| 600150中国船舶 今日实时资金流向 |
| 15:00 |
-3774.41 |
367.55 |
0.00 |
| 14:59 |
-2918.91 |
202.85 |
0.00 |
| 14:58 |
-2918.91 |
202.85 |
0.00 |
| 14:57 |
-2918.91 |
202.85 |
0.00 |
| 14:56 |
-2847.13 |
195.11 |
0.00 |
| 14:55 |
-2910.93 |
262.24 |
0.00 |
| 14:54 |
-2781.22 |
235.73 |
0.00 |
| 14:53 |
-2730.08 |
213.21 |
0.00 |
| 14:52 |
-2739.65 |
103.79 |
0.00 |
| 14:51 |
-2647.19 |
107.17 |
0.00 |
| 14:50 |
-2647.19 |
92.98 |
0.00 |
| 14:49 |
-2337.16 |
188.17 |
0.00 |
| 14:48 |
-2367.98 |
164.74 |
0.00 |
| 14:47 |
-2367.98 |
60.56 |
0.00 |
| 14:46 |
-2337.18 |
2.33 |
0.00 |
| 14:45 |
-2502.92 |
8.80 |
0.00 |
| 14:44 |
-2545.12 |
50.97 |
0.00 |
| 14:43 |
-2575.92 |
78.66 |
0.00 |
| 14:42 |
-2575.92 |
43.56 |
0.00 |
| 14:41 |
-2575.92 |
79.86 |
0.00 |
| 14:40 |
-2471.57 |
80.47 |
0.00 |
| 14:39 |
-2471.57 |
75.23 |
0.00 |
| 14:38 |
-2471.57 |
92.16 |
0.00 |
| 14:37 |
-2423.85 |
56.43 |
0.00 |
| 14:36 |
-2345.63 |
41.02 |
0.00 |
| 14:35 |
-2345.63 |
45.02 |
0.00 |
| 14:34 |
-2325.60 |
25.90 |
0.00 |
| 14:33 |
-2391.23 |
62.86 |
0.00 |
| 14:32 |
-2452.85 |
64.39 |
0.00 |
| 14:31 |
-2483.66 |
117.67 |
0.00 |
| 14:30 |
-2462.43 |
119.22 |
0.00 |
| 14:29 |
-2524.05 |
129.38 |
0.00 |
| 14:28 |
-2554.86 |
120.76 |
0.00 |
| 14:27 |
-2616.47 |
110.59 |
0.00 |
| 14:26 |
-2616.47 |
97.35 |
0.00 |
| 14:25 |
-2616.47 |
91.80 |
0.00 |
| 14:24 |
-2585.70 |
55.46 |
0.00 |
| 14:23 |
-2541.99 |
29.91 |
0.00 |
| 14:22 |
-2541.99 |
107.76 |
0.00 |
| 14:21 |
-2199.71 |
105.91 |
0.00 |
| 14:20 |
-2199.71 |
40.93 |
0.00 |
| 14:19 |
-2018.39 |
46.47 |
0.00 |
| 14:18 |
-1878.25 |
32.30 |
0.00 |
| 14:17 |
-1878.25 |
46.11 |
0.00 |
| 14:16 |
-1847.44 |
63.61 |
0.00 |
| 14:15 |
-1878.26 |
97.19 |
0.00 |
| 14:14 |
-1878.26 |
73.46 |
0.00 |
| 14:13 |
-1792.27 |
74.06 |
0.00 |
| 14:12 |
-1792.27 |
2.85 |
0.00 |
| 14:11 |
-1792.27 |
-14.41 |
0.00 |
| 14:10 |
-1792.27 |
27.17 |
0.00 |
| 14:09 |
-1745.14 |
24.70 |
0.00 |
| 14:08 |
-1745.14 |
9.28 |
0.00 |
| 14:07 |
-1745.14 |
18.20 |
0.00 |
| 14:06 |
-1745.14 |
96.72 |
0.00 |
| 14:05 |
-1745.15 |
98.87 |
0.00 |
| 14:04 |
-1547.93 |
307.47 |
0.00 |
| 14:03 |
-1453.30 |
343.23 |
0.00 |
| 14:02 |
-1420.94 |
310.23 |
0.00 |
| 14:01 |
-1420.94 |
418.44 |
0.00 |
| 14:00 |
-1420.94 |
393.15 |
0.00 |
| 13:59 |
-1299.11 |
409.80 |
0.00 |
| 13:58 |
-1217.39 |
369.07 |
0.00 |
| 13:57 |
-1088.13 |
373.08 |
0.00 |
| 13:56 |
-1113.78 |
372.77 |
0.00 |
| 13:55 |
-1113.78 |
353.01 |
0.00 |
| 13:54 |
-1113.78 |
362.27 |
0.00 |
| 13:53 |
-1050.16 |
527.18 |
0.00 |
| 13:52 |
-972.94 |
490.09 |
0.00 |
| 13:51 |
-972.94 |
456.41 |
