600150中国船舶 今日实时资金流向 |
15:00 |
-1568.99 |
-4199.62 |
-1376.06 |
14:59 |
-1787.85 |
-4240.62 |
-1450.94 |
14:58 |
-1787.85 |
-4240.62 |
-1450.94 |
14:57 |
-1787.85 |
-4250.78 |
-1445.52 |
14:56 |
-1684.66 |
-4225.41 |
-1465.55 |
14:55 |
-1723.69 |
-4263.80 |
-1448.62 |
14:54 |
-1703.72 |
-4285.85 |
-1448.64 |
14:53 |
-1847.88 |
-4414.74 |
-1519.54 |
14:52 |
-1925.88 |
-4477.17 |
-1587.01 |
14:51 |
-1888.95 |
-4659.57 |
-1636.53 |
14:50 |
-1910.29 |
-4758.54 |
-1677.90 |
14:49 |
-2332.60 |
-4997.99 |
-1851.67 |
14:48 |
-2188.15 |
-4936.41 |
-1868.96 |
14:47 |
-2027.86 |
-5063.37 |
-1925.22 |
14:46 |
-2140.63 |
-5095.91 |
-1994.31 |
14:45 |
-2319.87 |
-5159.06 |
-2100.28 |
14:44 |
-2501.77 |
-5286.45 |
-2116.22 |
14:43 |
-2467.91 |
-5208.24 |
-2028.17 |
14:42 |
-2467.91 |
-5174.73 |
-1975.68 |
14:41 |
-2434.05 |
-5175.08 |
-1892.72 |
14:40 |
-2434.05 |
-5267.87 |
-1902.89 |
14:39 |
-2326.07 |
-5203.90 |
-1905.27 |
14:38 |
-2190.65 |
-5120.62 |
-1839.57 |
14:37 |
-2190.65 |
-5117.24 |
-1849.73 |
14:36 |
-2134.77 |
-5136.56 |
-1855.50 |
14:35 |
-2134.77 |
-5101.34 |
-1822.30 |
14:34 |
-2134.77 |
-5076.27 |
-1910.42 |
14:33 |
-2196.41 |
-5150.79 |
-1918.90 |
14:32 |
-2224.56 |
-5210.77 |
-1941.28 |
14:31 |
-2160.56 |
-5277.49 |
-1991.74 |
14:30 |
-2107.74 |
-5180.98 |
-1947.38 |
14:29 |
-2438.85 |
-5250.13 |
-2079.24 |
14:28 |
-2294.81 |
-5289.80 |
-2067.05 |
14:27 |
-2289.74 |
-5169.12 |
-2068.75 |
14:26 |
-2211.80 |
-5078.28 |
-1996.89 |
14:25 |
-2211.80 |
-5044.71 |
-1977.23 |
14:24 |
-2289.14 |
-5008.44 |
-1972.49 |
14:23 |
-2290.49 |
-5099.34 |
-2028.12 |
14:22 |
-2252.56 |
-5138.02 |
-2112.89 |
14:21 |
-2291.88 |
-5050.91 |
-2038.31 |
14:20 |
-2377.65 |
-5048.90 |
-2024.08 |
14:19 |
-2212.50 |
-5041.10 |
-1942.70 |
14:18 |
-2212.50 |
-5085.89 |
-1989.86 |
14:17 |
-2254.89 |
-5058.11 |
-2014.61 |
14:16 |
-2027.64 |
-5061.86 |
-2024.46 |
14:15 |
-2063.60 |
-5152.79 |
-2048.22 |
14:14 |
-2094.11 |
-5183.31 |
-2064.16 |
14:13 |
-2569.79 |
-5282.60 |
-2135.00 |
14:12 |
-2921.63 |
-5411.51 |
-2182.75 |
14:11 |
-2833.73 |
-5373.99 |
-2199.33 |
14:10 |
-2826.98 |
-5219.10 |
-1969.75 |
14:09 |
-2971.12 |
-5250.59 |
-1960.62 |
