600150中国船舶 今日实时资金流向 |
15:00 |
-28867.24 |
-11426.22 |
0.00 |
14:59 |
-28389.03 |
-11642.13 |
0.00 |
14:58 |
-28389.03 |
-11642.13 |
0.00 |
14:57 |
-28389.03 |
-11661.43 |
0.00 |
14:56 |
-28220.10 |
-11518.90 |
0.00 |
14:55 |
-28137.21 |
-11476.79 |
0.00 |
14:54 |
-27726.32 |
-11529.49 |
0.00 |
14:53 |
-27535.12 |
-11382.63 |
0.00 |
14:52 |
-27454.71 |
-11420.57 |
0.00 |
14:51 |
-27511.91 |
-11434.17 |
0.00 |
14:50 |
-27500.13 |
-11372.71 |
0.00 |
14:49 |
-27500.13 |
-11304.79 |
0.00 |
14:48 |
-27496.20 |
-11269.42 |
0.00 |
14:47 |
-27682.85 |
-11340.87 |
0.00 |
14:46 |
-27682.85 |
-11308.38 |
0.00 |
14:45 |
-27555.75 |
-11251.96 |
0.00 |
14:44 |
-27510.05 |
-11297.70 |
0.00 |
14:43 |
-27327.28 |
-11263.45 |
0.00 |
14:42 |
-27266.27 |
-11278.12 |
0.00 |
14:41 |
-27173.45 |
-11244.92 |
0.00 |
14:40 |
-26932.47 |
-11211.74 |
0.00 |
14:39 |
-26968.18 |
-11094.65 |
0.00 |
14:38 |
-26593.97 |
-11065.75 |
0.00 |
14:37 |
-26593.97 |
-11004.35 |
0.00 |
14:36 |
-26589.71 |
-11007.23 |
0.00 |
14:35 |
-26546.15 |
-10993.69 |
0.00 |
14:34 |
-26545.81 |
-10981.20 |
0.00 |
14:33 |
-26462.29 |
-10909.83 |
0.00 |
14:32 |
-26469.80 |
-10656.41 |
0.00 |
14:31 |
-26469.80 |
-10657.48 |
0.00 |
14:30 |
-26469.80 |
-10625.74 |
0.00 |
14:29 |
-26469.80 |
-10651.81 |
0.00 |
14:28 |
-26434.47 |
-10620.41 |
0.00 |
14:27 |
-26371.66 |
-10584.37 |
0.00 |
14:26 |
-26371.66 |
-10544.40 |
0.00 |
14:25 |
-26291.72 |
-10476.95 |
0.00 |
14:24 |
-26226.74 |
-10409.48 |
0.00 |
14:23 |
-26195.67 |
-10358.77 |
0.00 |
14:22 |
-26239.25 |
-10294.84 |
0.00 |
14:21 |
-26167.85 |
-10267.01 |
0.00 |
14:20 |
-25989.29 |
-10317.74 |
0.00 |
14:19 |
-25989.29 |
-10337.05 |
0.00 |
14:18 |
-26025.73 |
-10348.87 |
0.00 |
14:17 |
-26057.89 |
-10342.82 |
0.00 |
14:16 |
-26089.33 |
-10488.90 |
0.00 |
14:15 |
-26340.66 |
-10647.79 |
0.00 |
14:14 |
-26261.07 |
-10685.63 |
0.00 |
14:13 |
-26261.07 |
-10757.37 |
0.00 |
14:12 |
-26261.07 |
-10754.16 |
0.00 |
14:11 |
-26014.20 |
-10661.43 |
0.00 |
14:10 |
-25871.35 |
-10497.29 |
0.00 |
14:09 |
-25871.35 |
-10412.72 |
0.00 |
14:08 |
-25791.05 |
-10293.88 |
0.00 |
14:07 |
-25791.05 |
-10211.79 |
0.00 |
14:06 |
-25757.49 |
-10091.49 |
0.00 |
14:05 |
-25788.62 |
-10147.92 |
0.00 |
14:04 |
-24716.93 |
-9852.71 |
0.00 |
14:03 |
-24377.69 |
-9825.58 |
0.00 |
14:02 |
-24098.08 |
-9725.59 |
0.00 |
14:01 |
-24049.86 |
-9629.88 |
0.00 |
14:00 |
-24054.14 |
-9488.72 |
0.00 |
13:59 |
-24062.75 |
-9471.56 |
0.00 |
13:58 |
-24144.97 |
-9555.60 |
0.00 |
13:57 |
-24185.00 |
-9594.92 |
0.00 |
13:56 |
-24185.00 |
