600150中国船舶 今日实时资金流向 |
15:00 |
-7788.39 |
-12749.78 |
0.00 |
14:59 |
-7450.48 |
-10739.34 |
0.00 |
14:58 |
-7450.48 |
-10739.34 |
0.00 |
14:57 |
-7450.48 |
-10731.95 |
0.00 |
14:56 |
-7646.87 |
-10382.38 |
0.00 |
14:55 |
-8114.73 |
-10291.65 |
0.00 |
14:54 |
-8384.48 |
-10181.39 |
0.00 |
14:53 |
-7948.78 |
-10402.14 |
0.00 |
14:52 |
-7586.11 |
-10212.18 |
0.00 |
14:51 |
-7455.95 |
-10130.35 |
0.00 |
14:50 |
-7238.74 |
-9937.18 |
0.00 |
14:49 |
-7172.90 |
-9960.15 |
0.00 |
14:48 |
-7161.09 |
-9581.02 |
0.00 |
14:47 |
-7647.17 |
-9371.73 |
0.00 |
14:46 |
-7838.45 |
-9199.76 |
0.00 |
14:45 |
-7803.52 |
-9125.08 |
0.00 |
14:44 |
-6717.58 |
-9165.65 |
0.00 |
14:43 |
-3780.30 |
-9173.04 |
0.00 |
14:42 |
-3657.14 |
-9193.00 |
0.00 |
14:41 |
-3487.55 |
-9074.28 |
0.00 |
14:40 |
-2754.01 |
-8892.13 |
0.00 |
14:39 |
-2643.41 |
-8766.39 |
0.00 |
14:38 |
-2398.52 |
-8559.11 |
0.00 |
14:37 |
-581.61 |
-8332.56 |
0.00 |
14:36 |
-630.85 |
-8239.18 |
0.00 |
14:35 |
-825.28 |
-8042.08 |
0.00 |
14:34 |
-1026.15 |
-8146.91 |
0.00 |
14:33 |
-657.52 |
-8199.75 |
0.00 |
14:32 |
-937.26 |
-8386.54 |
0.00 |
14:31 |
-902.24 |
-8406.49 |
0.00 |
14:30 |
-741.80 |
-8373.32 |
0.00 |
14:29 |
-634.10 |
-8448.95 |
0.00 |
14:28 |
-516.49 |
-8572.18 |
0.00 |
14:27 |
-551.18 |
-8506.16 |
0.00 |
14:26 |
-251.73 |
-8510.60 |
0.00 |
14:25 |
-379.37 |
-8598.43 |
0.00 |
14:24 |
-797.52 |
-8784.69 |
0.00 |
14:23 |
-756.60 |
-8808.69 |
0.00 |
14:22 |
-361.45 |
-8627.72 |
0.00 |
14:21 |
-511.92 |
-8541.83 |
0.00 |
14:20 |
-478.37 |
-8607.86 |
0.00 |
14:19 |
-308.44 |
-8653.98 |
0.00 |
14:18 |
-382.20 |
-8749.15 |
0.00 |
14:17 |
-553.65 |
-8796.74 |
0.00 |
14:16 |
-645.14 |
-8916.58 |
0.00 |
14:15 |
-691.60 |
-8821.90 |
0.00 |
14:14 |
-505.49 |
-8696.60 |
0.00 |
14:13 |
-118.28 |
-8512.98 |
0.00 |
14:12 |
-272.09 |
-8527.76 |
0.00 |
14:11 |
-318.23 |
-8597.86 |
0.00 |
14:10 |
-73.66 |
-8566.56 |
0.00 |
14:09 |
-179.21 |
-8606.42 |
0.00 |
14:08 |
-357.03 |
-8617.14 |
0.00 |
14:07 |
-597.22 |
-8560.36 |
0.00 |
14:06 |
-231.11 |
-8711.98 |
0.00 |
14:05 |
-429.62 |
-8727.51 |
0.00 |
14:04 |
-579.41 |
-8787.64 |
0.00 |
14:03 |
-551.75 |
-8920.42 |
0.00 |
14:02 |
-719.82 |
-8922.64 |
0.00 |
14:01 |
-785.77 |
-9131.21 |
0.00 |
14:00 |
-1113.90 |
-9319.43 |
0.00 |
13:59 |
-979.62 |
-9405.58 |
0.00 |
13:58 |
-602.35 |
-9368.42 |
0.00 |
13:57 |
-472.41 |
-9174.04 |
0.00 |
13:56 |
-444.43 |
-9124.32 |
0.00 |
13:55 |
-554.95 |
-9041.83 |
0.00 |