0.00 |
| 13:50 |
-861.44 |
627.84 |
0.00 |
| 13:49 |
-922.62 |
616.11 |
0.00 |
| 13:48 |
-907.18 |
554.35 |
0.00 |
| 13:47 |
-876.30 |
558.35 |
0.00 |
| 13:46 |
-840.73 |
710.48 |
0.00 |
| 13:45 |
-840.73 |
674.87 |
0.00 |
| 13:44 |
-933.00 |
682.88 |
0.00 |
| 13:43 |
-2226.99 |
584.24 |
0.00 |
| 13:42 |
-2401.52 |
522.42 |
0.00 |
| 13:41 |
-2450.24 |
236.03 |
0.00 |
| 13:40 |
-2450.24 |
150.07 |
0.00 |
| 13:39 |
-2450.24 |
124.81 |
0.00 |
| 13:38 |
-2450.24 |
66.60 |
0.00 |
| 13:37 |
-2419.45 |
52.12 |
0.00 |
| 13:36 |
-2419.45 |
28.09 |
0.00 |
| 13:35 |
-2479.23 |
-17.19 |
0.00 |
| 13:34 |
-2444.11 |
-53.23 |
0.00 |
| 13:33 |
-2488.17 |
-53.24 |
0.00 |
| 13:32 |
-2461.08 |
-42.15 |
0.00 |
| 13:31 |
-2551.38 |
-79.15 |
0.00 |
| 13:30 |
-2551.38 |
-109.05 |
0.00 |
| 13:29 |
-2646.03 |
-121.70 |
0.00 |
| 13:28 |
-2700.89 |
-173.79 |
0.00 |
| 13:27 |
-3294.42 |
-321.97 |
0.00 |
| 13:26 |
-3294.42 |
-374.63 |
0.00 |
| 13:25 |
-3472.94 |
-377.09 |
0.00 |
| 13:24 |
-3472.94 |
-352.48 |
0.00 |
| 13:23 |
-3436.32 |
-386.66 |
0.00 |
| 13:22 |
-3395.38 |
-430.38 |
0.00 |
| 13:21 |
-3428.31 |
-421.15 |
0.00 |
| 13:20 |
-3428.31 |
-456.87 |
0.00 |
| 13:19 |
-3428.31 |
-420.55 |
0.00 |
| 13:18 |
-3428.31 |
-445.49 |
0.00 |
| 13:17 |
-3397.52 |
-479.06 |
0.00 |
| 13:16 |
-3474.82 |
-562.51 |
0.00 |
| 13:15 |
-3474.82 |
-770.86 |
0.00 |
| 13:14 |
-3507.44 |
-814.55 |
0.00 |
| 13:13 |
-3542.20 |
-793.95 |
0.00 |
| 13:12 |
-3542.20 |
-828.42 |
0.00 |
| 13:11 |
-3542.20 |
-817.04 |
0.00 |
| 13:10 |
-3542.20 |
-981.27 |
0.00 |
| 13:09 |
-3448.45 |
-1047.39 |
0.00 |
| 13:08 |
-3417.70 |
-1091.07 |
0.00 |
| 13:07 |
-3417.70 |
-1071.08 |
0.00 |
| 13:06 |
-3417.70 |
-1105.84 |
0.00 |
| 13:05 |
-3359.89 |
-1127.67 |
0.00 |
| 13:04 |
-3390.66 |
-1138.13 |
0.00 |
| 13:03 |
-3390.66 |
-1162.14 |
0.00 |
| 13:02 |
-3429.14 |
-1177.54 |
0.00 |
| 13:01 |
-3491.88 |
-1191.06 |
0.00 |
| 11:30 |
-3274.73 |
-1070.21 |
0.00 |
| 11:29 |
-3200.33 |
-1126.79 |
0.00 |
| 11:28 |
-3148.04 |
-1144.02 |
0.00 |
| 11:27 |
-3148.04 |
-1193.86 |
0.00 |
| 11:26 |
-3224.80 |
-1195.12 |
0.00 |
| 11:25 |
-3083.28 |
-1157.05 |
0.00 |
| 11:24 |
-3114.00 |
-1119.58 |
0.00 |
| 11:23 |
-2845.20 |
-1045.54 |
0.00 |
| 11:22 |
-2845.20 |
-1074.75 |
0.00 |
| 11:21 |
-2845.20 |
-1049.24 |
0.00 |
| 11:20 |
-2763.09 |
-1009.59 |
0.00 |
| 11:19 |
-2763.09 |
-1045.58 |
0.00 |
| 11:18 |
-2763.09 |
-1052.65 |
0.00 |
| 11:17 |
-2763.09 |
-1010.81 |
0.00 |
| 11:16 |
-2763.09 |
-1032.36 |
0.00 |
| 11:15 |
-2793.85 |
-1038.82 |
0.00 |
| 11:14 |
-2793.85 |
-1003.14 |
0.00 |
| 11:13 |
