| 600150中国船舶 今日实时资金流向 |
| 15:00 |
1382.82 |
2464.69 |
0.00 |
| 14:59 |
2373.71 |
2468.08 |
0.00 |
| 14:58 |
2373.71 |
2468.08 |
0.00 |
| 14:57 |
2373.71 |
2422.15 |
0.00 |
| 14:56 |
2398.03 |
2406.70 |
0.00 |
| 14:55 |
2265.20 |
2302.50 |
0.00 |
| 14:54 |
2189.10 |
2279.97 |
0.00 |
| 14:53 |
2093.52 |
2254.06 |
0.00 |
| 14:52 |
2102.47 |
2212.14 |
0.00 |
| 14:51 |
2071.66 |
2153.00 |
0.00 |
| 14:50 |
2087.95 |
2264.74 |
0.00 |
| 14:49 |
2087.95 |
2299.51 |
0.00 |
| 14:48 |
2515.91 |
2395.34 |
0.00 |
| 14:47 |
2413.38 |
2422.44 |
0.00 |
| 14:46 |
2520.58 |
2404.26 |
0.00 |
| 14:45 |
2450.32 |
2453.52 |
0.00 |
| 14:44 |
2450.32 |
2446.41 |
0.00 |
| 14:43 |
2683.80 |
2552.37 |
0.00 |
| 14:42 |
2714.61 |
2542.18 |
0.00 |
| 14:41 |
2714.61 |
2555.42 |
0.00 |
| 14:40 |
2714.61 |
2589.61 |
0.00 |
| 14:39 |
2776.23 |
2734.73 |
0.00 |
| 14:38 |
2776.23 |
2873.20 |
0.00 |
| 14:37 |
2807.05 |
2893.84 |
0.00 |
| 14:36 |
2807.05 |
2904.62 |
0.00 |
| 14:35 |
2804.88 |
2990.30 |
0.00 |
| 14:34 |
2804.88 |
3033.15 |
0.00 |
| 14:33 |
2684.55 |
3062.14 |
0.00 |
| 14:32 |
2559.64 |
3083.72 |
0.00 |
| 14:31 |
2559.64 |
3086.17 |
0.00 |
| 14:30 |
2559.64 |
3091.71 |
0.00 |
| 14:29 |
2559.64 |
3048.23 |
0.00 |
| 14:28 |
2383.91 |
3128.66 |
0.00 |
| 14:27 |
2416.59 |
3161.02 |
0.00 |
| 14:26 |
2416.59 |
3241.79 |
0.00 |
| 14:25 |
2537.53 |
3304.39 |
0.00 |
| 14:24 |
2743.98 |
3413.37 |
0.00 |
| 14:23 |
2837.24 |
3427.58 |
0.00 |
| 14:22 |
2837.24 |
3443.02 |
0.00 |
| 14:21 |
2806.34 |
3423.55 |
0.00 |
| 14:20 |
2806.34 |
3438.37 |
0.00 |
| 14:19 |
2806.34 |
3351.89 |
0.00 |
| 14:18 |
2793.05 |
3333.67 |
0.00 |
| 14:17 |
2793.05 |
3377.50 |
0.00 |
| 14:16 |
2793.05 |
3392.01 |
0.00 |
| 14:15 |
2793.05 |
3467.04 |
0.00 |
| 14:14 |
2793.05 |
3447.58 |
0.00 |
| 14:13 |
2793.05 |
3507.48 |
0.00 |
| 14:12 |
2793.05 |
3503.14 |
0.00 |
| 14:11 |
2747.67 |
3501.59 |
0.00 |
| 14:10 |
2897.07 |
3490.14 |
0.00 |
| 14:09 |
2937.52 |
3562.10 |
0.00 |
| 14:08 |
2969.98 |
3897.40 |
0.00 |
| 14:07 |
2903.19 |
3910.68 |
0.00 |
| 14:06 |
2903.19 |
3923.35 |
0.00 |
| 14:05 |
2995.04 |
3992.01 |
0.00 |
| 14:04 |
2936.87 |
4002.82 |
0.00 |
| 14:03 |
2936.87 |
4018.59 |
0.00 |
| 14:02 |
2976.78 |
4062.21 |
0.00 |
| 14:01 |
3055.09 |
4048.28 |
0.00 |
| 14:00 |
3086.04 |
4067.46 |
0.00 |
| 13:59 |
3086.04 |
4104.62 |
0.00 |
| 13:58 |
3116.40 |
4127.54 |
0.00 |
| 13:57 |
3085.41 |
4144.88 |
0.00 |
| 13:56 |
3085.41 |
4134.65 |
0.00 |
| 13:55 |
3085.41 |
4139.59 |
0.00 |
