600150中国船舶 今日实时资金流向 |
15:00 |
14853.47 |
13484.55 |
12739.91 |
14:59 |
16803.72 |
13412.45 |
12488.94 |
14:58 |
16803.72 |
13412.45 |
12488.94 |
14:57 |
16803.72 |
13412.93 |
12497.00 |
14:56 |
16725.60 |
13127.93 |
12403.21 |
14:55 |
16149.84 |
12957.58 |
12545.36 |
14:54 |
16193.67 |
12790.08 |
12543.04 |
14:53 |
16090.19 |
12679.69 |
12491.55 |
14:52 |
15905.04 |
12416.37 |
12394.44 |
14:51 |
15806.77 |
12376.43 |
12351.80 |
14:50 |
15961.69 |
12184.20 |
12411.55 |
14:49 |
15940.52 |
12118.70 |
12389.59 |
14:48 |
16254.62 |
12144.69 |
12317.82 |
14:47 |
16320.98 |
12111.61 |
12270.93 |
14:46 |
16525.24 |
11766.71 |
12261.66 |
14:45 |
16317.68 |
11715.85 |
12152.41 |
14:44 |
16504.17 |
11691.16 |
12197.01 |
14:43 |
13019.69 |
11167.11 |
11949.44 |
14:42 |
12636.86 |
11147.88 |
11831.26 |
14:41 |
11461.95 |
11062.82 |
11784.79 |
14:40 |
10972.50 |
10902.50 |
11765.02 |
14:39 |
10139.93 |
10833.19 |
11807.05 |
14:38 |
9816.00 |
10875.81 |
11814.45 |
14:37 |
9886.51 |
10868.21 |
11470.68 |
14:36 |
9685.05 |
10857.34 |
11545.31 |
14:35 |
9432.12 |
10740.87 |
11520.20 |
14:34 |
9432.12 |
10821.27 |
11633.57 |
14:33 |
9379.45 |
10867.01 |
11810.56 |
14:32 |
9414.41 |
10727.07 |
11891.14 |
14:31 |
8694.84 |
10492.32 |
11898.89 |
14:30 |
8528.48 |
10443.55 |
11862.95 |
14:29 |
8664.61 |
10512.90 |
11896.52 |
14:28 |
8484.79 |
10701.71 |
11963.20 |
14:27 |
8537.72 |
10758.94 |
12040.32 |
14:26 |
8803.68 |
10849.08 |
12095.41 |
14:25 |
8803.68 |
11001.49 |
12167.94 |
14:24 |
8854.35 |
11044.01 |
12089.10 |
14:23 |
8885.43 |
10931.25 |
12188.45 |
14:22 |
9002.18 |
10939.94 |
12255.55 |
14:21 |
8817.57 |
11063.94 |
12371.59 |
14:20 |
8919.36 |
10885.29 |
12345.51 |
14:19 |
8486.54 |
10741.01 |
12255.10 |
14:18 |
8221.54 |
10828.33 |
12259.87 |
14:17 |
7970.18 |
10751.01 |
12252.17 |
14:16 |
8073.57 |
10715.85 |
12255.52 |
14:15 |
8053.24 |
10625.06 |
12279.58 |
14:14 |
8019.69 |
10651.58 |
12268.74 |
14:13 |
8037.82 |
10880.40 |
12341.73 |
14:12 |
7912.94 |
10870.24 |
12335.18 |
14:11 |
7989.78 |
11021.46 |
12326.97 |
14:10 |
8060.35 |
10981.33 |
12356.22 |
14:09 |
8209.65 |
10966.34 |
12381.04 |
14:08 |
8247.08 |
10962.48 |
12363.61 |
14:07 |
8121.00 |
11039.65 |
12437.89 |
14:06 |
7952.24 |
11189.19 |
12532.21 |
14:05 |
8180.03 |
11134.92 |
12531.72 |
14:04 |
8246.90 |
11148.66 |
12458.08 |
14:03 |
8253.02 |
11244.48 |
12511.53 |
14:02 |
8223.06 |
11129.45 |
12414.13 |
14:01 |
8162.83 |
11110.68 |
12358.30 |
14:00 |
8078.21 |
11132.10 |
12416.74 |
13:59 |
8447.58 |
11138.38 |
12454.69 |
13:58 |
8641.82 |
11061.46 |
12416.72 |
13:57 |
8939.36 |
