600150中国船舶 今日实时资金流向 |
15:00 |
-95382.71 |
-18485.29 |
16353.98 |
14:59 |
-95269.84 |
-18076.08 |
16654.97 |
14:58 |
-95269.84 |
-18076.08 |
16654.97 |
14:57 |
-95213.46 |
-18232.58 |
16653.85 |
14:56 |
-95285.23 |
-18099.94 |
16656.49 |
14:55 |
-95479.69 |
-17882.93 |
16597.39 |
14:54 |
-95487.50 |
-17830.59 |
16578.72 |
14:53 |
-95285.78 |
-17893.82 |
16610.71 |
14:52 |
-95301.86 |
-17881.97 |
16536.01 |
14:51 |
-95196.35 |
-17807.07 |
16476.16 |
14:50 |
-95702.59 |
-17839.90 |
16448.08 |
14:49 |
-95767.52 |
-17877.15 |
16466.94 |
14:48 |
-95915.77 |
-17975.36 |
16444.79 |
14:47 |
-95885.00 |
-17926.96 |
16370.41 |
14:46 |
-95814.10 |
-17787.30 |
16462.85 |
14:45 |
-95938.99 |
-17945.03 |
16437.50 |
14:44 |
-96097.13 |
-17963.96 |
16489.74 |
14:43 |
-96060.98 |
-17686.78 |
16599.82 |
14:42 |
-95895.68 |
-17406.08 |
16434.54 |
14:41 |
-94657.44 |
-16635.40 |
16267.53 |
14:40 |
-93331.53 |
-16495.03 |
15939.21 |
14:39 |
-92820.68 |
-16433.95 |
15760.42 |
14:38 |
-92565.46 |
-16193.12 |
15693.00 |
14:37 |
-91145.00 |
-15447.60 |
15889.89 |
14:36 |
-90325.08 |
-15019.96 |
16008.57 |
14:35 |
-90069.79 |
-14733.41 |
16033.88 |
14:34 |
-90107.67 |
-14549.66 |
16035.80 |
14:33 |
-90108.45 |
-14283.04 |
15980.73 |
14:32 |
-90241.76 |
-14388.60 |
15799.02 |
14:31 |
-90442.37 |
-14357.79 |
15725.60 |
14:30 |
-90115.72 |
-13644.67 |
15962.35 |
14:29 |
-89584.41 |
-13380.16 |
15875.86 |
14:28 |
-89166.07 |
-13088.76 |
15906.70 |
14:27 |
-89062.07 |
-12591.61 |
16124.23 |
14:26 |
-89023.28 |
-12534.29 |
16116.91 |
14:25 |
-88646.25 |
-12349.42 |
16093.64 |
14:24 |
-88441.85 |
-12129.87 |
16167.28 |
14:23 |
-88409.02 |
-12093.93 |
16146.17 |
14:22 |
-88152.23 |
-11997.89 |
16105.16 |
14:21 |
-87963.57 |
-11930.90 |
16053.33 |
14:20 |
-87690.32 |
-11764.71 |
16078.07 |
14:19 |
-87537.30 |
-11788.76 |
16151.12 |
14:18 |
-87756.83 |
-11840.75 |
16061.42 |
14:17 |
-87700.35 |
-11870.59 |
15958.88 |
14:16 |
-87478.36 |
-11508.39 |
15908.76 |
14:15 |
-87787.06 |
-11479.96 |
15831.27 |
14:14 |
-87355.26 |
-11032.50 |
15895.94 |
14:13 |
-86604.80 |
-10715.27 |
15569.59 |
14:12 |
-85532.63 |
-9881.69 |
15819.32 |
14:11 |
-85319.61 |
-9686.06 |
15803.38 |
14:10 |
-85431.33 |
-9572.49 |
15734.81 |
14:09 |
-85738.48 |
-9492.31 |
15336.36 |
14:08 |
-84718.81 |
-8830.25 |
15281.73 |
14:07 |
-81389.66 |
-7339.30 |
16058.01 |
14:06 |
-81698.37 |
-7186.33 |
16059.98 |
14:05 |
-81398.43 |
-6864.91 |
16104.64 |
14:04 |
-80291.83 |
-6320.05 |
16210.35 |
14:03 |
-79913.66 |
-6299.97 |
16080.02 |
14:02 |
-80833.56 |
-5791.77 |
16130.77 |
14:01 |
-78701.14 |
-5388.73 |
16139.46 |
14:00 |
-78279.75 |
-4796.26 |
16315.89 |
13:59 |
-77579.08 |
-4170.87 |