14:08 |
-2937.31 |
-5247.91 |
-1983.29 |
14:07 |
-2937.31 |
-5226.27 |
-1958.94 |
14:06 |
-2905.19 |
-4991.96 |
-1668.89 |
14:05 |
-2905.19 |
-5028.84 |
-1704.07 |
14:04 |
-2939.04 |
-4873.56 |
-1545.42 |
14:03 |
-3037.91 |
-4863.42 |
-1433.36 |
14:02 |
-3179.97 |
-4951.74 |
-1439.13 |
14:01 |
-3243.90 |
-4920.98 |
-1438.12 |
14:00 |
-3218.53 |
-4859.08 |
-1362.69 |
13:59 |
-3218.53 |
-4929.81 |
-1370.13 |
13:58 |
-3186.07 |
-4876.36 |
-1387.06 |
13:57 |
-3121.77 |
-4862.84 |
-1375.54 |
13:56 |
-3121.77 |
-4818.15 |
-1376.57 |
13:55 |
-3085.89 |
-4673.52 |
-1326.78 |
13:54 |
-2969.31 |
-4630.14 |
-1262.71 |
13:53 |
-3054.07 |
-4683.71 |
-1234.24 |
13:52 |
-3181.54 |
-4680.34 |
-1189.84 |
13:51 |
-3349.27 |
-4743.02 |
-1205.43 |
13:50 |
-3330.64 |
-4752.17 |
-1285.37 |
13:49 |
-3354.35 |
-4725.09 |
-1318.23 |
13:48 |
-3354.35 |
-4762.70 |
-1359.90 |
13:47 |
-3352.69 |
-4802.35 |
-1391.76 |
13:46 |
-3327.98 |
-4876.52 |
-1453.04 |
13:45 |
-3493.20 |
-4961.16 |
-1537.63 |
13:44 |
-3486.45 |
-4895.54 |
-1564.72 |
13:43 |
-3380.59 |
-4889.13 |
-1636.11 |
13:42 |
-3347.08 |
-4866.47 |
-1594.15 |
13:41 |
-3380.92 |
-4944.33 |
-1605.66 |
13:40 |
-3347.08 |
-4964.00 |
-1631.39 |
13:39 |
-3385.28 |
-5122.57 |
-1778.47 |
13:38 |
-2740.75 |
-5020.84 |
-1780.17 |
13:37 |
-2312.45 |
-4840.66 |
-1777.51 |
13:36 |
-1976.58 |
-4720.57 |
-1779.89 |
13:35 |
-1927.51 |
-4645.78 |
-1774.47 |
13:34 |
-992.20 |
-4294.85 |
-1556.33 |
13:33 |
-799.97 |
-4234.17 |
-1551.92 |
13:32 |
-749.77 |
-4168.72 |
-1536.33 |
13:31 |
-576.53 |
-4232.18 |
-1535.66 |
13:30 |
-882.98 |
-4245.08 |
-1615.70 |
13:29 |
-740.98 |
-4288.80 |
-1666.89 |
13:28 |
-740.98 |
-4274.92 |
-1699.12 |
13:27 |
-154.16 |
-3783.72 |
-1179.76 |
13:26 |
52.70 |
-3714.55 |
-1168.25 |
13:25 |
52.70 |
-3530.38 |
-1136.37 |
13:24 |
120.54 |
-3467.98 |
-1086.18 |
13:23 |
294.88 |
-3382.18 |
-1058.04 |
13:22 |
423.14 |
-3347.23 |
-1037.00 |
13:21 |
474.06 |
-3167.91 |
-824.46 |
13:20 |
474.06 |
-3124.77 |
-809.86 |
13:19 |
353.78 |
-3240.31 |
-847.25 |
13:18 |
353.78 |
-3235.58 |
-872.40 |
13:17 |
426.79 |
-3212.16 |
-889.74 |
13:16 |
494.37 |
-3175.83 |
-883.29 |
13:15 |
426.44 |
-3066.15 |