11135.90 |
12433.72 |
13:56 |
9126.38 |
11066.20 |
12325.95 |
13:55 |
8232.80 |
11066.11 |
12391.42 |
13:54 |
8427.81 |
10962.45 |
12256.01 |
13:53 |
2911.12 |
9238.13 |
11530.98 |
13:52 |
1994.29 |
8713.87 |
11383.41 |
13:51 |
1985.00 |
8670.74 |
11369.17 |
13:50 |
917.38 |
8076.81 |
10978.52 |
13:49 |
701.94 |
8029.21 |
10884.73 |
13:48 |
718.61 |
8038.78 |
10885.24 |
13:47 |
697.38 |
8012.97 |
10901.66 |
13:46 |
629.43 |
7974.58 |
10816.62 |
13:45 |
981.82 |
7958.10 |
10819.26 |
13:44 |
1011.88 |
8039.09 |
10960.87 |
13:43 |
1011.88 |
7984.98 |
10992.25 |
13:42 |
1080.67 |
7917.87 |
11057.07 |
13:41 |
1204.80 |
7864.10 |
11040.53 |
13:40 |
955.15 |
7926.59 |
11090.91 |
13:39 |
-179.45 |
7120.45 |
10860.71 |
13:38 |
-306.73 |
6998.60 |
10835.70 |
13:37 |
-504.40 |
6894.64 |
10840.03 |
13:36 |
-542.71 |
6845.17 |
10822.42 |
13:35 |
-473.59 |
6765.99 |
10821.64 |
13:34 |
-797.36 |
6412.15 |
10775.40 |
13:33 |
-683.48 |
6430.37 |
10750.78 |
13:32 |
-840.97 |
6325.67 |
10680.86 |
13:31 |
-812.80 |
6210.64 |
10696.08 |
13:30 |
-942.57 |
6296.51 |
10597.21 |
13:29 |
-1210.88 |
6188.66 |
10603.91 |
13:28 |
-1278.76 |
6217.14 |
10517.60 |
13:27 |
-1452.50 |
6271.53 |
10458.06 |
13:26 |
-1452.51 |
6251.69 |
10461.74 |
13:25 |
-1416.39 |
6255.73 |
10441.32 |
13:24 |
-1254.65 |
6276.43 |
10419.31 |
13:23 |
-1254.65 |
6378.77 |
10415.60 |
13:22 |
-1027.56 |
6441.77 |
10407.72 |
13:21 |
-1186.45 |
6371.78 |
10405.55 |
13:20 |
-1107.56 |
6169.61 |
10186.71 |
13:19 |
-718.66 |
6138.95 |
10177.57 |
13:18 |
-572.74 |
6264.45 |
10199.32 |
13:17 |
246.40 |
6240.52 |
10219.31 |
13:16 |
424.05 |
6421.90 |
10210.55 |
13:15 |
1005.88 |
6449.58 |
10203.57 |
13:14 |
1954.88 |
6543.91 |
10205.71 |
13:13 |
2481.58 |
6512.85 |
10077.20 |
13:12 |
2283.29 |
6560.05 |
9961.96 |
13:11 |
2690.59 |
6427.99 |
9996.71 |
13:10 |
3665.53 |
6864.68 |
10053.25 |
13:09 |
3822.81 |
6902.75 |
10058.99 |
13:08 |
3701.80 |
6897.76 |
9919.67 |
13:07 |
3813.37 |
7027.04 |
9896.31 |
13:06 |
3864.63 |
7038.52 |
9857.81 |
13:05 |
3993.39 |
7010.78 |
9721.27 |
13:04 |
4374.43 |
6969.89 |
9677.99 |
13:03 |
4617.13 |
7055.70 |
9666.54 |
13:02 |
4734.92 |
7059.55 |
9643.33 |
13:01 |
5120.74 |
7074.89 |
9627.05 |
11:30 |
5901.53 |
7563.56 |
9913.55 |
11:29 |
6134.57 |
7651.54 |
9885.81 |
11:28 |
6073.20 |
7671.76 |
9884.69 |
11:27 |
5965.52 |
7754.96 |
9876.67 |
11:26 |
6280.46 |
7722.17 |
9893.54 |
11:25 |
6456.94 |
7749.83 |
9772.75 |
11:24 |
7179.65 |
7796.47 |
9740.92 |
11:23 |
7463.72 |
7805.80 |
9732.86 |
11:22 |
7413.46 |
7811.57 |
9714.78 |
11:21 |
7660.14 |
7892.69 |
9728.84 |
11:20 |