| 13:54 |
3051.02 |
4136.18 |
0.00 |
| 13:53 |
3087.86 |
4065.25 |
0.00 |
| 13:52 |
3087.86 |
4010.76 |
0.00 |
| 13:51 |
3087.86 |
4038.61 |
0.00 |
| 13:50 |
3087.86 |
4040.77 |
0.00 |
| 13:49 |
3118.83 |
4044.78 |
0.00 |
| 13:48 |
3056.85 |
4044.46 |
0.00 |
| 13:47 |
3056.85 |
4029.59 |
0.00 |
| 13:46 |
3056.85 |
4009.74 |
0.00 |
| 13:45 |
3025.86 |
3960.46 |
0.00 |
| 13:44 |
3025.86 |
3943.10 |
0.00 |
| 13:43 |
2962.33 |
3955.49 |
0.00 |
| 13:42 |
2920.81 |
3912.09 |
0.00 |
| 13:41 |
2920.81 |
3879.56 |
0.00 |
| 13:40 |
2920.81 |
3872.11 |
0.00 |
| 13:39 |
2888.90 |
3884.19 |
0.00 |
| 13:38 |
2888.90 |
3876.13 |
0.00 |
| 13:37 |
2941.55 |
3849.80 |
0.00 |
| 13:36 |
2941.55 |
3817.59 |
0.00 |
| 13:35 |
2910.57 |
3865.88 |
0.00 |
| 13:34 |
2910.57 |
3886.00 |
0.00 |
| 13:33 |
2910.57 |
3895.91 |
0.00 |
| 13:32 |
2878.06 |
3905.20 |
0.00 |
| 13:31 |
2878.06 |
3941.12 |
0.00 |
| 13:30 |
2844.29 |
3933.99 |
0.00 |
| 13:29 |
2875.28 |
3970.86 |
0.00 |
| 13:28 |
2799.94 |
3989.14 |
0.00 |
| 13:27 |
2767.39 |
3962.47 |
0.00 |
| 13:26 |
2767.39 |
3809.70 |
0.00 |
| 13:25 |
2733.01 |
3809.70 |
0.00 |
| 13:24 |
2733.01 |
3799.16 |
0.00 |
| 13:23 |
2733.01 |
3821.46 |
0.00 |
| 13:22 |
2733.01 |
3792.64 |
0.00 |
| 13:21 |
2733.01 |
3779.32 |
0.00 |
| 13:20 |
2733.01 |
3821.43 |
0.00 |
| 13:19 |
2695.19 |
3843.12 |
0.00 |
| 13:18 |
2695.19 |
3870.09 |
0.00 |
| 13:17 |
2695.19 |
3853.34 |
0.00 |
| 13:16 |
2642.77 |
3892.10 |
0.00 |
| 13:15 |
2577.05 |
3679.55 |
0.00 |
| 13:14 |
2577.05 |
3645.18 |
0.00 |
| 13:13 |
2657.65 |
3638.97 |
0.00 |
| 13:12 |
2657.65 |
3654.47 |
0.00 |
| 13:11 |
2688.68 |
3587.73 |
0.00 |
| 13:10 |
2552.12 |
3334.67 |
0.00 |
| 13:09 |
2066.16 |
2923.51 |
0.00 |
| 13:08 |
2128.06 |
2925.67 |
0.00 |
| 13:07 |
2117.53 |
2889.44 |
0.00 |
| 13:06 |
2117.53 |
2837.46 |
0.00 |
| 13:05 |
2117.53 |
2823.53 |
0.00 |
| 13:04 |
2117.53 |
2788.55 |
0.00 |
| 13:03 |
2195.81 |
2653.59 |
0.00 |
| 13:02 |
2113.51 |
2641.20 |
0.00 |
| 13:01 |
2043.61 |
2602.52 |
0.00 |
| 11:30 |
2074.52 |
2548.03 |
0.00 |
| 11:29 |
2118.74 |
2534.43 |
0.00 |
| 11:28 |
2149.65 |
2525.15 |
0.00 |
| 11:27 |
2149.65 |
2501.05 |
0.00 |
| 11:26 |
2204.93 |
2507.23 |
0.00 |
| 11:25 |
2204.93 |
2541.54 |
0.00 |
| 11:24 |
2204.93 |
2537.83 |
0.00 |
| 11:23 |
2204.93 |
2492.97 |
0.00 |
| 11:22 |
2195.33 |
2486.79 |
0.00 |
| 11:21 |
2142.46 |
2477.51 |
0.00 |
| 11:20 |
2181.09 |
2454.02 |
0.00 |
| 11:19 |
2237.95 |
2411.68 |
0.00 |
| 11:18 |
2272.56 |
2337.53 |