-9651.37 |
0.00 |
13:55 |
-24102.51 |
-9620.65 |
0.00 |
13:54 |
-24030.00 |
-9572.43 |
0.00 |
13:53 |
-24065.73 |
-9548.15 |
0.00 |
13:52 |
-23954.96 |
-9483.13 |
0.00 |
13:51 |
-23954.96 |
-9472.41 |
0.00 |
13:50 |
-23669.07 |
-9487.80 |
0.00 |
13:49 |
-23628.67 |
-9489.95 |
0.00 |
13:48 |
-23691.26 |
-9566.11 |
0.00 |
13:47 |
-23721.65 |
-9608.30 |
0.00 |
13:46 |
-23665.90 |
-9666.93 |
0.00 |
13:45 |
-23665.90 |
-9650.50 |
0.00 |
13:44 |
-23667.69 |
-9515.51 |
0.00 |
13:43 |
-23206.27 |
-9243.37 |
0.00 |
13:42 |
-23200.93 |
-9143.31 |
0.00 |
13:41 |
-23200.93 |
-9150.46 |
0.00 |
13:40 |
-23110.47 |
-9134.75 |
0.00 |
13:39 |
-23128.37 |
-9144.77 |
0.00 |
13:38 |
-23128.37 |
-9122.26 |
0.00 |
13:37 |
-23214.97 |
-9163.01 |
0.00 |
13:36 |
-23105.14 |
-9048.31 |
0.00 |
13:35 |
-22997.91 |
-9022.58 |
0.00 |
13:34 |
-22963.34 |
-8975.37 |
0.00 |
13:33 |
-22906.22 |
-8973.49 |
0.00 |
13:32 |
-22906.22 |
-8968.86 |
0.00 |
13:31 |
-23236.96 |
-9113.68 |
0.00 |
13:30 |
-23154.83 |
-9101.22 |
0.00 |
13:29 |
-21256.54 |
-8643.29 |
0.00 |
13:28 |
-21164.99 |
-8575.71 |
0.00 |
13:27 |
-20082.52 |
-8203.93 |
0.00 |
13:26 |
-19998.42 |
-8191.77 |
0.00 |
13:25 |
-19998.42 |
-8157.42 |
0.00 |
13:24 |
-19914.33 |
-8140.97 |
0.00 |
13:23 |
-19798.40 |
-8206.48 |
0.00 |
13:22 |
-19643.47 |
-8222.95 |
0.00 |
13:21 |
-19582.64 |
-8168.92 |
0.00 |
13:20 |
-18988.22 |
-8147.82 |
0.00 |
13:19 |
-18824.30 |
-8143.54 |
0.00 |
13:18 |
-18843.65 |
-8157.14 |
0.00 |
13:17 |
-18774.97 |
-8123.88 |
0.00 |
13:16 |
-18640.44 |
-8144.30 |
0.00 |
13:15 |
-18198.14 |
-8122.49 |
0.00 |
13:14 |
-17114.77 |
-8174.78 |
0.00 |
13:13 |
-17160.63 |
-8184.82 |
0.00 |
13:12 |
-16528.73 |
-8208.83 |
0.00 |
13:11 |
-16242.28 |
-8219.94 |
0.00 |
13:10 |
-16279.89 |
-8182.35 |
0.00 |
13:09 |
-16279.89 |
-8143.71 |
0.00 |
13:08 |
-16062.57 |
-8063.14 |
0.00 |
13:07 |
-15782.12 |
-7882.63 |
0.00 |
13:06 |
-15745.21 |
-7738.96 |
0.00 |
13:05 |
-15745.21 |
-7611.72 |
0.00 |
13:04 |
-15745.21 |
-7519.96 |
0.00 |
13:03 |
-15780.34 |
-7450.81 |
0.00 |
13:02 |
-15674.32 |
-7388.86 |
0.00 |
13:01 |
-15482.32 |
-7352.44 |
0.00 |
11:30 |
-15178.89 |
-6947.41 |
0.00 |
11:29 |
-15446.41 |
-7054.32 |
0.00 |
11:28 |
-15380.46 |
-6988.04 |
0.00 |
11:27 |
-15372.58 |
-6930.36 |
0.00 |
11:26 |
-15228.21 |
-6897.40 |
0.00 |
11:25 |
-15005.76 |
-6892.03 |
0.00 |
11:24 |
-14969.22 |
-6904.95 |
0.00 |
11:23 |
-14801.07 |
-6803.87 |
0.00 |
11:22 |
-14930.14 |
-6858.06 |
0.00 |
11:21 |
-14930.13 |
-6865.24 |
0.00 |
11:20 |
-14713.81 |
-6953.02 |
0.00 |
