| 600150中国船舶 今日实时资金流向 |
| 15:00 |
92606.25 |
40053.73 |
0.00 |
| 14:59 |
90108.38 |
40357.28 |
0.00 |
| 14:58 |
90108.38 |
40357.28 |
0.00 |
| 14:57 |
90108.38 |
40339.88 |
0.00 |
| 14:56 |
88552.75 |
39817.31 |
0.00 |
| 14:55 |
88384.31 |
39860.28 |
0.00 |
| 14:54 |
87445.94 |
39445.56 |
0.00 |
| 14:53 |
87424.63 |
39337.29 |
0.00 |
| 14:52 |
86523.95 |
39028.83 |
0.00 |
| 14:51 |
86590.53 |
39005.04 |
0.00 |
| 14:50 |
86804.96 |
38759.63 |
0.00 |
| 14:49 |
87098.02 |
38812.74 |
0.00 |
| 14:48 |
87567.75 |
38299.73 |
0.00 |
| 14:47 |
87658.73 |
38297.22 |
0.00 |
| 14:46 |
87594.32 |
38254.77 |
0.00 |
| 14:45 |
87611.65 |
38478.30 |
0.00 |
| 14:44 |
86666.06 |
38545.25 |
0.00 |
| 14:43 |
87003.65 |
38741.64 |
0.00 |
| 14:42 |
86418.89 |
38638.49 |
0.00 |
| 14:41 |
87204.29 |
38469.24 |
0.00 |
| 14:40 |
87375.59 |
38325.03 |
0.00 |
| 14:39 |
87411.90 |
38325.35 |
0.00 |
| 14:38 |
87657.17 |
38427.96 |
0.00 |
| 14:37 |
87673.86 |
38353.48 |
0.00 |
| 14:36 |
87707.07 |
38459.02 |
0.00 |
| 14:35 |
87644.81 |
38410.40 |
0.00 |
| 14:34 |
87178.62 |
38259.65 |
0.00 |
| 14:33 |
87330.93 |
38001.89 |
0.00 |
| 14:32 |
87473.57 |
37986.11 |
0.00 |
| 14:31 |
87427.38 |
37897.20 |
0.00 |
| 14:30 |
87365.77 |
37706.18 |
0.00 |
| 14:29 |
87317.50 |
37683.07 |
0.00 |
| 14:28 |
87391.27 |
37712.02 |
0.00 |
| 14:27 |
87288.76 |
37652.87 |
0.00 |
| 14:26 |
86808.78 |
37464.27 |
0.00 |
| 14:25 |
86986.09 |
37433.09 |
0.00 |
| 14:24 |
86962.28 |
37241.72 |
0.00 |
| 14:23 |
86933.57 |
37245.55 |
0.00 |
| 14:22 |
86013.51 |
37118.16 |
0.00 |
| 14:21 |
86083.43 |
37090.50 |
0.00 |
| 14:20 |
86286.89 |
36947.76 |
0.00 |
| 14:19 |
86407.54 |
36955.77 |
0.00 |
| 14:18 |
86442.52 |
37035.14 |
0.00 |
| 14:17 |
86344.18 |
37026.72 |
0.00 |
| 14:16 |
86316.15 |
37006.03 |
0.00 |
| 14:15 |
85972.49 |
36906.97 |
0.00 |
| 14:14 |
85972.44 |
36855.17 |
0.00 |
| 14:13 |
85993.06 |
36896.76 |
0.00 |
| 14:12 |
85445.72 |
36313.41 |
0.00 |
| 14:11 |
85247.72 |
36227.49 |
0.00 |
| 14:10 |
85200.22 |
36110.85 |
0.00 |
| 14:09 |
85191.49 |
36013.40 |
0.00 |
| 14:08 |
85038.62 |
35871.66 |
0.00 |
| 14:07 |
85409.85 |
36003.86 |
0.00 |
| 14:06 |
85174.46 |
36030.38 |
0.00 |
| 14:05 |
85031.95 |
36063.53 |
0.00 |
| 14:04 |
85014.82 |
35990.87 |
0.00 |
| 14:03 |
85126.87 |
35739.11 |
0.00 |
| 14:02 |
84965.97 |
35774.97 |
0.00 |
| 14:01 |
84708.12 |
35686.68 |
0.00 |
| 14:00 |
84652.24 |
35691.18 |
0.00 |
| 13:59 |
84438.98 |
35661.44 |
0.00 |
| 13:58 |
84456.09 |
35653.03 |
0.00 |
| 13:57 |
84456.09 |
35597.83 |
0.00 |
| 13:56 |
84876.49 |
35412.01 |
0.00 |