16395.11 |
13:58 |
-76698.57 |
-3081.49 |
16797.12 |
13:57 |
-76485.23 |
-2520.02 |
17026.28 |
13:56 |
-75561.83 |
-2221.21 |
17065.96 |
13:55 |
-75170.21 |
-1817.62 |
17201.68 |
13:54 |
-75217.24 |
-1508.21 |
17297.51 |
13:53 |
-75224.38 |
-1388.90 |
17388.44 |
13:52 |
-75357.96 |
-1368.72 |
17356.11 |
13:51 |
-75882.79 |
-1309.35 |
17366.76 |
13:50 |
-75959.01 |
-1253.67 |
17314.18 |
13:49 |
-75656.05 |
-1201.72 |
17240.32 |
13:48 |
-75826.38 |
-950.65 |
17270.67 |
13:47 |
-75005.45 |
-657.80 |
17499.35 |
13:46 |
-73955.14 |
-492.39 |
17723.64 |
13:45 |
-74013.60 |
-260.64 |
17811.76 |
13:44 |
-74034.88 |
-111.72 |
17907.24 |
13:43 |
-74035.28 |
-2.59 |
17925.23 |
13:42 |
-74108.11 |
17.11 |
17844.08 |
13:41 |
-74071.09 |
-8.46 |
17827.27 |
13:40 |
-74057.43 |
-95.75 |
17794.12 |
13:39 |
-74323.55 |
200.52 |
17870.16 |
13:38 |
-74439.55 |
173.45 |
17842.82 |
13:37 |
-74599.64 |
246.62 |
17823.74 |
13:36 |
-74779.55 |
290.17 |
17818.90 |
13:35 |
-74629.46 |
466.42 |
17897.55 |
13:34 |
-74547.17 |
634.65 |
17861.69 |
13:33 |
-74272.48 |
649.07 |
17896.18 |
13:32 |
-74230.40 |
806.50 |
17980.21 |
13:31 |
-74230.40 |
809.72 |
17991.47 |
13:30 |
-74202.60 |
652.56 |
17942.62 |
13:29 |
-73658.46 |
721.40 |
17977.59 |
13:28 |
-72954.79 |
1129.16 |
18228.79 |
13:27 |
-71223.18 |
1820.22 |
18678.49 |
13:26 |
-70997.83 |
2372.33 |
18972.14 |
13:25 |
-70378.82 |
2634.72 |
19050.32 |
13:24 |
-69734.19 |
2667.45 |
19058.54 |
13:23 |
-70121.17 |
2788.65 |
19059.07 |
13:22 |
-69971.92 |
2826.35 |
19049.68 |
13:21 |
-69321.75 |
3149.07 |
19272.38 |
13:20 |
-69554.94 |
3215.19 |
19243.63 |
13:19 |
-69330.77 |
3285.97 |
19206.62 |
13:18 |
-69380.07 |
3195.95 |
19108.04 |
13:17 |
-69779.43 |
3278.38 |
19075.03 |
13:16 |
-69328.81 |
3044.46 |
18912.03 |
13:15 |
-69281.86 |
3093.17 |
18755.52 |
13:14 |
-69777.24 |
2776.91 |
18578.47 |
13:13 |
-69020.14 |
2888.82 |
18595.06 |
13:12 |
-68815.72 |
2940.21 |
18524.58 |
13:11 |
-68438.02 |
3155.78 |
18632.65 |
13:10 |
-68209.98 |
3328.93 |
18690.37 |
13:09 |
-68064.30 |
3234.53 |
18623.55 |
13:08 |
-67861.16 |
3205.31 |
18567.86 |
13:07 |
-67580.64 |
3295.78 |
18504.03 |
13:06 |
-66153.25 |
3437.83 |
18459.56 |
13:05 |
-65820.65 |
3552.55 |
18445.53 |
13:04 |
-65755.91 |
3782.79 |
18494.31 |
13:03 |
-65490.26 |
4225.13 |
18508.98 |
13:02 |
-65217.24 |
4278.03 |
18429.15 |
13:01 |
-65388.67 |
4394.66 |
18400.49 |
11:30 |
-61443.58 |
5929.08 |
19300.86 |
11:29 |
-61362.14 |
5858.56 |
19156.16 |
11:28 |
-60979.62 |
5668.99 |
19092.33 |
11:27 |
-60717.68 |
5596.16 |
18941.97 |
11:26 |
-59930.13 |
5512.58 |
18871.76 |
11:25 |
-59943.18 |
5589.88 |
18783.67 |
11:24 |
-59835.15 |
5412.97 |