11:19 |
-14498.94 |
-6870.25 |
0.00 |
11:18 |
-14459.14 |
-6871.34 |
0.00 |
11:17 |
-14495.02 |
-6792.06 |
0.00 |
11:16 |
-14664.37 |
-6774.50 |
0.00 |
11:15 |
-14877.93 |
-6786.70 |
0.00 |
11:14 |
-14070.65 |
-6772.74 |
0.00 |
11:13 |
-13564.98 |
-6778.12 |
0.00 |
11:12 |
-13532.02 |
-6637.26 |
0.00 |
11:11 |
-13506.56 |
-6573.46 |
0.00 |
11:10 |
-13557.14 |
-6577.04 |
0.00 |
11:09 |
-13682.40 |
-6534.34 |
0.00 |
11:08 |
-13616.05 |
-6549.79 |
0.00 |
11:07 |
-13578.39 |
-6531.49 |
0.00 |
11:06 |
-13578.39 |
-6517.17 |
0.00 |
11:05 |
-13590.57 |
-6486.37 |
0.00 |
11:04 |
-13555.91 |
-6477.44 |
0.00 |
11:03 |
-13448.45 |
-6493.95 |
0.00 |
11:02 |
-13154.26 |
-6370.31 |
0.00 |
11:01 |
-12829.75 |
-6342.37 |
0.00 |
11:00 |
-12662.03 |
-6393.04 |
0.00 |
10:59 |
-12626.16 |
-6259.60 |
0.00 |
10:58 |
-12626.16 |
-6169.54 |
0.00 |
10:57 |
-12650.95 |
-6150.88 |
0.00 |
10:56 |
-12729.89 |
-6085.96 |
0.00 |
10:55 |
-12780.12 |
-6077.36 |
0.00 |
10:54 |
-12780.12 |
-6055.85 |
0.00 |
10:53 |
-12731.01 |
-5982.86 |
0.00 |
10:52 |
-12930.17 |
-6083.12 |
0.00 |
10:51 |
-13030.36 |
-6086.73 |
0.00 |
10:50 |
-13173.04 |
-6188.62 |
0.00 |
10:49 |
-12919.21 |
-6141.29 |
0.00 |
10:48 |
-12919.21 |
-6080.69 |
0.00 |
10:47 |
-12919.21 |
-6010.72 |
0.00 |
10:46 |
-13063.13 |
-5989.18 |
0.00 |
10:45 |
-12990.29 |
-5946.14 |
0.00 |
10:44 |
-13008.22 |
-5902.06 |
0.00 |
10:43 |
-12974.22 |
-5880.20 |
0.00 |
10:42 |
-12790.94 |
-5809.54 |
0.00 |
10:41 |
-12156.96 |
-5776.89 |
0.00 |
10:40 |
-11533.05 |
-5731.66 |
0.00 |
10:39 |
-11499.64 |
-5712.98 |
0.00 |
10:38 |
-11418.86 |
-5691.45 |
0.00 |
10:37 |
-11446.50 |
-5639.04 |
0.00 |
10:36 |
-11350.67 |
-5659.86 |
0.00 |
10:35 |
-11386.92 |
-5646.95 |
0.00 |
10:34 |
-11370.41 |
-5566.19 |
0.00 |
10:33 |
-11297.57 |
-5561.90 |
0.00 |
10:32 |
-11280.35 |
-5501.97 |
0.00 |
10:31 |
-11222.58 |
-5524.59 |
0.00 |
10:30 |
-11135.69 |
-5440.55 |
0.00 |
10:29 |
-11098.69 |
-5356.86 |
0.00 |
10:28 |
-11091.51 |
-5281.08 |
0.00 |
10:27 |
-11091.51 |
-5239.04 |
0.00 |
10:26 |
-11091.51 |
-5214.97 |
0.00 |
10:25 |
-11091.51 |
-5166.51 |
0.00 |
10:24 |
-11116.32 |
-5109.09 |
0.00 |
10:23 |
-10979.55 |
-5026.90 |
0.00 |
10:22 |
-10872.91 |
-5022.95 |
0.00 |
10:21 |
-10801.06 |
-5017.94 |
0.00 |
10:20 |
-10801.06 |
-5014.00 |
0.00 |
10:19 |
-10801.06 |
-4997.85 |
0.00 |
10:18 |
-10801.06 |
-4969.48 |
0.00 |
10:17 |
-10710.18 |
-4866.01 |
0.00 |
10:16 |
-10673.10 |
-4872.51 |
0.00 |
10:15 |
-10530.15 |
-4843.00 |
0.00 |
10:14 |
-10633.52 |
-4945.93 |
0.00 |
10:13 |
-10896.89 |