-863.94 |
13:14 |
929.93 |
-2606.67 |
-636.53 |
13:13 |
929.93 |
-2462.11 |
-579.73 |
13:12 |
1007.47 |
-2213.43 |
-370.52 |
13:11 |
1039.45 |
-1976.31 |
-182.71 |
13:10 |
1039.45 |
-1957.60 |
-153.10 |
13:09 |
1073.17 |
-1943.29 |
-150.72 |
13:08 |
1067.38 |
-1933.10 |
-173.53 |
13:07 |
1067.38 |
-1862.33 |
-167.75 |
13:06 |
1067.38 |
-1876.64 |
-187.16 |
13:05 |
1067.38 |
-1888.22 |
-193.30 |
13:04 |
1017.57 |
-1859.03 |
-213.40 |
13:03 |
1049.87 |
-1782.15 |
-210.35 |
13:02 |
1122.34 |
-1664.09 |
-171.23 |
13:01 |
1129.83 |
-1577.59 |
-114.36 |
11:30 |
1218.73 |
-1593.99 |
-162.44 |
11:29 |
1218.73 |
-1651.63 |
-155.62 |
11:28 |
1218.73 |
-1759.47 |
-152.56 |
11:27 |
1218.73 |
-1805.53 |
-141.65 |
11:26 |
1068.64 |
-1825.66 |
-139.60 |
11:25 |
1068.64 |
-1825.67 |
-79.27 |
11:24 |
1068.64 |
-1915.42 |
-83.70 |
11:23 |
1002.03 |
-1946.14 |
-90.53 |
11:22 |
1002.03 |
-2074.59 |
-98.40 |
11:21 |
988.67 |
-2225.13 |
-128.11 |
11:20 |
1041.54 |
-2276.65 |
-139.03 |
11:19 |
1041.54 |
-2411.34 |
-174.16 |
11:18 |
1041.54 |
-2462.14 |
-212.01 |
11:17 |
1075.61 |
-2511.23 |
-241.33 |
11:16 |
1075.61 |
-2529.67 |
-269.97 |
11:15 |
1075.61 |
-2555.59 |
-292.85 |
11:14 |
971.55 |
-2699.19 |
-383.58 |
11:13 |
971.55 |
-2757.45 |
-390.06 |
11:12 |
1096.54 |
-2770.08 |
-362.15 |
11:11 |
1006.62 |
-2808.25 |
-398.61 |
11:10 |
1006.62 |
-2861.41 |
-371.38 |
11:09 |
1006.62 |
-2848.14 |
-351.98 |
11:08 |
901.06 |
-2837.59 |
-353.01 |
11:07 |
616.15 |
-2964.26 |
-382.63 |
11:06 |
616.15 |
-2974.14 |
-364.26 |
11:05 |
571.91 |
-2976.53 |
-355.08 |
11:04 |
1009.56 |
-2953.07 |
-354.75 |
11:03 |
1058.57 |
-2979.65 |
-341.14 |
11:02 |
1058.57 |
-3087.94 |
-277.83 |
11:01 |
1260.10 |
-3127.45 |
-258.44 |
11:00 |
1310.17 |
-3146.89 |
-280.60 |
10:59 |
1310.17 |
-3350.94 |
-316.38 |
10:58 |
1310.17 |
-3392.84 |
-333.07 |
10:57 |
1310.17 |
-3397.62 |
-251.11 |
10:56 |
1535.61 |
-3399.04 |
-232.41 |
10:55 |
1450.52 |
-3378.64 |
-221.54 |
10:54 |
1499.19 |
-3429.73 |
-245.38 |
10:53 |
1533.22 |
-3406.94 |
-217.14 |
10:52 |
1631.98 |
-3367.48 |
-184.79 |
10:51 |
1518.21 |
-3381.12 |
-164.36 |
10:50 |
1518.21 |
-3445.87 |
-139.17 |
10:49 |