| 13:55 |
84876.49 |
35470.33 |
0.00 |
| 13:54 |
84865.61 |
35419.97 |
0.00 |
| 13:53 |
84941.80 |
35448.59 |
0.00 |
| 13:52 |
85001.90 |
35458.69 |
0.00 |
| 13:51 |
85187.33 |
35398.14 |
0.00 |
| 13:50 |
85243.00 |
35306.73 |
0.00 |
| 13:49 |
83321.83 |
34988.90 |
0.00 |
| 13:48 |
83445.60 |
34853.16 |
0.00 |
| 13:47 |
83600.27 |
34686.95 |
0.00 |
| 13:46 |
83669.85 |
34440.24 |
0.00 |
| 13:45 |
83447.23 |
34394.36 |
0.00 |
| 13:44 |
83372.70 |
34116.51 |
0.00 |
| 13:43 |
83572.79 |
34172.11 |
0.00 |
| 13:42 |
83903.65 |
34102.82 |
0.00 |
| 13:41 |
83799.73 |
33757.22 |
0.00 |
| 13:40 |
83407.62 |
33104.71 |
0.00 |
| 13:39 |
83529.73 |
33131.16 |
0.00 |
| 13:38 |
83389.83 |
32902.82 |
0.00 |
| 13:37 |
83580.43 |
32835.50 |
0.00 |
| 13:36 |
83670.71 |
32936.98 |
0.00 |
| 13:35 |
83303.84 |
32858.43 |
0.00 |
| 13:34 |
83456.07 |
32704.84 |
0.00 |
| 13:33 |
83941.39 |
32640.56 |
0.00 |
| 13:32 |
83941.39 |
32426.13 |
0.00 |
| 13:31 |
83921.83 |
32289.57 |
0.00 |
| 13:30 |
83930.90 |
32155.10 |
0.00 |
| 13:29 |
84042.93 |
32044.78 |
0.00 |
| 13:28 |
84018.13 |
32032.55 |
0.00 |
| 13:27 |
83999.96 |
32032.19 |
0.00 |
| 13:26 |
83951.38 |
32103.78 |
0.00 |
| 13:25 |
83770.46 |
32045.04 |
0.00 |
| 13:24 |
83754.37 |
31965.74 |
0.00 |
| 13:23 |
84073.82 |
31969.55 |
0.00 |
| 13:22 |
84201.15 |
32040.03 |
0.00 |
| 13:21 |
84141.80 |
32112.26 |
0.00 |
| 13:20 |
84206.42 |
32237.58 |
0.00 |
| 13:19 |
84083.84 |
32133.14 |
0.00 |
| 13:18 |
84025.13 |
32146.38 |
0.00 |
| 13:17 |
84238.38 |
32147.32 |
0.00 |
| 13:16 |
84439.13 |
31935.00 |
0.00 |
| 13:15 |
84505.05 |
31915.69 |
0.00 |
| 13:14 |
84592.33 |
32097.81 |
0.00 |
| 13:13 |
84554.44 |
32193.53 |
0.00 |
| 13:12 |
84401.40 |
32210.32 |
0.00 |
| 13:11 |
84441.44 |
32263.96 |
0.00 |
| 13:10 |
84351.56 |
32228.81 |
0.00 |
| 13:09 |
84580.46 |
32234.74 |
0.00 |
| 13:08 |
84656.68 |
32112.10 |
0.00 |
| 13:07 |
84800.73 |
32105.38 |
0.00 |
| 13:06 |
84801.38 |
32000.50 |
0.00 |
| 13:05 |
84325.75 |
31853.74 |
0.00 |
| 13:04 |
84484.03 |
31802.02 |
0.00 |
| 13:03 |
83941.41 |
31445.19 |
0.00 |
| 13:02 |
84089.99 |
31408.57 |
0.00 |
| 13:01 |
83924.26 |
31415.13 |
0.00 |
| 11:30 |
81170.32 |
30492.67 |
0.00 |
| 11:29 |
81035.42 |
30325.16 |
0.00 |
| 11:28 |
80805.96 |
30169.22 |
0.00 |
| 11:27 |
80676.36 |
30154.84 |
0.00 |
| 11:26 |
80749.50 |
30081.59 |
0.00 |
| 11:25 |
80892.63 |
29920.84 |
0.00 |
| 11:24 |
80733.71 |
29420.58 |
0.00 |
| 11:23 |
80612.27 |
29425.43 |
0.00 |
| 11:22 |
80649.37 |
29553.12 |
0.00 |
| 11:21 |
80692.72 |
29414.49 |
0.00 |
| 11:20 |
80476.07 |
29201.30 |