-4990.49 |
0.00 |
10:12 |
-10754.36 |
-4962.50 |
0.00 |
10:11 |
-10778.76 |
-4960.36 |
0.00 |
10:10 |
-10778.76 |
-4961.83 |
0.00 |
10:09 |
-10505.09 |
-5077.26 |
0.00 |
10:08 |
-10248.09 |
-5002.68 |
0.00 |
10:07 |
-10099.55 |
-4946.02 |
0.00 |
10:06 |
-9967.06 |
-4960.78 |
0.00 |
10:05 |
-9923.59 |
-4940.32 |
0.00 |
10:04 |
-9951.30 |
-4840.07 |
0.00 |
10:03 |
-10150.54 |
-4953.17 |
0.00 |
10:02 |
-10314.67 |
-5028.74 |
0.00 |
10:01 |
-10309.34 |
-5029.82 |
0.00 |
10:00 |
-10479.19 |
-5079.24 |
0.00 |
09:59 |
-10426.99 |
-4786.56 |
0.00 |
09:58 |
-10151.83 |
-4650.22 |
0.00 |
09:57 |
-9945.44 |
-4516.42 |
0.00 |
09:56 |
-9983.75 |
-4328.91 |
0.00 |
09:55 |
-9906.49 |
-4380.47 |
0.00 |
09:54 |
-9433.73 |
-4316.78 |
0.00 |
09:53 |
-9210.71 |
-4231.99 |
0.00 |
09:52 |
-8753.50 |
-4147.27 |
0.00 |
09:51 |
-6835.00 |
-3810.13 |
0.00 |
09:50 |
-6579.56 |
-3640.66 |
0.00 |
09:49 |
-6519.02 |
-3534.66 |
0.00 |
09:48 |
-6415.16 |
-3440.47 |
0.00 |
09:47 |
-5628.50 |
-3196.64 |
0.00 |
09:46 |
-5075.37 |
-3055.18 |
0.00 |
09:45 |
-5011.57 |
-3055.20 |
0.00 |
09:44 |
-5390.17 |
-3022.99 |
0.00 |
09:43 |
-5100.74 |
-2939.19 |
0.00 |
09:42 |
-4730.66 |
-2624.96 |
0.00 |
09:41 |
-4458.45 |
-2452.89 |
0.00 |
09:40 |
-3697.35 |
-2210.86 |
0.00 |
09:39 |
-3653.03 |
-2108.20 |
0.00 |
09:38 |
-3218.60 |
-1892.57 |
0.00 |
09:37 |
-2869.25 |
-1802.86 |
0.00 |
09:36 |
-2629.94 |
-1668.51 |
0.00 |
09:35 |
-2247.72 |
-1356.36 |
0.00 |
09:34 |
-1894.70 |
-1147.16 |
0.00 |
09:33 |
-1355.37 |
-775.45 |
0.00 |
09:32 |
-1324.16 |
-699.30 |
0.00 |
09:31 |
-674.37 |
-708.69 |
0.00 |
09:30 |
-116.70 |
-95.02 |
0.00 |
|
大单资金:-28867.24万元 |
成交额占比:-19.46% |
中单资金:-11426.22万元 |
成交额占比:-7.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
35.67 |
-1.60% |
-38981.26 |
13498.15 |
-28867.24 |
-19.46% |
-11426.22 |
-7.70% |
1312.20 |
0.88% |
20241219 |
36.25 |
0.50% |
6467.22 |
-2056.88 |
6036.77 |
3.26% |
-1888.39 |
-1.02% |
2318.84 |
1.25% |
20241218 |
36.07 |
0.56% |
-7904.17 |
237.22 |
-1002.42 |
-0.32% |
-4480.58 |
-1.42% |
-2421.17 |
-0.77% |
20241217 |
35.87 |
3.10% |
65116.13 |
-8078.03 |
43170.52 |
11.90% |
19194.20 |
5.29% |
2751.41 |
0.76% |
20241216 |
34.79 |
0.26% |
-6027.58 |
-58370.85 |
-5839.48 |
-3.93% |
-889.98 |
-0.60% |
701.88 |
0.47% |
20241213 |
34.70 |
-2.61% |
-68613.36 |
-54947.57 |
-44422.27 |
-25.11% |
-16784.99 |
-9.49% |
-7406.10 |
-4.19% |
20241212 |
35.63 |
0.42% |
15476.47 |
-16428.87 |
8330.87 |
6.65% |
3667.89 |
2.93% |
3477.71 |
2.77% |
20241211 |
35.48 |
-0.37% |
-9464.06 |
-43797.81 |