18523.81 |
11:23 |
-59230.95 |
5454.89 |
18315.87 |
11:22 |
-58854.79 |
5342.37 |
18271.72 |
11:21 |
-58749.97 |
5219.94 |
18090.18 |
11:20 |
-58229.46 |
5185.27 |
18040.24 |
11:19 |
-58109.85 |
5230.18 |
17866.02 |
11:18 |
-58261.27 |
5195.06 |
17708.37 |
11:17 |
-57606.50 |
4986.10 |
17550.27 |
11:16 |
-55927.15 |
5233.33 |
17426.50 |
11:15 |
-55012.28 |
5117.83 |
17189.67 |
11:14 |
-56172.35 |
5145.07 |
17118.21 |
11:13 |
-56201.04 |
4967.67 |
16894.80 |
11:12 |
-55753.04 |
4731.60 |
16646.40 |
11:11 |
-55846.31 |
4774.17 |
16543.42 |
11:10 |
-55824.85 |
4835.02 |
16398.91 |
11:09 |
-55455.11 |
4881.01 |
16131.76 |
11:08 |
-54711.47 |
4844.16 |
16018.55 |
11:07 |
-53940.02 |
4821.48 |
15788.92 |
11:06 |
-53445.62 |
4777.89 |
15530.34 |
11:05 |
-52332.22 |
4783.79 |
15383.79 |
11:04 |
-50703.60 |
4774.97 |
15112.59 |
11:03 |
-50462.86 |
4871.22 |
15071.44 |
11:02 |
-49905.10 |
4863.18 |
14855.09 |
11:01 |
-49784.36 |
5031.65 |
14797.24 |
11:00 |
-49061.14 |
4894.80 |
14578.41 |
10:59 |
-48547.82 |
4586.90 |
14301.61 |
10:58 |
-48221.70 |
4204.66 |
13957.21 |
10:57 |
-46640.55 |
4048.98 |
13667.49 |
10:56 |
-46205.75 |
4099.95 |
13607.72 |
10:55 |
-46026.87 |
3951.09 |
13569.89 |
10:54 |
-45114.97 |
4048.20 |
13381.17 |
10:53 |
-45193.66 |
4275.56 |
13340.60 |
10:52 |
-44714.53 |
4363.42 |
13123.51 |
10:51 |
-44092.38 |
4284.28 |
12722.29 |
10:50 |
-43777.50 |
4393.11 |
12543.56 |
10:49 |
-41130.53 |
4270.46 |
12163.18 |
10:48 |
-40575.49 |
4215.98 |
12038.83 |
10:47 |
-38747.43 |
4048.17 |
11766.53 |
10:46 |
-36575.79 |
3810.66 |
11389.49 |
10:45 |
-34957.56 |
3871.96 |
11063.92 |
10:44 |
-32522.29 |
3884.62 |
10851.59 |
10:43 |
-33135.29 |
3620.99 |
10268.00 |
10:42 |
-24547.42 |
3293.52 |
9532.24 |
10:41 |
-23234.78 |
2887.12 |
9227.89 |
10:40 |
-21584.11 |
2473.94 |
8931.30 |
10:39 |
-20120.92 |
2271.68 |
8588.75 |
10:38 |
-19114.44 |
2239.18 |
8343.40 |
10:37 |
-15587.16 |
2842.69 |
8343.86 |
10:36 |
-14449.57 |
2802.49 |
8304.82 |
10:35 |
-14307.67 |
2916.96 |
8293.85 |
10:34 |
-14131.19 |
3073.59 |
8356.73 |
10:33 |
-13802.68 |
3139.25 |
8338.96 |
10:32 |
-13227.59 |
3131.71 |
8294.99 |
10:31 |
-13656.38 |
3250.95 |
8215.04 |
10:30 |
-13737.71 |
3054.12 |
8098.00 |
10:29 |
-13683.46 |
2966.02 |
7975.14 |
10:28 |
-14402.47 |
2793.05 |
7954.61 |
10:27 |
-14329.12 |
2766.40 |
7968.60 |
10:26 |
-14440.17 |
2659.25 |
7826.80 |
10:25 |
-14485.85 |
2161.62 |
7682.31 |
10:24 |
-14169.42 |
1977.69 |
7640.80 |
10:23 |
-13486.86 |
2126.16 |
7681.61 |
10:22 |
-12946.18 |
2182.54 |
7714.70 |
10:21 |
-11523.57 |
2178.13 |
7653.66 |
10:20 |
-11267.06 |
2367.63 |
7764.35 |
10:19 |
-9948.17 |
2466.03 |
7699.02 |