1301.60 |
-3483.38 |
-202.84 |
10:48 |
1492.98 |
-3474.52 |
-230.43 |
10:47 |
1705.61 |
-3490.21 |
-265.89 |
10:46 |
1705.61 |
-3214.60 |
-79.65 |
10:45 |
1705.61 |
-3198.56 |
-44.47 |
10:44 |
1705.61 |
-3207.45 |
-38.67 |
10:43 |
1705.61 |
-3019.52 |
13.85 |
10:42 |
1705.61 |
-3093.45 |
8.36 |
10:41 |
1501.74 |
-3185.82 |
-34.40 |
10:40 |
1459.02 |
-3209.76 |
52.42 |
10:39 |
1523.62 |
-3248.40 |
52.07 |
10:38 |
1569.75 |
-3371.12 |
-5.01 |
10:37 |
1569.75 |
-3401.88 |
-18.00 |
10:36 |
1603.91 |
-3438.11 |
5.23 |
10:35 |
1709.82 |
-3472.29 |
12.84 |
10:34 |
1654.08 |
-3462.40 |
13.53 |
10:33 |
1654.08 |
-3385.77 |
9.75 |
10:32 |
1502.46 |
-3434.76 |
-42.28 |
10:31 |
1554.04 |
-3483.62 |
-54.60 |
10:30 |
1648.80 |
-3317.05 |
-4.33 |
10:29 |
1614.57 |
-3233.88 |
6.28 |
10:28 |
1614.57 |
-3135.87 |
79.93 |
10:27 |
1637.88 |
-3085.47 |
65.18 |
10:26 |
1771.67 |
-3091.64 |
10.63 |
10:25 |
978.86 |
-3541.91 |
-215.88 |
10:24 |
967.90 |
-3609.41 |
-284.41 |
10:23 |
851.11 |
-3676.91 |
-259.42 |
10:22 |
658.78 |
-3718.37 |
-309.07 |
10:21 |
674.84 |
-3709.51 |
-342.29 |
10:20 |
677.92 |
-3835.49 |
-347.44 |
10:19 |
553.63 |
-3853.31 |
-390.58 |
10:18 |
162.76 |
-4077.23 |
-476.75 |
10:17 |
200.67 |
-4115.84 |
-592.16 |
10:16 |
9.00 |
-4185.58 |
-603.45 |
10:15 |
-53.11 |
-4216.66 |
-603.81 |
10:14 |
-19.01 |
-4189.05 |
-670.68 |
10:13 |
-64.05 |
-4182.61 |
-735.16 |
10:12 |
-38.84 |
-4180.23 |
-752.90 |
10:11 |
-56.60 |
-4061.91 |
-769.30 |
10:10 |
-88.31 |
-4242.67 |
-936.07 |
10:09 |
-171.14 |
-4260.41 |
-977.00 |
10:08 |
-140.47 |
-4313.94 |
-1022.01 |
10:07 |
-135.38 |
-4345.30 |
-1095.61 |
10:06 |
-135.38 |
-4318.74 |
-1099.71 |
10:05 |
-68.60 |
-4300.72 |
-1104.16 |
10:04 |
-196.43 |
-4337.56 |
-1131.10 |
10:03 |
-221.64 |
-4341.65 |
-1184.57 |
10:02 |
-451.77 |
-4314.88 |
-1258.42 |
10:01 |
-415.06 |
-4328.17 |
-1241.80 |
10:00 |
-507.53 |
-4329.25 |
-1302.32 |
09:59 |
-732.66 |
-4337.43 |
-1292.49 |
09:58 |
-497.35 |
-4192.69 |
-1273.22 |
09:57 |
-339.63 |
-3901.99 |
-1166.73 |
09:56 |
-282.96 |
-3800.23 |
-1107.69 |
09:55 |
-28.97 |
-3769.36 |
-1074.08 |
09:54 |
-120.73 |
-3720.13 |
-1070.02 |
09:53 |
-308.71 |
-3595.46 |
