| 600150中国船舶 今日实时资金流向 |
| 11:30 |
-8700.66 |
-1674.92 |
3397.45 |
| 11:29 |
-8700.66 |
-1688.42 |
3421.86 |
| 11:28 |
-8734.26 |
-1720.04 |
3454.58 |
| 11:27 |
-8959.47 |
-1388.02 |
3415.58 |
| 11:26 |
-8782.99 |
-1274.01 |
3349.80 |
| 11:25 |
-8576.28 |
-1110.86 |
3376.15 |
| 11:24 |
-7715.98 |
-781.71 |
3459.39 |
| 11:23 |
-7675.97 |
-797.21 |
3471.55 |
| 11:22 |
-6546.29 |
-619.58 |
3434.46 |
| 11:21 |
-6422.80 |
-503.15 |
3572.66 |
| 11:20 |
-6346.27 |
-459.63 |
3556.80 |
| 11:19 |
-6090.72 |
-429.29 |
3603.53 |
| 11:18 |
-5576.11 |
-252.19 |
3667.74 |
| 11:17 |
-4878.35 |
-173.00 |
3693.91 |
| 11:16 |
-4374.75 |
73.00 |
3798.50 |
| 11:15 |
-4235.26 |
205.80 |
3845.98 |
| 11:14 |
-4466.72 |
243.50 |
3914.22 |
| 11:13 |
-4466.72 |
348.68 |
3984.00 |
| 11:12 |
-4760.58 |
319.88 |
3981.11 |
| 11:11 |
-4617.78 |
284.00 |
3992.48 |
| 11:10 |
-5081.36 |
220.73 |
3957.30 |
| 11:09 |
-5081.36 |
235.93 |
3949.98 |
| 11:08 |
-5081.36 |
288.65 |
3972.15 |
| 11:07 |
-5042.47 |
241.63 |
3969.65 |
| 11:06 |
-5042.47 |
247.70 |
3961.15 |
| 11:05 |
-5042.47 |
261.88 |
3956.59 |
| 11:04 |
-5000.87 |
197.57 |
3944.33 |
| 11:03 |
-5000.87 |
197.55 |
3940.22 |
| 11:02 |
-4975.16 |
83.17 |
3914.84 |
| 11:01 |
-4976.85 |
-4.50 |
3873.35 |
| 11:00 |
-5284.86 |
-114.21 |
3816.50 |
| 10:59 |
-5241.12 |
-155.32 |
3823.21 |
| 10:58 |
-5142.89 |
-170.20 |
3823.12 |
| 10:57 |
-5180.12 |
-107.32 |
3866.42 |
| 10:56 |
-5180.12 |
-124.60 |
3873.70 |
| 10:55 |
-5221.40 |
-181.80 |
3837.14 |
| 10:54 |
-5072.93 |
-391.17 |
3770.25 |
| 10:53 |
-5189.08 |
-480.55 |
3726.91 |
| 10:52 |
-5649.61 |
-657.25 |
3576.96 |
| 10:51 |
-5824.48 |
-808.81 |
3513.08 |
| 10:50 |
-5543.98 |
-875.77 |
3448.83 |
| 10:49 |
-5433.04 |
-904.53 |
3403.84 |
| 10:48 |
-5399.21 |
-935.77 |
3348.44 |
| 10:47 |
-5293.18 |
-924.97 |
3370.99 |
| 10:46 |
-5456.50 |
-1013.51 |
3239.20 |
| 10:45 |
-5632.10 |
-1137.70 |
3226.33 |
| 10:44 |
-6053.82 |
-1148.42 |
3200.28 |
| 10:43 |
-5888.28 |
-1165.03 |
3232.33 |
| 10:42 |
-6074.20 |
-1179.96 |
3175.56 |
| 10:41 |
-6327.99 |
-1179.95 |
3179.46 |
| 10:40 |
-6170.82 |
-1289.74 |
3087.48 |
| 10:39 |
-6170.82 |
-1301.92 |
3065.14 |
| 10:38 |
-6114.80 |
-1360.90 |
3019.75 |
| 10:37 |
-6030.25 |
-1177.93 |
3072.13 |
| 10:36 |
-6281.95 |
-1168.53 |
3072.78 |
| 10:35 |
-6265.08 |
-1174.57 |
3081.22 |
| 10:34 |
-6425.40 |
-1275.73 |
3043.67 |
| 10:33 |
-6424.39 |
-1459.21 |
2957.69 |
| 10:32 |
-6647.95 |
-1714.63 |
2878.34 |
| 10:31 |
-6608.10 |
-1796.72 |
2867.52 |
| 10:30 |
-6573.98 |
-1893.45 |
2911.02 |
| 10:29 |
-6565.63 |
-1921.22 |
2868.44 |
| 10:28 |
-6606.08 |
-1937.89 |
2873.35 |
| 10:27 |
-6606.08 |
-2031.07 |
2877.04 |
| 10:26 |
-6640.15 |
-2022.92 |
2899.36 |
| 10:25 |
-6761.98 |
-2000.07 |
2875.23 |
| 10:24 |
-6663.22 |
-1951.58 |
2883.81 |
| 10:23 |
-6663.22 |
-1967.65 |
2924.88 |
| 10:22 |
-6627.14 |