0.00 |
| 11:17 |
2182.49 |
2359.18 |
0.00 |
| 11:16 |
2151.53 |
2403.75 |
0.00 |
| 11:15 |
2151.53 |
2379.92 |
0.00 |
| 11:14 |
2020.63 |
2363.84 |
0.00 |
| 11:13 |
1958.80 |
2370.02 |
0.00 |
| 11:12 |
1956.64 |
2312.84 |
0.00 |
| 11:11 |
1894.89 |
2290.01 |
0.00 |
| 11:10 |
1894.89 |
2308.80 |
0.00 |
| 11:09 |
1894.89 |
2256.08 |
0.00 |
| 11:08 |
1970.74 |
2169.75 |
0.00 |
| 11:07 |
1970.74 |
2202.11 |
0.00 |
| 11:06 |
2059.19 |
2223.04 |
0.00 |
| 11:05 |
2147.98 |
2211.32 |
0.00 |
| 11:04 |
2444.20 |
2240.92 |
0.00 |
| 11:03 |
2480.00 |
2254.50 |
0.00 |
| 11:02 |
2480.00 |
2274.56 |
0.00 |
| 11:01 |
2480.00 |
2261.90 |
0.00 |
| 11:00 |
2447.28 |
2265.60 |
0.00 |
| 10:59 |
2478.14 |
2231.03 |
0.00 |
| 10:58 |
2508.99 |
2211.89 |
0.00 |
| 10:57 |
2508.99 |
2289.66 |
0.00 |
| 10:56 |
2508.99 |
2271.74 |
0.00 |
| 10:55 |
2555.25 |
2246.73 |
0.00 |
| 10:54 |
2555.25 |
2182.82 |
0.00 |
| 10:53 |
2608.33 |
2192.69 |
0.00 |
| 10:52 |
2716.07 |
2142.68 |
0.00 |
| 10:51 |
2802.20 |
2186.50 |
0.00 |
| 10:50 |
2966.80 |
2186.18 |
0.00 |
| 10:49 |
2966.79 |
2229.42 |
0.00 |
| 10:48 |
3050.22 |
2295.84 |
0.00 |
| 10:47 |
3147.90 |
2315.92 |
0.00 |
| 10:46 |
3108.02 |
2315.92 |
0.00 |
| 10:45 |
3187.45 |
2338.78 |
0.00 |
| 10:44 |
3258.28 |
2353.31 |
0.00 |
| 10:43 |
3258.28 |
2360.73 |
0.00 |
| 10:42 |
3258.28 |
2372.17 |
0.00 |
| 10:41 |
3258.28 |
2360.72 |
0.00 |
| 10:40 |
3465.46 |
2331.98 |
0.00 |
| 10:39 |
3465.46 |
2345.59 |
0.00 |
| 10:38 |
3596.11 |
2492.96 |
0.00 |
| 10:37 |
3596.11 |
2493.26 |
0.00 |
| 10:36 |
3642.58 |
2444.03 |
0.00 |
| 10:35 |
3642.58 |
2435.05 |
0.00 |
| 10:34 |
3642.58 |
2444.65 |
0.00 |
| 10:33 |
3673.55 |
2426.05 |
0.00 |
| 10:32 |
3673.55 |
2419.85 |
0.00 |
| 10:31 |
3636.37 |
2476.21 |
0.00 |
| 10:30 |
3636.37 |
2391.38 |
0.00 |
| 10:29 |
3721.21 |
2489.74 |
0.00 |
| 10:28 |
3752.46 |
2427.54 |
0.00 |
| 10:27 |
3845.26 |
2403.74 |
0.00 |
| 10:26 |
4026.35 |
2514.26 |
0.00 |
| 10:25 |
4057.33 |
2493.18 |
0.00 |
| 10:24 |
4020.13 |
2413.50 |
0.00 |
| 10:23 |
4020.13 |
2375.37 |
0.00 |
| 10:22 |
3978.34 |
2371.66 |
0.00 |
| 10:21 |
3813.37 |
2425.55 |
0.00 |
| 10:20 |
3953.76 |
2439.47 |
0.00 |
| 10:19 |
3953.76 |
2378.04 |
0.00 |
| 10:18 |
3859.15 |
2351.03 |
0.00 |
| 10:17 |
3814.79 |
2236.84 |
0.00 |
| 10:16 |
3698.61 |
2316.83 |
0.00 |
| 10:15 |
3608.90 |
2432.47 |
0.00 |
| 10:14 |
3327.45 |
2537.08 |
0.00 |
| 10:13 |
3115.54 |
2419.68 |
0.00 |
| 10:12 |
1127.24 |
2207.04 |
0.00 |
| 10:11 |
925.61 |