10:18 |
-9811.23 |
2611.82 |
7718.70 |
10:17 |
-7050.13 |
3185.34 |
7789.83 |
10:16 |
-6064.77 |
2959.85 |
7548.78 |
10:15 |
-6097.87 |
2995.69 |
7444.31 |
10:14 |
-5433.31 |
2911.32 |
7362.56 |
10:13 |
-5257.25 |
2863.90 |
7217.37 |
10:12 |
-5453.46 |
2945.25 |
7125.68 |
10:11 |
-5409.76 |
2936.21 |
7000.93 |
10:10 |
-5481.97 |
3080.27 |
7023.50 |
10:09 |
-5285.87 |
3217.97 |
6905.47 |
10:08 |
-5376.80 |
3148.29 |
6798.88 |
10:07 |
-4989.76 |
2996.37 |
6640.44 |
10:06 |
-4941.99 |
3000.79 |
6516.17 |
10:05 |
-4751.64 |
3096.08 |
6335.48 |
10:04 |
-4756.21 |
3109.24 |
6265.66 |
10:03 |
-4304.35 |
3130.62 |
6195.40 |
10:02 |
-4364.27 |
3246.78 |
6135.96 |
10:01 |
-4056.47 |
3497.43 |
6070.26 |
10:00 |
-3475.03 |
3854.90 |
5941.03 |
09:59 |
-3247.59 |
3760.41 |
5836.62 |
09:58 |
-2767.17 |
3515.28 |
5600.61 |
09:57 |
-3203.52 |
3221.80 |
5459.58 |
09:56 |
-3413.58 |
3288.82 |
5443.17 |
09:55 |
-3113.42 |
3097.29 |
5393.50 |
09:54 |
-3032.28 |
3091.17 |
5418.91 |
09:53 |
-2845.63 |
2984.14 |
5339.58 |
09:52 |
-3410.91 |
2958.82 |
5278.34 |
09:51 |
-3305.15 |
2839.07 |
5236.05 |
09:50 |
-1783.49 |
2876.91 |
5183.12 |
09:49 |
-2112.41 |
2634.72 |
5057.28 |
09:48 |
-2249.83 |
2630.74 |
4878.02 |
09:47 |
-1980.81 |
2783.67 |
4916.14 |
09:46 |
-953.08 |
2982.91 |
4801.16 |
09:45 |
-922.61 |
2919.91 |
4571.42 |
09:44 |
-26.58 |
2778.13 |
4307.14 |
09:43 |
336.65 |
2660.89 |
4061.78 |
09:42 |
1380.68 |
2612.21 |
3754.90 |
09:41 |
1434.21 |
2297.07 |
3413.31 |
09:40 |
1588.30 |
2079.11 |
2938.93 |
09:39 |
2072.68 |
1816.39 |
2932.87 |
09:38 |
4481.62 |
1690.56 |
2786.89 |
09:37 |
2704.96 |
1371.74 |
2524.52 |
09:36 |
783.58 |
1035.13 |
2478.20 |
09:35 |
892.66 |
911.49 |
2121.80 |
09:34 |
1624.40 |
1139.18 |
1825.20 |
09:33 |
1440.26 |
861.67 |
1637.69 |
09:32 |
-1023.01 |
40.64 |
1300.39 |
09:31 |
-1495.92 |
383.05 |
1031.86 |
09:30 |
-1140.28 |
-272.20 |
99.82 |
|
大单资金:-95382.71万元 |
成交额占比:-16.45% |
中单资金:-18485.29万元 |
成交额占比:-3.19% |
小单资金:16353.98万元 |
成交额占比:2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
35.25 |
-2.27% |
-97514.02 |
-253000.35 |
-95382.71 |
-16.45% |
-18485.29 |
-3.19% |
16353.98 |
2.82% |
20250917 |
36.07 |
-2.62% |
-72821.47 |
-173454.48 |
-60295.16 |
-12.26% |
-25254.80 |
-5.13% |
12728.49 |
2.59% |
20250916 |
37.04 |
-3.82% |
-122929.46 |
-119764.92 |
-89392.42 |
-16.53% |
-35462.51 |
-6.56% |
1925.47 |
0.36% |
20250915 |
38.51 |
1.29% |
12477.33 |
-56203.33 |
10817.38 |
3.39% |
1879.75 |
0.59% |
-219.80 |
-0.07% |
20250912 |
38.02 |
0.24% |
-26743.01 |
-134179.21 |
-18747.44 |
-7.72% |
-6769.29 |
-2.79% |
-1226.28 |
-0.51% |
20250911 |
37.93 |
-0.13% |
-6148.46 |
-55670.73 |
-15836.84 |
-6.25% |