-1074.46 |
09:52 |
-244.90 |
-3657.98 |
-1114.40 |
09:51 |
-109.42 |
-3716.07 |
-1119.68 |
09:50 |
-525.25 |
-3653.44 |
-1084.27 |
09:49 |
-756.91 |
-3569.05 |
-1063.51 |
09:48 |
-973.42 |
-3686.31 |
-1055.70 |
09:47 |
-967.57 |
-3527.72 |
-983.77 |
09:46 |
-664.45 |
-2956.53 |
-772.96 |
09:45 |
-398.63 |
-2426.93 |
-340.84 |
09:44 |
-387.07 |
-2295.60 |
-327.60 |
09:43 |
-387.07 |
-2283.03 |
-343.62 |
09:42 |
-838.33 |
-2305.51 |
-436.80 |
09:41 |
-563.26 |
-1881.96 |
-295.76 |
09:40 |
-625.26 |
-1844.88 |
-190.27 |
09:39 |
-569.18 |
-1870.89 |
-107.14 |
09:38 |
-378.12 |
-1765.13 |
-90.46 |
09:37 |
-575.99 |
-1845.33 |
-124.30 |
09:36 |
-736.63 |
-1790.49 |
-81.37 |
09:35 |
-1153.22 |
-1682.86 |
-60.96 |
09:34 |
-1230.65 |
-1650.91 |
-38.84 |
09:33 |
-842.16 |
-821.14 |
-26.16 |
09:32 |
-469.89 |
-538.17 |
-5.47 |
09:31 |
228.44 |
-111.74 |
-20.83 |
09:30 |
39.33 |
-64.98 |
-39.33 |
|
大单资金:-1568.99万元 |
成交额占比:-1.12% |
中单资金:-4199.62万元 |
成交额占比:-2.99% |
小单资金:-1376.06万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
34.09 |
-0.70% |
-537.70 |
-59176.64 |
1218.73 |
1.52% |
-1593.99 |
-1.99% |
-162.44 |
-0.20% |
20250731 |
34.33 |
-1.41% |
-43925.05 |
-59436.40 |
-24165.05 |
-12.83% |
-15055.26 |
-8.00% |
-4704.74 |
-2.50% |
20250730 |
34.82 |
-0.57% |
-17299.03 |
-23705.42 |
-13332.36 |
-7.62% |
-4348.12 |
-2.49% |
381.45 |
0.22% |
20250729 |
35.02 |
0.34% |
3543.21 |
-26832.01 |
1676.97 |
1.26% |
1588.85 |
1.20% |
277.39 |
0.21% |
20250728 |
34.90 |
-0.65% |
-36680.23 |
-41395.79 |
-24574.93 |
-14.47% |
-8669.95 |
-5.11% |
-3435.35 |
-2.02% |
20250725 |
35.13 |
0.69% |
-11839.55 |
-6968.92 |
958.97 |
0.46% |
-4094.90 |
-1.95% |
-8703.62 |
-4.14% |
20250724 |
34.89 |
0.84% |
18308.15 |
-7370.02 |
11565.93 |
7.23% |
5054.61 |
3.16% |
1687.61 |
1.06% |
20250723 |
34.60 |
-0.29% |
-15230.20 |
-22640.29 |
-16458.95 |
-9.40% |
-2779.03 |
-1.59% |
4007.78 |
2.29% |
20250722 |
34.70 |
-0.26% |
-18296.95 |
-17921.43 |
-12886.81 |
-6.84% |
-6798.44 |
-3.61% |
1388.30 |
0.74% |
20250721 |
34.79 |
2.08% |
6949.39 |
-7527.02 |
9851.94 |
3.40% |
3471.67 |
1.20% |
-6374.22 |
-2.20% |
20250718 |
34.08 |
0.62% |
5755.36 |
-61748.39 |