1911.92 |
0.00 |
| 10:10 |
956.46 |
1923.65 |
0.00 |
| 10:09 |
956.46 |
1963.80 |
0.00 |
| 10:08 |
956.46 |
1946.47 |
0.00 |
| 10:07 |
963.81 |
1881.55 |
0.00 |
| 10:06 |
460.98 |
1794.63 |
0.00 |
| 10:05 |
-8.18 |
1611.98 |
0.00 |
| 10:04 |
-391.34 |
1486.90 |
0.00 |
| 10:03 |
-480.49 |
1529.44 |
0.00 |
| 10:02 |
-467.55 |
1535.29 |
0.00 |
| 10:01 |
-539.11 |
1380.41 |
0.00 |
| 10:00 |
-610.07 |
1253.04 |
0.00 |
| 09:59 |
-517.00 |
1305.71 |
0.00 |
| 09:58 |
-550.29 |
1328.50 |
0.00 |
| 09:57 |
-597.12 |
1335.89 |
0.00 |
| 09:56 |
-566.31 |
1296.42 |
0.00 |
| 09:55 |
-760.33 |
1229.28 |
0.00 |
| 09:54 |
-760.33 |
1090.77 |
0.00 |
| 09:53 |
-791.10 |
1007.07 |
0.00 |
| 09:52 |
-756.02 |
1001.22 |
0.00 |
| 09:51 |
-690.13 |
990.12 |
0.00 |
| 09:50 |
-562.17 |
1018.16 |
0.00 |
| 09:49 |
-573.89 |
1050.54 |
0.00 |
| 09:48 |
-851.76 |
1051.49 |
0.00 |
| 09:47 |
-1181.75 |
745.97 |
0.00 |
| 09:46 |
-1100.33 |
671.19 |
0.00 |
| 09:45 |
-1100.33 |
616.41 |
0.00 |
| 09:44 |
-1358.06 |
602.55 |
0.00 |
| 09:43 |
-1006.53 |
613.92 |
0.00 |
| 09:42 |
-742.52 |
459.01 |
0.00 |
| 09:41 |
-376.50 |
467.92 |
0.00 |
| 09:40 |
5.76 |
395.01 |
0.00 |
| 09:39 |
233.09 |
364.26 |
0.00 |
| 09:38 |
410.18 |
465.27 |
0.00 |
| 09:37 |
287.82 |
439.99 |
0.00 |
| 09:36 |
287.82 |
387.57 |
0.00 |
| 09:35 |
191.68 |
379.82 |
0.00 |
| 09:34 |
144.23 |
386.57 |
0.00 |
| 09:33 |
373.26 |
294.45 |
0.00 |
| 09:32 |
404.08 |
319.40 |
0.00 |
| 09:31 |
429.14 |
192.56 |
0.00 |
| 09:30 |
-43.93 |
-54.68 |
0.00 |
|
| 大单资金：1382.82万元 |
成交额占比：1.83% |
| 中单资金：2464.69万元 |
成交额占比：3.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
30.84 |
0.23% |
4797.75 |
3010.72 |
1382.82 |
1.83% |
2464.69 |
3.26% |
950.24 |
1.26% |
| 20250619 |
30.77 |
-1.35% |
-20777.50 |
7405.08 |
-13525.70 |
-12.07% |
-4769.97 |
-4.25% |
-2481.83 |
-2.21% |
| 20250618 |
31.19 |
0.29% |
4031.82 |
19193.90 |
4258.37 |
3.72% |
2024.54 |
1.77% |
-2251.09 |
-1.96% |
| 20250617 |
31.10 |
0.39% |
7536.98 |
23837.39 |
4314.02 |
6.34% |
2142.42 |
3.15% |
1080.54 |
1.59% |
| 20250616 |
30.98 |
0.68% |
8800.54 |
-7884.18 |
6581.21 |
7.96% |
1325.11 |
1.60% |
894.22 |
1.08% |
| 20250613 |
30.77 |
0.92% |
9490.72 |
-14246.91 |
5777.18 |
6.02% |
4324.74 |
4.51% |
-611.20 |
-0.64% |
| 20250612 |
30.49 |
-0.39% |
-1188.76 |
-25862.06 |
-1736.88 |
-3.25% |
-319.58 |
-0.60% |
867.70 |
1.62% |
| 20250611 |
30.61 |
1.12% |
9401.96 |
-39428.15 |
8901.86 |
11.29% |
-1820.82 |
-2.31% |
2320.92 |
2.94% |
| 20250610 |