7727.62 |
8075.45 |
9717.95 |
11:19 |
7762.46 |
8102.03 |
9684.07 |
11:18 |
8195.80 |
8074.35 |
9622.86 |
11:17 |
8312.92 |
8089.80 |
9568.57 |
11:16 |
8428.57 |
8034.32 |
9558.92 |
11:15 |
8716.82 |
8068.60 |
9485.04 |
11:14 |
8829.94 |
8083.29 |
9486.76 |
11:13 |
8841.51 |
7875.76 |
9112.27 |
11:12 |
8919.92 |
7679.73 |
9032.39 |
11:11 |
7507.30 |
7381.75 |
8948.99 |
11:10 |
6740.88 |
7279.32 |
8820.33 |
11:09 |
6251.72 |
6686.35 |
8505.34 |
11:08 |
6148.54 |
6616.60 |
8357.12 |
11:07 |
6295.09 |
6528.39 |
8190.27 |
11:06 |
6428.67 |
6413.52 |
7990.99 |
11:05 |
6594.61 |
6321.09 |
7912.92 |
11:04 |
6812.19 |
6317.67 |
7851.04 |
11:03 |
6170.58 |
5908.04 |
7489.78 |
11:02 |
5698.32 |
5816.50 |
7364.16 |
11:01 |
5078.13 |
5484.88 |
7143.67 |
11:00 |
4341.19 |
5231.40 |
7038.72 |
10:59 |
4513.55 |
5186.06 |
6962.14 |
10:58 |
4414.21 |
5330.47 |
6949.00 |
10:57 |
4165.60 |
5292.34 |
6820.94 |
10:56 |
3945.40 |
5262.78 |
6823.83 |
10:55 |
4297.02 |
5398.95 |
6750.82 |
10:54 |
4216.61 |
5352.33 |
6602.43 |
10:53 |
4070.50 |
5296.22 |
6412.84 |
10:52 |
3885.84 |
4994.47 |
6226.83 |
10:51 |
4314.07 |
5118.66 |
6135.05 |
10:50 |
4427.06 |
5064.35 |
5962.57 |
10:49 |
4271.13 |
4873.65 |
5609.36 |
10:48 |
2231.08 |
4142.96 |
5395.94 |
10:47 |
1872.38 |
3939.73 |
5341.83 |
10:46 |
1702.77 |
3989.88 |
5247.76 |
10:45 |
1664.76 |
3750.67 |
5157.34 |
10:44 |
-276.17 |
3315.13 |
5192.46 |
10:43 |
-395.64 |
3084.38 |
5108.82 |
10:42 |
-436.79 |
3132.69 |
5113.58 |
10:41 |
-338.41 |
3116.90 |
5039.89 |
10:40 |
-121.97 |
3141.75 |
5011.29 |
10:39 |
73.91 |
3193.60 |
4982.77 |
10:38 |
-236.05 |
3116.30 |
4965.36 |
10:37 |
-91.85 |
2922.89 |
4866.29 |
10:36 |
-37.90 |
2884.01 |
4849.21 |
10:35 |
189.08 |
2830.97 |
4891.74 |
10:34 |
259.51 |
2784.33 |
4876.72 |
10:33 |
225.36 |
2698.93 |
4828.49 |
10:32 |
348.66 |
2728.84 |
4764.65 |
10:31 |
578.91 |
2875.70 |
4770.20 |
10:30 |
-369.56 |
2698.95 |
4535.78 |
10:29 |
-642.96 |
2358.66 |
4462.21 |
10:28 |
-526.39 |
2251.64 |
4475.86 |
10:27 |
-161.41 |
2210.86 |
4430.27 |
10:26 |
-16.20 |
2141.98 |
4379.95 |
10:25 |
-154.73 |
1892.88 |
4161.81 |
10:24 |
-46.41 |
1851.51 |
4146.63 |
10:23 |
-41.32 |
1833.41 |
4041.52 |
10:22 |
-263.98 |
1802.54 |
4127.75 |
10:21 |
-334.80 |
1868.34 |
4116.88 |
10:20 |
-677.54 |
1492.03 |
4010.03 |
10:19 |
-628.02 |
1337.88 |
3934.49 |
10:18 |
-1344.34 |
1260.20 |
3865.27 |
10:17 |
-1137.03 |
1313.85 |
3827.66 |
10:16 |
-1034.54 |
1271.95 |
3761.75 |
10:15 |
-905.58 |
1155.88 |
3735.50 |
10:14 |
-804.78 |
1097.63 |
3763.52 |
10:13 |
-1005.73 |
903.43 |
3803.65 |
10:12 |
-1353.92 |