13:54 |
-876.57 |
-9035.97 |
0.00 |
13:53 |
-589.24 |
-8923.28 |
0.00 |
13:52 |
-1482.88 |
-8982.61 |
0.00 |
13:51 |
-1503.14 |
-8843.55 |
0.00 |
13:50 |
-1843.57 |
-8838.07 |
0.00 |
13:49 |
-1839.90 |
-8700.50 |
0.00 |
13:48 |
-1797.98 |
-8658.22 |
0.00 |
13:47 |
-1215.07 |
-8273.67 |
0.00 |
13:46 |
-1024.03 |
-7956.74 |
0.00 |
13:45 |
-1070.46 |
-7993.23 |
0.00 |
13:44 |
-760.05 |
-7960.86 |
0.00 |
13:43 |
-774.81 |
-8049.65 |
0.00 |
13:42 |
-746.44 |
-7924.11 |
0.00 |
13:41 |
-658.45 |
-8027.99 |
0.00 |
13:40 |
-641.90 |
-8083.24 |
0.00 |
13:39 |
-641.90 |
-8140.33 |
0.00 |
13:38 |
-678.73 |
-8239.76 |
0.00 |
13:37 |
-680.95 |
-8258.19 |
0.00 |
13:36 |
56.59 |
-8120.74 |
0.00 |
13:35 |
193.66 |
-7891.15 |
0.00 |
13:34 |
120.26 |
-7810.46 |
0.00 |
13:33 |
49.08 |
-7646.85 |
0.00 |
13:32 |
-90.51 |
-7552.96 |
0.00 |
13:31 |
-171.18 |
-7482.70 |
0.00 |
13:30 |
-11.86 |
-7315.79 |
0.00 |
13:29 |
143.72 |
-6842.60 |
0.00 |
13:28 |
-276.89 |
-6971.41 |
0.00 |
13:27 |
-307.06 |
-6937.97 |
0.00 |
13:26 |
-367.05 |
-6740.84 |
0.00 |
13:25 |
-149.65 |
-6588.66 |
0.00 |
13:24 |
-143.82 |
-6637.90 |
0.00 |
13:23 |
-593.93 |
-6598.56 |
0.00 |
13:22 |
-684.07 |
-6700.89 |
0.00 |
13:21 |
-759.46 |
-6784.05 |
0.00 |
13:20 |
539.44 |
-6036.53 |
0.00 |
13:19 |
816.28 |
-5824.92 |
0.00 |
13:18 |
984.65 |
-5497.87 |
0.00 |
13:17 |
1339.26 |
-5108.66 |
0.00 |
13:16 |
1406.02 |
-4931.29 |
0.00 |
13:15 |
1442.91 |
-4916.58 |
0.00 |
13:14 |
1507.83 |
-4762.42 |
0.00 |
13:13 |
1394.16 |
-4862.09 |
0.00 |
13:12 |
1529.96 |
-4796.84 |
0.00 |
13:11 |
1538.81 |
-4737.12 |
0.00 |
13:10 |
1539.90 |
-4759.29 |
0.00 |
13:09 |
2339.81 |
-4672.92 |
0.00 |
13:08 |
2552.11 |
-4544.69 |
0.00 |
13:07 |
1938.55 |
-4630.28 |
0.00 |
13:06 |
1875.46 |
-4646.64 |
0.00 |
13:05 |
1666.36 |
-4488.55 |
0.00 |
13:04 |
68.21 |
-4650.72 |
0.00 |
13:03 |
21.76 |
-4628.74 |
0.00 |
13:02 |
-1159.42 |
-5618.81 |
0.00 |
13:01 |
-1114.19 |
-5669.73 |
0.00 |
11:30 |
-1483.83 |
-5612.92 |
0.00 |
11:29 |
-1618.56 |
-5431.56 |
0.00 |
11:28 |
-2317.92 |
-5943.17 |
0.00 |
11:27 |
-2483.25 |
-5878.55 |
0.00 |
11:26 |
-2462.70 |
-5703.74 |
0.00 |
11:25 |
-2565.21 |
-5932.29 |
0.00 |
11:24 |
-2572.97 |
-5873.18 |
0.00 |
11:23 |
-2861.04 |
-5727.37 |
0.00 |
11:22 |
-3132.73 |
-5719.30 |
0.00 |
11:21 |
-3214.63 |
-5599.29 |
0.00 |
11:20 |
-2650.10 |
-5634.95 |
0.00 |
11:19 |
-2147.48 |
-5597.86 |
0.00 |
11:18 |
-1986.10 |
-5544.56 |
0.00 |
11:17 |
-1746.00 |