0.00 |
| 11:19 |
80252.03 |
29222.57 |
0.00 |
| 11:18 |
80243.97 |
29389.91 |
0.00 |
| 11:17 |
80243.97 |
29442.70 |
0.00 |
| 11:16 |
80232.76 |
29415.03 |
0.00 |
| 11:15 |
80132.18 |
29213.62 |
0.00 |
| 11:14 |
79962.31 |
29216.04 |
0.00 |
| 11:13 |
79478.39 |
29186.97 |
0.00 |
| 11:12 |
79452.10 |
29067.22 |
0.00 |
| 11:11 |
79546.28 |
29004.16 |
0.00 |
| 11:10 |
79530.85 |
28906.40 |
0.00 |
| 11:09 |
78782.87 |
28472.37 |
0.00 |
| 11:08 |
77979.99 |
28185.55 |
0.00 |
| 11:07 |
77906.51 |
27964.83 |
0.00 |
| 11:06 |
78005.50 |
27616.40 |
0.00 |
| 11:05 |
78112.08 |
27528.94 |
0.00 |
| 11:04 |
78407.96 |
27487.99 |
0.00 |
| 11:03 |
77717.89 |
26693.51 |
0.00 |
| 11:02 |
77653.87 |
26518.63 |
0.00 |
| 11:01 |
77846.82 |
26418.56 |
0.00 |
| 11:00 |
77705.12 |
26166.64 |
0.00 |
| 10:59 |
76478.23 |
25859.87 |
0.00 |
| 10:58 |
76325.24 |
25832.28 |
0.00 |
| 10:57 |
76526.04 |
25775.33 |
0.00 |
| 10:56 |
76342.30 |
25281.23 |
0.00 |
| 10:55 |
76956.43 |
25256.12 |
0.00 |
| 10:54 |
77097.20 |
25225.69 |
0.00 |
| 10:53 |
77108.32 |
25126.42 |
0.00 |
| 10:52 |
76928.18 |
25107.14 |
0.00 |
| 10:51 |
76969.77 |
25049.02 |
0.00 |
| 10:50 |
76889.13 |
25024.83 |
0.00 |
| 10:49 |
76765.08 |
24969.42 |
0.00 |
| 10:48 |
76520.37 |
24515.94 |
0.00 |
| 10:47 |
76630.27 |
24481.16 |
0.00 |
| 10:46 |
76623.10 |
24350.80 |
0.00 |
| 10:45 |
76664.71 |
24291.54 |
0.00 |
| 10:44 |
76585.71 |
24264.84 |
0.00 |
| 10:43 |
74104.57 |
22631.95 |
0.00 |
| 10:42 |
73998.63 |
22584.01 |
0.00 |
| 10:41 |
73877.93 |
22187.23 |
0.00 |
| 10:40 |
73998.30 |
21988.75 |
0.00 |
| 10:39 |
74169.27 |
22128.08 |
0.00 |
| 10:38 |
74215.38 |
22340.06 |
0.00 |
| 10:37 |
74176.54 |
22416.87 |
0.00 |
| 10:36 |
74457.19 |
22266.87 |
0.00 |
| 10:35 |
74571.93 |
22196.34 |
0.00 |
| 10:34 |
74798.76 |
22169.86 |
0.00 |
| 10:33 |
74968.90 |
21873.72 |
0.00 |
| 10:32 |
75577.23 |
21943.43 |
0.00 |
| 10:31 |
75652.96 |
21858.80 |
0.00 |
| 10:30 |
75781.82 |
21746.22 |
0.00 |
| 10:29 |
76097.96 |
21470.06 |
0.00 |
| 10:28 |
73407.91 |
20117.73 |
0.00 |
| 10:27 |
73655.12 |
20143.22 |
0.00 |
| 10:26 |
73572.44 |
20043.46 |
0.00 |
| 10:25 |
73331.19 |
19832.87 |
0.00 |
| 10:24 |
73317.20 |
19441.58 |
0.00 |
| 10:23 |
73038.74 |
19369.29 |
0.00 |
| 10:22 |
73417.68 |
19127.60 |
0.00 |
| 10:21 |
72939.80 |
18449.15 |
0.00 |
| 10:20 |
72795.15 |
18437.58 |
0.00 |
| 10:19 |
72315.64 |
18206.97 |
0.00 |
| 10:18 |
71906.08 |
18262.49 |
0.00 |
| 10:17 |
72697.83 |
18157.75 |
0.00 |
| 10:16 |
72646.48 |
18189.13 |
0.00 |
| 10:15 |
73036.61 |
18287.40 |
0.00 |
| 10:14 |
73329.85 |