30.27 |
-2.10% |
-32762.38 |
-48022.84 |
-27407.55 |
-25.30% |
-5550.12 |
-5.12% |
195.29 |
0.18% |
| 20250609 |
30.92 |
0.52% |
926.44 |
-22184.70 |
218.48 |
0.27% |
68.13 |
0.08% |
639.83 |
0.78% |
| 20250606 |
30.76 |
0.03% |
-4494.15 |
-26177.59 |
-5837.97 |
-9.57% |
-392.55 |
-0.64% |
1736.37 |
2.85% |
| 20250605 |
30.75 |
-0.58% |
-19133.16 |
-22119.20 |
-15302.97 |
-19.98% |
-3439.60 |
-4.49% |
-390.59 |
-0.51% |
| 20250604 |
30.93 |
0.45% |
745.71 |
-11978.70 |
307.17 |
0.49% |
833.69 |
1.33% |
-395.15 |
-0.63% |
| 20250603 |
30.79 |
0.39% |
-2113.11 |
-16086.53 |
-1569.41 |
-2.23% |
-1598.51 |
-2.27% |
1054.81 |
1.50% |
| 20250530 |
30.67 |
-0.26% |
-9470.20 |
-15802.50 |
-3774.41 |
-4.71% |
367.55 |
0.46% |
-6063.34 |
-7.57% |
| 20250529 |
30.75 |
0.46% |
1318.03 |
-14906.66 |
-1779.58 |
-2.98% |
-1241.11 |
-2.08% |
4338.72 |
7.27% |
| 20250528 |
30.61 |
-0.84% |
-7988.22 |
-28308.19 |
-5162.47 |
-8.73% |
-3784.38 |
-6.40% |
958.63 |
1.62% |
| 20250527 |
30.87 |
-0.61% |
-7639.50 |
-12156.92 |
-3800.66 |
-6.89% |
-2878.29 |
-5.22% |
-960.55 |
-1.74% |
| 20250526 |
31.06 |
0.00% |
658.56 |
-14829.08 |
-1285.38 |
-1.96% |
-2183.67 |
-3.33% |
4127.61 |
6.29% |
| 20250523 |
31.06 |
-0.70% |
-3220.40 |
-19036.40 |
-2878.57 |
-3.70% |
-3704.24 |
-4.76% |
3362.41 |
4.32% |
| 20250522 |
31.28 |
-1.64% |
-24231.39 |
-23773.16 |
-15181.11 |
-17.28% |
-7299.20 |
-8.31% |
-1751.08 |
-1.99% |
| 20250521 |
31.80 |
1.05% |
14520.08 |
-20333.08 |
10988.80 |
8.36% |
2792.60 |
2.12% |
738.68 |
0.56% |
| 20250520 |
31.47 |
0.13% |
-9289.92 |
-35946.29 |
-6472.82 |
-6.80% |
-2590.23 |
-2.72% |
-226.87 |
-0.24% |
| 20250519 |
31.43 |
0.19% |
-6561.69 |
-91341.76 |
-5492.70 |
-6.57% |
-725.11 |
-0.87% |
-343.88 |
-0.41% |
| 20250516 |
31.37 |
-0.03% |
-11574.08 |
22089.30 |
-7615.33 |
-7.62% |
-3769.37 |
-3.77% |
-189.38 |
-0.19% |
| 20250515 |
31.38 |
-0.95% |
-21116.56 |
11112.85 |
-11741.03 |
-8.51% |
-7213.33 |
-5.23% |
-2162.20 |
-1.57% |
| 20250514 |
31.68 |
0.28% |
-4232.92 |
20462.00 |
-4624.41 |
-3.02% |
-1940.43 |
-1.27% |
2331.92 |
1.53% |
| 20250513 |
31.59 |
-4.45% |
-77136.83 |
28219.34 |
-61868.29 |
-17.92% |
-15200.85 |
-4.40% |
-67.69 |
-0.02% |
| 20250512 |
33.06 |
9.54% |
132481.37 |
90087.16 |
107938.36 |
19.24% |
20516.40 |
3.66% |
4026.61 |
0.72% |
| 20250509 |
30.18 |
0.13% |
-23748.10 |
-27279.93 |
-18591.78 |
-10.65% |
-3822.08 |
-2.19% |
-1334.24 |
-0.76% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