369.85 |
3742.80 |
10:11 |
-3464.72 |
-61.03 |
3656.97 |
10:10 |
-3619.05 |
-526.39 |
3566.40 |
10:09 |
-3821.16 |
-655.23 |
3438.32 |
10:08 |
-3990.66 |
-728.29 |
3402.63 |
10:07 |
-3936.30 |
-669.99 |
3390.07 |
10:06 |
-4166.86 |
-662.33 |
3355.93 |
10:05 |
-3973.52 |
-658.39 |
3183.39 |
10:04 |
-3789.72 |
-719.34 |
3074.69 |
10:03 |
-3798.99 |
-855.18 |
3022.17 |
10:02 |
-3819.16 |
-1253.57 |
2946.31 |
10:01 |
-4048.97 |
-1290.56 |
2920.35 |
10:00 |
-4048.99 |
-1380.49 |
2902.15 |
09:59 |
-4585.79 |
-1805.76 |
2839.54 |
09:58 |
-4959.09 |
-1770.24 |
2861.74 |
09:57 |
-5008.55 |
-1722.70 |
2836.97 |
09:56 |
-5087.74 |
-1656.91 |
2785.61 |
09:55 |
-5016.83 |
-1622.49 |
2799.85 |
09:54 |
-5093.08 |
-1655.32 |
2849.12 |
09:53 |
-5424.39 |
-1510.80 |
3018.95 |
09:52 |
-5182.14 |
-1400.91 |
3071.70 |
09:51 |
-4699.58 |
-793.42 |
3159.54 |
09:50 |
-4752.30 |
-429.41 |
3166.73 |
09:49 |
-4679.07 |
-154.19 |
3264.71 |
09:48 |
-4348.16 |
165.05 |
3240.81 |
09:47 |
-4837.15 |
-174.37 |
3131.17 |
09:46 |
-4874.63 |
-176.55 |
2954.30 |
09:45 |
-4657.05 |
-317.34 |
2832.77 |
09:44 |
-5333.18 |
-717.98 |
2752.25 |
09:43 |
-5541.28 |
-888.40 |
2447.21 |
09:42 |
-4710.83 |
-897.74 |
2291.75 |
09:41 |
-4812.46 |
-940.89 |
2182.91 |
09:40 |
-4256.87 |
-894.32 |
2125.99 |
09:39 |
-3696.43 |
-1251.66 |
1777.21 |
09:38 |
-3150.42 |
-1264.98 |
1714.77 |
09:37 |
-2266.49 |
-1245.38 |
1675.93 |
09:36 |
-1618.38 |
-1640.76 |
1446.31 |
09:35 |
-1334.92 |
-1352.54 |
1396.90 |
09:34 |
-2027.95 |
-1230.22 |
1499.89 |
09:33 |
-2676.00 |
-689.82 |
1698.14 |
09:32 |
-2508.98 |
-742.24 |
1015.73 |
09:31 |
-768.09 |
-210.85 |
628.72 |
09:30 |
-860.86 |
-470.01 |
-24.30 |
|
大单资金:14853.47万元 |
成交额占比:4.14% |
中单资金:13484.55万元 |
成交额占比:3.76% |
小单资金:12739.91万元 |
成交额占比:3.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
35.04 |
1.27% |
41077.93 |
-57485.16 |
14853.47 |
4.14% |
13484.55 |
3.76% |
12739.91 |
3.55% |
20250930 |
34.60 |
0.09% |
-26056.32 |
-59836.56 |
-42187.75 |
-14.09% |
-1174.00 |
-0.39% |
17305.43 |
5.78% |
20250929 |
34.57 |
-0.95% |
-924.20 |
-43417.71 |
-13963.56 |
-4.78% |
954.63 |
0.33% |
12084.73 |
4.14% |
20250926 |
34.90 |
0.03% |
-4063.91 |
-7570.10 |
-6029.69 |
-2.87% |
-356.84 |
-0.17% |
2322.62 |
1.11% |
20250925 |
34.89 |
-0.85% |
-13508.29 |
-16170.36 |
-10157.63 |
-4.87% |
-5100.45 |
-2.44% |
1749.79 |
0.84% |
20250924 |
35.19 |
0.34% |
9872.25 |
-101395.44 |
12502.07 |
6.42% |
-4562.32 |
-2.34% |
1932.50 |
0.99% |
20250923 |
35.07 |
-1.96% |
-28481.62 |
-174192.67 |
-25768.90 |
-9.83% |
-7043.92 |
-2.69% |
4331.20 |
1.65% |
20250922 |
35.77 |