-5492.38 |
0.00 |
11:16 |
-1753.75 |
-5520.34 |
0.00 |
11:15 |
-1723.48 |
-5520.13 |
0.00 |
11:14 |
-1988.49 |
-5543.73 |
0.00 |
11:13 |
-2172.12 |
-5441.92 |
0.00 |
11:12 |
-2491.75 |
-5176.84 |
0.00 |
11:11 |
-2253.23 |
-4818.70 |
0.00 |
11:10 |
-1837.50 |
-4672.12 |
0.00 |
11:09 |
-1448.89 |
-4615.20 |
0.00 |
11:08 |
-805.59 |
-4317.05 |
0.00 |
11:07 |
-2.80 |
-4610.22 |
0.00 |
11:06 |
-974.99 |
-5429.64 |
0.00 |
11:05 |
-1155.99 |
-5503.57 |
0.00 |
11:04 |
-1333.76 |
-5486.43 |
0.00 |
11:03 |
-1276.54 |
-5095.28 |
0.00 |
11:02 |
-634.89 |
-4517.91 |
0.00 |
11:01 |
-2633.18 |
-5295.76 |
0.00 |
11:00 |
-2775.82 |
-5258.50 |
0.00 |
10:59 |
-3258.69 |
-5397.15 |
0.00 |
10:58 |
-4537.51 |
-5400.55 |
0.00 |
10:57 |
-4537.51 |
-5424.33 |
0.00 |
10:56 |
-4545.20 |
-5393.31 |
0.00 |
10:55 |
-4582.48 |
-5346.20 |
0.00 |
10:54 |
-4528.02 |
-5288.88 |
0.00 |
10:53 |
-4755.75 |
-5473.88 |
0.00 |
10:52 |
-4784.61 |
-5584.27 |
0.00 |
10:51 |
-4836.47 |
-5715.03 |
0.00 |
10:50 |
-4752.49 |
-5736.23 |
0.00 |
10:49 |
-4858.06 |
-5836.71 |
0.00 |
10:48 |
-4577.34 |
-5687.64 |
0.00 |
10:47 |
-4728.66 |
-6005.13 |
0.00 |
10:46 |
-3814.87 |
-6028.26 |
0.00 |
10:45 |
-4387.25 |
-6368.47 |
0.00 |
10:44 |
-4681.79 |
-6631.96 |
0.00 |
10:43 |
-4409.33 |
-6587.54 |
0.00 |
10:42 |
-4270.85 |
-6526.70 |
0.00 |
10:41 |
-4208.20 |
-6592.36 |
0.00 |
10:40 |
-4175.77 |
-6648.51 |
0.00 |
10:39 |
-4178.73 |
-6691.89 |
0.00 |
10:38 |
-4342.12 |
-6601.86 |
0.00 |
10:37 |
-4543.35 |
-6526.12 |
0.00 |
10:36 |
-4470.48 |
-6364.73 |
0.00 |
10:35 |
-4201.00 |
-6284.51 |
0.00 |
10:34 |
-4045.18 |
-5976.96 |
0.00 |
10:33 |
-4730.62 |
-6199.23 |
0.00 |
10:32 |
-5190.90 |
-6319.53 |
0.00 |
10:31 |
-5347.73 |
-6243.03 |
0.00 |
10:30 |
-5811.44 |
-6721.58 |
0.00 |
10:29 |
-5842.01 |
-6637.61 |
0.00 |
10:28 |
-6282.19 |
-6511.44 |
0.00 |
10:27 |
-6509.12 |
-6396.01 |
0.00 |
10:26 |
-6582.95 |
-6443.69 |
0.00 |
10:25 |
-6610.22 |
-6828.66 |
0.00 |
10:24 |
-6644.75 |
-6689.86 |
0.00 |
10:23 |
-6587.71 |
-6696.08 |
0.00 |
10:22 |
-6680.41 |
-6578.04 |
0.00 |
10:21 |
-7180.97 |
-6462.96 |
0.00 |
10:20 |
-7139.66 |
-6303.92 |
0.00 |
10:19 |
-6962.71 |
-6212.43 |
0.00 |
10:18 |
-7265.81 |
-6557.80 |
0.00 |
10:17 |
-7303.91 |
-6507.40 |
0.00 |
10:16 |
-6096.48 |
-6458.49 |
0.00 |
10:15 |
-6068.92 |
-6136.71 |
0.00 |
10:14 |
-6107.45 |
-5906.39 |
0.00 |
10:13 |
-5799.04 |
-5735.15 |
0.00 |
10:12 |
-6252.75 |
-5779.85 |
0.00 |
10:11 |
-5524.13 |