-1983.53 |
2921.16 |
| 10:21 |
-6627.14 |
-2122.52 |
2852.63 |
| 10:20 |
-6627.14 |
-2187.24 |
2794.61 |
| 10:19 |
-6593.47 |
-2214.25 |
2796.61 |
| 10:18 |
-5977.31 |
-2157.61 |
2837.88 |
| 10:17 |
-5798.24 |
-2112.63 |
2858.46 |
| 10:16 |
-5697.18 |
-1970.83 |
2873.06 |
| 10:15 |
-4791.37 |
-2047.03 |
2753.93 |
| 10:14 |
-4720.45 |
-1937.68 |
2736.56 |
| 10:13 |
-4875.54 |
-2051.31 |
2646.82 |
| 10:12 |
-4463.08 |
-2018.29 |
2585.45 |
| 10:11 |
-4419.92 |
-2041.93 |
2582.06 |
| 10:10 |
-4380.52 |
-2057.11 |
2520.92 |
| 10:09 |
-4418.99 |
-1991.69 |
2385.37 |
| 10:08 |
-4171.22 |
-1994.74 |
2317.94 |
| 10:07 |
-4126.04 |
-1943.84 |
2241.68 |
| 10:06 |
-3997.14 |
-1896.79 |
2168.27 |
| 10:05 |
-3803.40 |
-1922.77 |
2233.60 |
| 10:04 |
-3766.31 |
-1918.83 |
2207.85 |
| 10:03 |
-3698.87 |
-1859.91 |
2122.55 |
| 10:02 |
-3665.15 |
-1823.65 |
2105.27 |
| 10:01 |
-3584.34 |
-1734.45 |
2095.22 |
| 10:00 |
-3583.47 |
-1755.77 |
2007.95 |
| 09:59 |
-3535.85 |
-1807.10 |
1835.20 |
| 09:58 |
-3399.72 |
-1838.44 |
1804.63 |
| 09:57 |
-3406.14 |
-1798.43 |
1714.85 |
| 09:56 |
-3466.63 |
-1712.43 |
1695.39 |
| 09:55 |
-3560.93 |
-1821.54 |
1489.15 |
| 09:54 |
-3462.71 |
-1948.20 |
1276.29 |
| 09:53 |
-3331.38 |
-1858.12 |
1205.97 |
| 09:52 |
-3302.02 |
-1838.30 |
1124.73 |
| 09:51 |
-3167.18 |
-1796.19 |
1020.12 |
| 09:50 |
-3181.13 |
-1813.73 |
968.29 |
| 09:49 |
-3181.13 |
-1600.25 |
1162.56 |
| 09:48 |
-3039.09 |
-1431.92 |
1061.77 |
| 09:47 |
-2965.89 |
-1387.51 |
910.51 |
| 09:46 |
-2998.54 |
-1221.08 |
820.67 |
| 09:45 |
-2790.80 |
-1162.02 |
750.04 |
| 09:44 |
-2790.80 |
-1138.57 |
625.68 |
| 09:43 |
-2706.50 |
-1025.90 |
564.89 |
| 09:42 |
-2543.18 |
-1225.88 |
453.26 |
| 09:41 |
-2356.47 |
-1230.00 |
450.95 |
| 09:40 |
-2312.12 |
-1319.06 |
374.14 |
| 09:39 |
-1603.07 |
-1192.59 |
376.62 |
| 09:38 |
-1624.90 |
-1248.24 |
305.62 |
| 09:37 |
-1538.02 |
-1147.61 |
246.74 |
| 09:36 |
-1410.24 |
-1047.82 |
243.86 |
| 09:35 |
-1488.64 |
-947.10 |
334.85 |
| 09:34 |
-483.66 |
-495.62 |
425.42 |
| 09:33 |
-670.51 |
-420.37 |
331.60 |
| 09:32 |
-444.36 |
-308.94 |
300.15 |
| 09:31 |
-582.76 |
79.38 |
248.75 |
| 09:30 |
-358.53 |
-58.07 |
-11.82 |
|
| 大单资金：-8700.66万元 |
成交额占比：-9.73% |
| 中单资金：-1674.92万元 |
成交额占比：-1.87% |
| 小单资金：3397.45万元 |
成交额占比：3.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
33.84 |
1.41% |
41766.31 |
48800.61 |
22806.38 |
13.79% |
8096.29 |
4.90% |
10863.64 |
6.57% |
| 20251224 |
33.37 |
0.27% |
16482.05 |
13220.37 |
3163.42 |
2.82% |
2682.61 |
2.39% |
10636.02 |
9.48% |
| 20251223 |
33.28 |
0.33% |
24557.37 |
9863.77 |
13489.90 |
9.62% |
5743.80 |
4.10% |
5323.67 |
3.80% |
| 20251222 |
33.17 |
-0.09% |
-581.26 |
-49371.86 |
-4610.01 |
-3.73% |
1135.18 |
0.92% |
2893.57 |
2.34% |
| 20251219 |
33.20 |
1.68% |
23343.01 |
-70887.16 |
13950.92 |
9.57% |
2631.57 |
1.81% |
6760.52 |
4.64% |