1.59% |
25961.24 |
-237816.19 |
21884.05 |
6.26% |
2665.95 |
0.76% |
1411.24 |
0.40% |
20250919 |
35.21 |
-0.11% |
-9999.05 |
-248882.86 |
-14629.95 |
-6.14% |
-1995.90 |
-0.84% |
6626.80 |
2.78% |
20250918 |
35.25 |
-2.27% |
-97514.02 |
-253000.35 |
-95382.71 |
-16.45% |
-18485.29 |
-3.19% |
16353.98 |
2.82% |
20250917 |
36.07 |
-2.62% |
-72821.47 |
-173454.48 |
-60295.16 |
-12.26% |
-25254.80 |
-5.13% |
12728.49 |
2.59% |
20250916 |
37.04 |
-3.82% |
-122929.46 |
-119764.92 |
-89392.42 |
-16.53% |
-35462.51 |
-6.56% |
1925.47 |
0.36% |
20250915 |
38.51 |
1.29% |
12477.33 |
-56203.33 |
10817.38 |
3.39% |
1879.75 |
0.59% |
-219.80 |
-0.07% |
20250912 |
38.02 |
0.24% |
-26743.01 |
-134179.21 |
-18747.44 |
-7.72% |
-6769.29 |
-2.79% |
-1226.28 |
-0.51% |
20250911 |
37.93 |
-0.13% |
-6148.46 |
-55670.73 |
-15836.84 |
-6.25% |
-1106.98 |
-0.44% |
10795.36 |
4.26% |
20250910 |
37.98 |
0.37% |
-3634.62 |
14847.46 |
-6605.60 |
-2.66% |
-45.62 |
-0.02% |
3016.60 |
1.21% |
20250909 |
37.84 |
-1.41% |
-37488.63 |
-16761.35 |
-25830.83 |
-10.25% |
-14585.83 |
-5.79% |
2928.03 |
1.16% |
20250908 |
38.38 |
-2.74% |
-91956.55 |
-18957.37 |
-67158.50 |
-17.03% |
-25984.17 |
-6.59% |
1186.12 |
0.30% |
20250905 |
39.46 |
2.41% |
56603.44 |
87131.52 |
59761.04 |
9.87% |
-140.31 |
-0.02% |
-3017.29 |
-0.50% |
20250904 |
38.53 |
2.69% |
29684.99 |
32923.50 |
54681.35 |
9.52% |
-17086.39 |
-2.97% |
-7909.97 |
-1.38% |
20250903 |
37.52 |
-2.42% |
-53127.68 |
-39813.17 |
-38214.41 |
-8.59% |
-9863.06 |
-2.22% |
-5050.21 |
-1.14% |
20250902 |
38.45 |
-1.21% |
-47681.24 |
-28088.05 |
-28026.85 |
-7.08% |
-12887.99 |
-3.26% |
-6766.40 |
-1.71% |
20250901 |
38.92 |
4.12% |
53531.16 |
-77595.81 |
38930.39 |
6.22% |
15377.37 |
2.46% |
-776.60 |
-0.12% |
20250829 |
37.38 |
1.52% |
29689.24 |
-129239.85 |
5553.02 |
1.29% |
19676.99 |
4.56% |
4459.23 |
1.03% |
20250828 |
36.82 |
0.77% |
-19481.40 |
-142581.26 |
-18055.32 |
-5.52% |
-6930.82 |
-2.12% |
5504.74 |
1.68% |
20250827 |
36.54 |
-0.98% |
-45138.52 |
-153528.05 |
-26489.29 |
-7.30% |
-18484.74 |
-5.09% |
-164.49 |
-0.05% |
20250826 |
36.90 |
-1.42% |
-86382.29 |
-117027.61 |
-77534.61 |
-20.38% |
-13839.57 |
-3.64% |
4991.89 |
1.31% |
20250825 |
37.43 |
1.35% |
527.69 |
-168813.28 |
-12713.65 |
-2.54% |
2434.61 |
0.49% |
10806.73 |
2.16% |
20250822 |
36.93 |
0.57% |
-8625.52 |
-156099.63 |
-7788.39 |
-1.94% |
-12749.78 |
-3.18% |
11912.65 |
2.97% |
20250821 |
36.72 |
-1.02% |
-45817.11 |
-148311.24 |
-29002.11 |
-8.26% |
-18371.61 |
-5.23% |
1556.61 |
0.44% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|