-5493.75 |
0.00 |
10:10 |
-4204.87 |
-4474.27 |
0.00 |
10:09 |
-4022.77 |
-4334.22 |
0.00 |
10:08 |
-4107.43 |
-4024.54 |
0.00 |
10:07 |
-3958.23 |
-3878.99 |
0.00 |
10:06 |
-3174.01 |
-3622.65 |
0.00 |
10:05 |
-2967.70 |
-3572.59 |
0.00 |
10:04 |
-2253.40 |
-3627.49 |
0.00 |
10:03 |
-2891.04 |
-3515.46 |
0.00 |
10:02 |
-2667.91 |
-3327.94 |
0.00 |
10:01 |
-2218.06 |
-3371.27 |
0.00 |
10:00 |
-2714.92 |
-3614.57 |
0.00 |
09:59 |
-2616.52 |
-3845.86 |
0.00 |
09:58 |
-2534.74 |
-3661.96 |
0.00 |
09:57 |
-2738.78 |
-3455.89 |
0.00 |
09:56 |
-3054.12 |
-3392.34 |
0.00 |
09:55 |
-2767.62 |
-3302.16 |
0.00 |
09:54 |
-2796.05 |
-3034.03 |
0.00 |
09:53 |
-3088.33 |
-2794.30 |
0.00 |
09:52 |
-3054.96 |
-2605.90 |
0.00 |
09:51 |
-2699.67 |
-2345.66 |
0.00 |
09:50 |
-3244.20 |
-2318.07 |
0.00 |
09:49 |
-2940.60 |
-2323.58 |
0.00 |
09:48 |
-2488.62 |
-2380.13 |
0.00 |
09:47 |
-2577.68 |
-2298.10 |
0.00 |
09:46 |
-3232.11 |
-2268.72 |
0.00 |
09:45 |
-3529.90 |
-2301.31 |
0.00 |
09:44 |
-3747.93 |
-2422.31 |
0.00 |
09:43 |
-4488.18 |
-2417.81 |
0.00 |
09:42 |
-4847.29 |
-2428.14 |
0.00 |
09:41 |
-6342.31 |
-2354.64 |
0.00 |
09:40 |
-4658.49 |
-2037.99 |
0.00 |
09:39 |
-3913.45 |
-1838.18 |
0.00 |
09:38 |
-3407.42 |
-1672.42 |
0.00 |
09:37 |
-3385.97 |
-1562.23 |
0.00 |
09:36 |
-3490.54 |
-1586.38 |
0.00 |
09:35 |
-3199.41 |
-1435.18 |
0.00 |
09:34 |
-2815.92 |
-1321.41 |
0.00 |
09:33 |
-1742.85 |
-743.99 |
0.00 |
09:32 |
-297.77 |
211.25 |
0.00 |
09:31 |
158.67 |
113.08 |
0.00 |
09:30 |
102.08 |
51.41 |
0.00 |
|
大单资金:-7788.39万元 |
成交额占比:-1.94% |
中单资金:-12749.78万元 |
成交额占比:-3.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
36.93 |
0.57% |
-8625.52 |
-156099.63 |
-7788.39 |
-1.94% |
-12749.78 |
-3.18% |
11912.65 |
2.97% |
20250821 |
36.72 |
-1.02% |
-45817.11 |
-148311.24 |
-29002.11 |
-8.26% |
-18371.61 |
-5.23% |
1556.61 |
0.44% |
20250820 |
37.10 |
-3.34% |
26053.02 |
-119309.13 |
10011.15 |
1.77% |
1169.82 |
0.21% |
14872.05 |
2.63% |
20250819 |
38.38 |
-0.31% |
-138754.00 |
-129320.28 |
-129320.28 |
-13.25% |
-39690.51 |
-4.07% |
30256.79 |
3.10% |
20250818 |
0.00 |
-% |
0.00 |
-26559.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250815 |
0.00 |
-% |
0.00 |
-109340.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250814 |
0.00 |
-% |
0.00 |
-116928.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250813 |
0.00 |
-% |
0.00 |
-179216.11 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250812 |