| 20251218 |
32.65 |
-0.91% |
-14543.71 |
-69564.89 |
-12773.86 |
-11.07% |
-6552.56 |
-5.68% |
4782.71 |
4.15% |
| 20251217 |
32.95 |
0.43% |
4316.29 |
-85553.04 |
-193.18 |
-0.13% |
-5819.90 |
-3.80% |
10329.37 |
6.75% |
| 20251216 |
32.81 |
-2.96% |
-63205.17 |
-89377.34 |
-45745.73 |
-20.20% |
-15617.40 |
-6.90% |
-1842.04 |
-0.81% |
| 20251215 |
33.81 |
-1.17% |
-30487.44 |
-8608.56 |
-26125.31 |
-17.71% |
-7621.16 |
-5.17% |
3259.03 |
2.21% |
| 20251212 |
34.21 |
0.35% |
16068.31 |
3250.02 |
15273.19 |
8.73% |
-367.64 |
-0.21% |
1162.76 |
0.66% |
| 20251211 |
34.09 |
-1.64% |
-38705.41 |
-3198.61 |
-28762.01 |
-17.66% |
-11778.99 |
-7.23% |
1835.59 |
1.13% |
| 20251210 |
34.66 |
0.29% |
-14370.24 |
8852.02 |
-4017.48 |
-2.16% |
-8971.31 |
-4.82% |
-1381.45 |
-0.74% |
| 20251209 |
34.56 |
2.43% |
28542.46 |
-43677.21 |
35023.05 |
7.23% |
-5790.89 |
-1.20% |
-689.70 |
-0.14% |
| 20251208 |
33.74 |
-0.09% |
-22296.67 |
-77298.92 |
-14266.73 |
-8.87% |
-11453.44 |
-7.12% |
3423.50 |
2.13% |
| 20251205 |
33.77 |
0.81% |
15040.76 |
-64383.04 |
8824.56 |
6.58% |
1967.99 |
1.47% |
4248.21 |
3.17% |
| 20251204 |
33.50 |
-0.98% |
-13895.33 |
-61734.13 |
-16711.38 |
-10.01% |
-1712.44 |
-1.03% |
4528.49 |
2.71% |
| 20251203 |
33.83 |
-1.54% |
-68047.12 |
-63692.69 |
-56546.71 |
-28.09% |
-11540.67 |
-5.73% |
40.26 |
0.02% |
| 20251202 |
34.36 |
0.06% |
5145.61 |
-63144.73 |
1401.34 |
0.78% |
1639.68 |
0.91% |
2104.59 |
1.17% |
| 20251201 |
34.34 |
-0.09% |
-1396.61 |
-121304.83 |
-1350.85 |
-0.91% |
-5374.18 |
-3.61% |
5328.42 |
3.58% |
| 20251128 |
34.37 |
0.67% |
6617.85 |
-32533.30 |
11473.47 |
7.13% |
-1398.01 |
-0.87% |
-3457.61 |
-2.15% |
| 20251127 |
34.14 |
-0.26% |
-22581.21 |
-55554.82 |
-18669.94 |
-13.23% |
-5168.24 |
-3.66% |
1256.97 |
0.89% |
| 20251126 |
34.23 |
-2.00% |
-76339.88 |
-60716.50 |
-55998.75 |
-20.88% |
-13789.07 |
-5.14% |
-6552.06 |
-2.44% |
| 20251125 |
34.93 |
-1.58% |
-74786.06 |
60578.37 |
-56758.76 |
-16.31% |
-11504.90 |
-3.31% |
-6522.40 |
-1.87% |
| 20251124 |
35.49 |
3.59% |
126605.42 |
74093.40 |
87420.68 |
17.40% |
22179.29 |
4.42% |
17005.45 |
3.39% |
| 20251121 |
34.26 |
-0.44% |
-4392.04 |
-8619.71 |
-11548.05 |
-3.99% |
2843.91 |
0.98% |
4312.10 |
1.49% |
| 20251120 |
34.41 |
-1.63% |
-26371.63 |
-16725.43 |
-23831.62 |
-11.75% |
-6543.40 |
-3.23% |
4003.39 |
1.97% |
| 20251119 |
34.98 |
2.82% |
89158.09 |
-5126.62 |
65296.12 |
17.03% |
23722.39 |
6.19% |
139.58 |
0.04% |
| 20251118 |
34.02 |
-1.82% |
-50357.37 |
-105027.30 |
-43243.73 |
-22.70% |
-12002.96 |
-6.30% |
4889.32 |
2.57% |
| 20251117 |
34.65 |
0.99% |
-4542.66 |
-112171.09 |
4707.57 |
1.71% |
-9164.39 |
-3.34% |
-85.84 |
-0.03% |
| 20251114 |
34.31 |
-0.84% |
-28538.61 |
-168692.04 |
-19653.77 |
-15.98% |
-6846.56 |
-5.57% |
-2038.28 |
-1.66% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