-1106.98 |
-0.44% |
10795.36 |
4.26% |
20250910 |
37.98 |
0.37% |
-3634.62 |
14847.46 |
-6605.60 |
-2.66% |
-45.62 |
-0.02% |
3016.60 |
1.21% |
20250909 |
37.84 |
-1.41% |
-37488.63 |
-16761.35 |
-25830.83 |
-10.25% |
-14585.83 |
-5.79% |
2928.03 |
1.16% |
20250908 |
38.38 |
-2.74% |
-91956.55 |
-18957.37 |
-67158.50 |
-17.03% |
-25984.17 |
-6.59% |
1186.12 |
0.30% |
20250905 |
39.46 |
2.41% |
56603.44 |
87131.52 |
59761.04 |
9.87% |
-140.31 |
-0.02% |
-3017.29 |
-0.50% |
20250904 |
38.53 |
2.69% |
29684.99 |
32923.50 |
54681.35 |
9.52% |
-17086.39 |
-2.97% |
-7909.97 |
-1.38% |
20250903 |
37.52 |
-2.42% |
-53127.68 |
-39813.17 |
-38214.41 |
-8.59% |
-9863.06 |
-2.22% |
-5050.21 |
-1.14% |
20250902 |
38.45 |
-1.21% |
-47681.24 |
-28088.05 |
-28026.85 |
-7.08% |
-12887.99 |
-3.26% |
-6766.40 |
-1.71% |
20250901 |
38.92 |
4.12% |
53531.16 |
-77595.81 |
38930.39 |
6.22% |
15377.37 |
2.46% |
-776.60 |
-0.12% |
20250829 |
37.38 |
1.52% |
29689.24 |
-129239.85 |
5553.02 |
1.29% |
19676.99 |
4.56% |
4459.23 |
1.03% |
20250828 |
36.82 |
0.77% |
-19481.40 |
-142581.26 |
-18055.32 |
-5.52% |
-6930.82 |
-2.12% |
5504.74 |
1.68% |
20250827 |
36.54 |
-0.98% |
-45138.52 |
-153528.05 |
-26489.29 |
-7.30% |
-18484.74 |
-5.09% |
-164.49 |
-0.05% |
20250826 |
36.90 |
-1.42% |
-86382.29 |
-117027.61 |
-77534.61 |
-20.38% |
-13839.57 |
-3.64% |
4991.89 |
1.31% |
20250825 |
37.43 |
1.35% |
527.69 |
-168813.28 |
-12713.65 |
-2.54% |
2434.61 |
0.49% |
10806.73 |
2.16% |
20250822 |
36.93 |
0.57% |
-8625.52 |
-156099.63 |
-7788.39 |
-1.94% |
-12749.78 |
-3.18% |
11912.65 |
2.97% |
20250821 |
36.72 |
-1.02% |
-45817.11 |
-148311.24 |
-29002.11 |
-8.26% |
-18371.61 |
-5.23% |
1556.61 |
0.44% |
20250820 |
37.10 |
-3.34% |
26053.02 |
-119309.13 |
10011.15 |
1.77% |
1169.82 |
0.21% |
14872.05 |
2.63% |
20250819 |
38.38 |
-0.31% |
-138754.00 |
-129320.28 |
-129320.28 |
-13.25% |
-39690.51 |
-4.07% |
30256.79 |
3.10% |
20250818 |
0.00 |
-% |
0.00 |
-26559.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250815 |
0.00 |
-% |
0.00 |
-109340.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250814 |
0.00 |
-% |
0.00 |
-116928.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250813 |
0.00 |
-% |
0.00 |
-179216.11 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250812 |
38.50 |
1.64% |
-5036.84 |
-88959.38 |
-26559.60 |
-4.38% |
8756.70 |
1.44% |
12766.06 |
2.11% |
20250811 |
37.88 |
-2.85% |
-105627.85 |
-64332.45 |
-82780.74 |
-14.65% |
-27671.01 |
-4.90% |
4823.90 |
0.85% |
20250808 |
38.99 |
1.01% |
-7855.81 |
21268.52 |
-7588.26 |
-1.27% |
-3280.37 |
-0.55% |
3012.82 |
0.50% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|