 -3.23% -447.11 -929.34 208.71 3.13% -42.46 -0.64% -613.36 -9.20%
20251215 6.50 3.17% 500.57 -1015.06 -10.20 -0.11% 470.39 5.07% 40.38 0.44%
20251212 6.30 -3.37% -1827.30 -852.56 -997.46 -9.69% -964.11 -9.37% 134.27 1.30%
20251211 6.52 -4.40% -539.25 -10.62 316.29 3.26% -257.55 -2.66% -597.99 -6.17%
20251210 6.82 -2.99% -381.48 -505.94 -446.68 -5.02% 81.59 0.92% -16.39 -0.18%
20251209 7.03 -1.13% -737.30 -210.09 122.99 1.97% -514.60 -8.25% -345.69 -5.54%
20251208 7.11 0.85% -316.88 -33.42 152.30 2.04% -275.55 -3.68% -193.63 -2.59%
20251205 7.05 1.29% -292.96 -283.32 -155.52 -1.78% 230.64 2.64% -368.08 -4.21%
20251204 6.96 -1.97% -1265.06 386.01 -179.03 -2.12% -429.46 -5.09% -656.57 -7.78%
20251203 7.10 -1.66% -1621.49 516.59 -150.83 -1.60% -396.97 -4.22% -1073.69 -11.40%
20251202 7.22 0.42% -327.45 78.83 299.66 3.11% -252.39 -2.62% -374.72 -3.89%
20251201 7.19 -1.37% -1789.93 25.08 -97.60 -0.93% -562.72 -5.37% -1129.61 -10.77%
20251128 7.29 4.74% 2470.91 331.38 513.81 3.29% 1298.53 8.33% 658.57 4.22%
20251127 6.96 0.72% -324.38 -150.50 -48.45 -0.54% -501.90 -5.58% 225.97 2.51%
20251126 6.91 -3.36% -460.69 623.36 -588.59 -4.23% 2.82 0.02% 125.08 0.90%
20251125 7.15 4.99% 1608.63 999.50 245.91 1.49% 559.67 3.39% 803.05 4.86%
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
  如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。

恒大高新002591相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29