-9317.67 |
-10.15% |
-2932.30 |
-3.20% |
2785.91 |
3.04% |
20241210 |
35.61 |
0.03% |
-8972.80 |
-31335.40 |
-7122.30 |
-4.04% |
-3540.87 |
-2.01% |
1690.37 |
0.96% |
20241209 |
35.60 |
0.14% |
-3240.45 |
-45703.76 |
-2416.20 |
-1.87% |
568.64 |
0.44% |
-1392.89 |
-1.08% |
20241206 |
35.55 |
0.08% |
-2773.84 |
-16236.12 |
-5903.57 |
-4.87% |
-675.47 |
-0.56% |
3805.20 |
3.14% |
20241205 |
35.52 |
-0.84% |
-27203.85 |
-21738.66 |
-19038.07 |
-18.50% |
-9412.02 |
-9.15% |
1246.24 |
1.21% |
20241204 |
35.82 |
-0.17% |
-395.43 |
-24122.05 |
3144.74 |
2.67% |
-1574.85 |
-1.34% |
-1965.32 |
-1.67% |
20241203 |
35.88 |
-0.99% |
-30931.49 |
-15168.67 |
-21490.66 |
-17.47% |
-6811.38 |
-5.54% |
-2629.45 |
-2.14% |
20241202 |
36.24 |
2.60% |
24369.87 |
10249.49 |
27051.44 |
13.02% |
239.47 |
0.12% |
-2921.04 |
-1.41% |
20241129 |
35.32 |
0.14% |
-14129.63 |
-17792.56 |
-11406.11 |
-8.48% |
-4428.03 |
-3.29% |
1704.51 |
1.27% |
20241128 |
35.27 |
-1.70% |
-31958.28 |
-39312.63 |
-21421.46 |
-18.63% |
-6947.22 |
-6.04% |
-3589.60 |
-3.12% |
20241127 |
35.88 |
1.90% |
18984.87 |
-22675.95 |
12098.12 |
8.54% |
3068.67 |
2.17% |
3818.08 |
2.70% |
20241126 |
35.21 |
0.28% |
5093.96 |
-35632.98 |
3927.50 |
4.43% |
-594.57 |
-0.67% |
1761.03 |
1.99% |
20241125 |
35.11 |
-0.17% |
-9483.47 |
-72627.58 |
-990.61 |
-0.77% |
-7688.58 |
-5.99% |
-804.28 |
-0.63% |
20241122 |
35.17 |
-3.19% |
-40966.57 |
-79954.42 |
-32926.18 |
-20.26% |
-8809.36 |
-5.42% |
768.97 |
0.47% |
20241121 |
36.33 |
0.22% |
-2752.83 |
-75512.84 |
-4784.78 |
-4.32% |
173.14 |
0.16% |
1858.81 |
1.68% |
20241120 |
36.25 |
-0.03% |
-5748.72 |
-110921.90 |
-858.91 |
-0.64% |
-5404.13 |
-4.03% |
514.32 |
0.38% |
20241119 |
36.26 |
-1.23% |
-43851.84 |
-15457.18 |
-33067.10 |
-15.28% |
-10419.80 |
-4.81% |
-364.94 |
-0.17% |
20241118 |
36.71 |
-0.49% |
-15119.26 |
-37617.61 |
-8317.45 |
-4.25% |
-6351.81 |
-3.25% |
-450.00 |
-0.23% |
20241115 |
36.89 |
-2.20% |
-41664.02 |
-34936.85 |
-28484.60 |
-12.60% |
-12117.60 |
-5.36% |
-1061.82 |
-0.47% |
20241114 |
37.72 |
-2.78% |
-59306.25 |
-47023.76 |
-40193.84 |
-13.37% |
-15073.33 |
-5.01% |
-4039.08 |
-1.34% |
20241113 |
38.80 |
5.64% |
109070.70 |
-453.36 |
94605.81 |
16.55% |
14476.25 |
2.53% |
-11.36 |
-0.00% |
20241112 |
36.73 |
-2.44% |
-64035.42 |
-128960.49 |
-55227.53 |
-21.08% |
-14272.36 |
-5.45% |
5464.47 |
2.09% |
20241111 |
37.65 |
0.37% |
-24793.60 |
-58614.95 |
-5636.69 |
-2.15% |
-13310.58 |
-5.07% |
-5846.33 |
-2.22% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|