557.87 |
0.40% |
5249.10 |
3.78% |
-51.61 |
-0.04% |
20250717 |
33.87 |
0.30% |
-15122.71 |
30299.99 |
-3704.34 |
-2.52% |
-10730.79 |
-7.31% |
-687.58 |
-0.47% |
20250716 |
33.77 |
-0.53% |
-13579.54 |
30066.85 |
-11740.09 |
-10.50% |
-3081.90 |
-2.76% |
1242.45 |
1.11% |
20250715 |
33.95 |
0.65% |
-6518.91 |
21767.36 |
-2492.40 |
-1.45% |
-16.88 |
-0.01% |
-4009.63 |
-2.33% |
20250714 |
33.73 |
-2.99% |
-54626.29 |
12372.73 |
-44369.43 |
-15.84% |
-11367.19 |
-4.06% |
1110.33 |
0.40% |
20250711 |
34.77 |
7.38% |
150095.80 |
48318.54 |
92606.25 |
15.05% |
40053.73 |
6.51% |
17435.82 |
2.83% |
20250710 |
32.38 |
-0.43% |
-13088.65 |
-58346.72 |
-3937.48 |
-3.44% |
-8795.20 |
-7.68% |
-355.97 |
-0.31% |
20250709 |
32.52 |
-1.36% |
-33518.25 |
-62144.21 |
-20039.58 |
-14.52% |
-9684.59 |
-7.02% |
-3794.08 |
-2.75% |
20250708 |
32.97 |
-0.69% |
-16287.59 |
-68660.33 |
-11887.03 |
-8.26% |
-4842.37 |
-3.37% |
441.81 |
0.31% |
20250707 |
33.20 |
1.19% |
-5815.48 |
-36588.35 |
-8423.62 |
-4.10% |
4301.97 |
2.10% |
-1693.83 |
-0.83% |
20250704 |
32.81 |
-1.35% |
-22047.03 |
-25004.31 |
-14059.01 |
-9.57% |
-8651.75 |
-5.89% |
663.73 |
0.45% |
20250703 |
33.26 |
0.70% |
-4356.05 |
-12651.53 |
-7734.97 |
-4.29% |
99.92 |
0.06% |
3279.00 |
1.82% |
20250702 |
33.03 |
-0.90% |
-40632.97 |
-7179.78 |
-26555.70 |
-10.72% |
-11034.42 |
-4.45% |
-3042.85 |
-1.23% |
20250701 |
33.33 |
2.43% |
31248.13 |
38493.34 |
20184.95 |
7.60% |
10867.29 |
4.09% |
195.89 |
0.07% |
20250630 |
32.54 |
2.26% |
5799.25 |
8176.93 |
3160.42 |
1.60% |
1542.12 |
0.78% |
1096.71 |
0.56% |
20250627 |
31.82 |
0.41% |
1650.11 |
16655.06 |
-1706.23 |
-1.32% |
31.09 |
0.02% |
3325.25 |
2.58% |
20250626 |
31.69 |
0.57% |
-10159.76 |
19744.11 |
-2263.22 |
-1.01% |
-4899.38 |
-2.18% |
-2997.16 |
-1.33% |
20250625 |
31.51 |
1.78% |
22616.97 |
8481.63 |
19117.42 |
12.56% |
2245.85 |
1.47% |
1253.70 |
0.82% |
20250624 |
30.96 |
-0.26% |
-12582.06 |
-6377.42 |
-10131.46 |
-10.61% |
-4234.74 |
-4.44% |
1784.14 |
1.87% |
20250623 |
31.04 |
1.47% |
15749.30 |
8068.06 |
11638.55 |
12.89% |
1142.74 |
1.27% |
2968.01 |
3.29% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|