18558.86 |
0.00 |
| 10:13 |
73134.19 |
18538.06 |
0.00 |
| 10:12 |
71854.46 |
18188.55 |
0.00 |
| 10:11 |
71028.56 |
17802.44 |
0.00 |
| 10:10 |
71102.24 |
17714.48 |
0.00 |
| 10:09 |
70628.18 |
17916.05 |
0.00 |
| 10:08 |
69219.28 |
17952.47 |
0.00 |
| 10:07 |
69399.40 |
18444.58 |
0.00 |
| 10:06 |
64216.84 |
16379.92 |
0.00 |
| 10:05 |
63231.92 |
15664.46 |
0.00 |
| 10:04 |
61599.05 |
15273.13 |
0.00 |
| 10:03 |
57816.23 |
14912.35 |
0.00 |
| 10:02 |
53788.21 |
14377.42 |
0.00 |
| 10:01 |
53994.26 |
14313.81 |
0.00 |
| 10:00 |
47813.20 |
13250.49 |
0.00 |
| 09:59 |
46554.30 |
12949.89 |
0.00 |
| 09:58 |
45864.21 |
12625.92 |
0.00 |
| 09:57 |
44454.98 |
12422.50 |
0.00 |
| 09:56 |
43518.57 |
11779.11 |
0.00 |
| 09:55 |
42145.68 |
10907.74 |
0.00 |
| 09:54 |
41584.47 |
10611.44 |
0.00 |
| 09:53 |
41202.53 |
10383.20 |
0.00 |
| 09:52 |
40423.54 |
9651.81 |
0.00 |
| 09:51 |
40422.31 |
9765.97 |
0.00 |
| 09:50 |
40747.97 |
9671.80 |
0.00 |
| 09:49 |
40723.06 |
9407.09 |
0.00 |
| 09:48 |
41036.76 |
9372.66 |
0.00 |
| 09:47 |
40735.16 |
9476.71 |
0.00 |
| 09:46 |
40525.07 |
9472.57 |
0.00 |
| 09:45 |
39447.75 |
9959.63 |
0.00 |
| 09:44 |
39150.90 |
9956.83 |
0.00 |
| 09:43 |
37701.28 |
9090.66 |
0.00 |
| 09:42 |
34166.09 |
7849.77 |
0.00 |
| 09:41 |
31837.50 |
7209.31 |
0.00 |
| 09:40 |
25997.61 |
5319.54 |
0.00 |
| 09:39 |
24596.35 |
4800.63 |
0.00 |
| 09:38 |
24217.21 |
4754.50 |
0.00 |
| 09:37 |
21968.90 |
4098.11 |
0.00 |
| 09:36 |
21449.86 |
3398.55 |
0.00 |
| 09:35 |
12803.75 |
347.68 |
0.00 |
| 09:34 |
11178.60 |
626.26 |
0.00 |
| 09:33 |
10790.42 |
454.12 |
0.00 |
| 09:32 |
5168.74 |
478.95 |
0.00 |
| 09:31 |
2819.15 |
-369.37 |
0.00 |
| 09:30 |
1694.22 |
178.98 |
0.00 |
|
| 大单资金：92606.25万元 |
成交额占比：15.05% |
| 中单资金：40053.73万元 |
成交额占比：6.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
34.77 |
7.38% |
150095.80 |
48318.54 |
92606.25 |
15.05% |
40053.73 |
6.51% |
17435.82 |
2.83% |
| 20250710 |
32.38 |
-0.43% |
-13088.65 |
-58346.72 |
-3937.48 |
-3.44% |
-8795.20 |
-7.68% |
-355.97 |
-0.31% |
| 20250709 |
32.52 |
-1.36% |
-33518.25 |
-62144.21 |
-20039.58 |
-14.52% |
-9684.59 |
-7.02% |
-3794.08 |
-2.75% |
| 20250708 |
32.97 |
-0.69% |
-16287.59 |
-68660.33 |
-11887.03 |
-8.26% |
-4842.37 |
-3.37% |
441.81 |
0.31% |
| 20250707 |
33.20 |
1.19% |
-5815.48 |
-36588.35 |
-8423.62 |
-4.10% |
4301.97 |
2.10% |
-1693.83 |
-0.83% |
| 20250704 |
32.81 |
-1.35% |
-22047.03 |
-25004.31 |
-14059.01 |
-9.57% |
-8651.75 |
-5.89% |
663.73 |
0.45% |
| 20250703 |
33.26 |
0.70% |
-4356.05 |
-12651.53 |
-7734.97 |
-4.29% |