38.50 |
1.64% |
-5036.84 |
-88959.38 |
-26559.60 |
-4.38% |
8756.70 |
1.44% |
12766.06 |
2.11% |
20250811 |
37.88 |
-2.85% |
-105627.85 |
-64332.45 |
-82780.74 |
-14.65% |
-27671.01 |
-4.90% |
4823.90 |
0.85% |
20250808 |
38.99 |
1.01% |
-7855.81 |
21268.52 |
-7588.26 |
-1.27% |
-3280.37 |
-0.55% |
3012.82 |
0.50% |
20250807 |
38.60 |
0.23% |
-28504.38 |
27287.79 |
-62287.51 |
-6.60% |
2693.00 |
0.29% |
31090.13 |
3.29% |
20250806 |
38.51 |
10.00% |
129030.15 |
65410.25 |
90256.73 |
10.67% |
25619.43 |
3.03% |
13153.99 |
1.56% |
20250805 |
35.01 |
2.85% |
18153.50 |
-38178.84 |
-1932.67 |
-0.58% |
10248.29 |
3.05% |
9837.88 |
2.93% |
20250804 |
34.04 |
0.47% |
9114.54 |
-34569.20 |
2820.23 |
2.15% |
2050.33 |
1.57% |
4243.98 |
3.24% |
20250801 |
33.88 |
-1.31% |
-7144.67 |
-61964.36 |
-1568.99 |
-1.12% |
-4199.62 |
-2.99% |
-1376.06 |
-0.98% |
20250731 |
34.33 |
-1.41% |
-43925.05 |
-59436.40 |
-24165.05 |
-12.83% |
-15055.26 |
-8.00% |
-4704.74 |
-2.50% |
20250730 |
34.82 |
-0.57% |
-17299.03 |
-23705.42 |
-13332.36 |
-7.62% |
-4348.12 |
-2.49% |
381.45 |
0.22% |
20250729 |
35.02 |
0.34% |
3543.21 |
-26832.01 |
1676.97 |
1.26% |
1588.85 |
1.20% |
277.39 |
0.21% |
20250728 |
34.90 |
-0.65% |
-36680.23 |
-41395.79 |
-24574.93 |
-14.47% |
-8669.95 |
-5.11% |
-3435.35 |
-2.02% |
20250725 |
35.13 |
0.69% |
-11839.55 |
-6968.92 |
958.97 |
0.46% |
-4094.90 |
-1.95% |
-8703.62 |
-4.14% |
20250724 |
34.89 |
0.84% |
18308.15 |
-7370.02 |
11565.93 |
7.23% |
5054.61 |
3.16% |
1687.61 |
1.06% |
20250723 |
34.60 |
-0.29% |
-15230.20 |
-22640.29 |
-16458.95 |
-9.40% |
-2779.03 |
-1.59% |
4007.78 |
2.29% |
20250722 |
34.70 |
-0.26% |
-18296.95 |
-17921.43 |
-12886.81 |
-6.84% |
-6798.44 |
-3.61% |
1388.30 |
0.74% |
20250721 |
34.79 |
2.08% |
6949.39 |
-7527.02 |
9851.94 |
3.40% |
3471.67 |
1.20% |
-6374.22 |
-2.20% |
20250718 |
34.08 |
0.62% |
5755.36 |
-61748.39 |
557.87 |
0.40% |
5249.10 |
3.78% |
-51.61 |
-0.04% |
20250717 |
33.87 |
0.30% |
-15122.71 |
30299.99 |
-3704.34 |
-2.52% |
-10730.79 |
-7.31% |
-687.58 |
-0.47% |
20250716 |
33.77 |
-0.53% |
-13579.54 |
30066.85 |
-11740.09 |
-10.50% |
-3081.90 |
-2.76% |
1242.45 |
1.11% |
20250715 |
33.95 |
0.65% |
-6518.91 |
21767.36 |
-2492.40 |
-1.45% |
-16.88 |
-0.01% |
-4009.63 |
-2.33% |
20250714 |
33.73 |
-2.99% |
-54626.29 |
12372.73 |
-44369.43 |
-15.84% |
-11367.19 |
-4.06% |
1110.33 |
0.40% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|