99.92 |
0.06% |
3279.00 |
1.82% |
| 20250702 |
33.03 |
-0.90% |
-40632.97 |
-7179.78 |
-26555.70 |
-10.72% |
-11034.42 |
-4.45% |
-3042.85 |
-1.23% |
| 20250701 |
33.33 |
2.43% |
31248.13 |
38493.34 |
20184.95 |
7.60% |
10867.29 |
4.09% |
195.89 |
0.07% |
| 20250630 |
32.54 |
2.26% |
5799.25 |
8176.93 |
3160.42 |
1.60% |
1542.12 |
0.78% |
1096.71 |
0.56% |
| 20250627 |
31.82 |
0.41% |
1650.11 |
16655.06 |
-1706.23 |
-1.32% |
31.09 |
0.02% |
3325.25 |
2.58% |
| 20250626 |
31.69 |
0.57% |
-10159.76 |
19744.11 |
-2263.22 |
-1.01% |
-4899.38 |
-2.18% |
-2997.16 |
-1.33% |
| 20250625 |
31.51 |
1.78% |
22616.97 |
8481.63 |
19117.42 |
12.56% |
2245.85 |
1.47% |
1253.70 |
0.82% |
| 20250624 |
30.96 |
-0.26% |
-12582.06 |
-6377.42 |
-10131.46 |
-10.61% |
-4234.74 |
-4.44% |
1784.14 |
1.87% |
| 20250623 |
31.04 |
1.47% |
15749.30 |
8068.06 |
11638.55 |
12.89% |
1142.74 |
1.27% |
2968.01 |
3.29% |
| 20250620 |
30.84 |
0.23% |
4797.75 |
3010.72 |
1382.82 |
1.83% |
2464.69 |
3.26% |
950.24 |
1.26% |
| 20250619 |
30.77 |
-1.35% |
-20777.50 |
7405.08 |
-13525.70 |
-12.07% |
-4769.97 |
-4.25% |
-2481.83 |
-2.21% |
| 20250618 |
31.19 |
0.29% |
4031.82 |
19193.90 |
4258.37 |
3.72% |
2024.54 |
1.77% |
-2251.09 |
-1.96% |
| 20250617 |
31.10 |
0.39% |
7536.98 |
23837.39 |
4314.02 |
6.34% |
2142.42 |
3.15% |
1080.54 |
1.59% |
| 20250616 |
30.98 |
0.68% |
8800.54 |
-7884.18 |
6581.21 |
7.96% |
1325.11 |
1.60% |
894.22 |
1.08% |
| 20250613 |
30.77 |
0.92% |
9490.72 |
-14246.91 |
5777.18 |
6.02% |
4324.74 |
4.51% |
-611.20 |
-0.64% |
| 20250612 |
30.49 |
-0.39% |
-1188.76 |
-25862.06 |
-1736.88 |
-3.25% |
-319.58 |
-0.60% |
867.70 |
1.62% |
| 20250611 |
30.61 |
1.12% |
9401.96 |
-39428.15 |
8901.86 |
11.29% |
-1820.82 |
-2.31% |
2320.92 |
2.94% |
| 20250610 |
30.27 |
-2.10% |
-32762.38 |
-48022.84 |
-27407.55 |
-25.30% |
-5550.12 |
-5.12% |
195.29 |
0.18% |
| 20250609 |
30.92 |
0.52% |
926.44 |
-22184.70 |
218.48 |
0.27% |
68.13 |
0.08% |
639.83 |
0.78% |
| 20250606 |
30.76 |
0.03% |
-4494.15 |
-26177.59 |
-5837.97 |
-9.57% |
-392.55 |
-0.64% |
1736.37 |
2.85% |
| 20250605 |
30.75 |
-0.58% |
-19133.16 |
-22119.20 |
-15302.97 |
-19.98% |
-3439.60 |
-4.49% |
-390.59 |
-0.51% |
| 20250604 |
30.93 |
0.45% |
745.71 |
-11978.70 |
307.17 |
0.49% |
833.69 |
1.33% |
-395.15 |
-0.63% |
| 20250603 |
30.79 |
0.39% |
-2113.11 |
-16086.53 |
-1569.41 |
-2.23% |
-1598.51 |
-2.27% |
1054.81 |
1.50% |
| 20250530 |
30.67 |
-0.26% |
-9470.20 |
-15802.50 |
-3774.41 |
-4.71% |
367.55 |
0.46% |
-6063.34 |
-7.57% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