-2810.20 |
-1025.32 |
0.00 |
| 11:12 |
-2854.52 |
-1065.94 |
0.00 |
| 11:11 |
-2854.52 |
-1103.76 |
0.00 |
| 11:10 |
-2823.79 |
-1080.41 |
0.00 |
| 11:09 |
-2785.08 |
-1125.88 |
0.00 |
| 11:08 |
-2702.39 |
-1049.32 |
0.00 |
| 11:07 |
-2702.39 |
-1062.25 |
0.00 |
| 11:06 |
-2702.39 |
-1107.79 |
0.00 |
| 11:05 |
-2702.39 |
-1129.34 |
0.00 |
| 11:04 |
-2671.94 |
-1199.80 |
0.00 |
| 11:03 |
-2615.64 |
-1179.80 |
0.00 |
| 11:02 |
-2572.54 |
-1207.51 |
0.00 |
| 11:01 |
-2162.95 |
-1302.13 |
0.00 |
| 11:00 |
-2406.22 |
-1361.59 |
0.00 |
| 10:59 |
-2580.42 |
-1448.68 |
0.00 |
| 10:58 |
-2761.29 |
-1530.51 |
0.00 |
| 10:57 |
-2761.29 |
-1587.14 |
0.00 |
| 10:56 |
-2811.12 |
-1617.61 |
0.00 |
| 10:55 |
-3105.12 |
-1674.82 |
0.00 |
| 10:54 |
-3105.12 |
-1794.42 |
0.00 |
| 10:53 |
-3105.12 |
-1865.12 |
0.00 |
| 10:52 |
-3074.39 |
-1841.16 |
0.00 |
| 10:51 |
-3074.39 |
-1847.01 |
0.00 |
| 10:50 |
-3343.53 |
-1875.29 |
0.00 |
| 10:49 |
-3374.24 |
-1875.61 |
0.00 |
| 10:48 |
-3404.95 |
-1877.76 |
0.00 |
| 10:47 |
-3358.27 |
-1899.26 |
0.00 |
| 10:46 |
-3388.66 |
-1923.54 |
0.00 |
| 10:45 |
-3425.51 |
-1880.87 |
0.00 |
| 10:44 |
-3440.56 |
-1963.16 |
0.00 |
| 10:43 |
-3440.56 |
-1937.70 |
0.00 |
| 10:42 |
-3389.61 |
-1966.26 |
0.00 |
| 10:41 |
-3435.67 |
-1990.52 |
0.00 |
| 10:40 |
-3176.23 |
-2047.64 |
0.00 |
| 10:39 |
-3176.23 |
-2086.66 |
0.00 |
| 10:38 |
-3238.56 |
-2091.27 |
0.00 |
| 10:37 |
-3276.02 |
-2086.69 |
0.00 |
| 10:36 |
-3245.31 |
-2018.51 |
0.00 |
| 10:35 |
-3346.19 |
-2094.77 |
0.00 |
| 10:34 |
-3465.44 |
-2074.86 |
0.00 |
| 10:33 |
-3618.55 |
-2315.16 |
0.00 |
| 10:32 |
-3618.55 |
-2400.47 |
0.00 |
| 10:31 |
-3654.33 |
-2646.78 |
0.00 |
| 10:30 |
-3713.98 |
-2710.39 |
0.00 |
| 10:29 |
-3713.98 |
-2678.30 |
0.00 |
| 10:28 |
-3713.98 |
-2729.40 |
0.00 |
| 10:27 |
-3766.29 |
-2733.07 |
0.00 |
| 10:26 |
-3799.93 |
-2797.92 |
0.00 |
| 10:25 |
-3799.93 |
-2809.54 |
0.00 |
| 10:24 |
-3611.19 |
-2714.14 |
0.00 |
| 10:23 |
-3611.19 |
-2750.26 |
0.00 |
| 10:22 |
-3611.19 |
-2751.49 |
0.00 |
| 10:21 |
-3813.70 |
-2776.27 |
0.00 |
| 10:20 |
-3774.89 |
-2778.14 |
0.00 |
| 10:19 |
-3809.73 |
-2867.01 |
0.00 |
| 10:18 |
-3809.73 |
-2874.64 |
0.00 |
| 10:17 |
-3852.12 |
-2867.34 |
0.00 |
| 10:16 |
-3852.12 |
-2914.31 |
0.00 |
| 10:15 |
-3852.12 |
-2856.10 |
0.00 |
| 10:14 |
-3852.12 |
-2833.85 |
0.00 |
| 10:13 |
-4086.90 |
-2841.81 |
0.00 |
| 10:12 |
-4037.21 |
-2775.67 |
0.00 |
| 10:11 |
-3905.84 |
-2681.19 |
0.00 |
| 10:10 |
-3905.84 |
-2616.25 |
0.00 |
| 10:09 |
-3837.52 |
-2483.91 |
0.00 |
| 10:08 |
-3837.52 |
-2457.08 |
0.00 |
| 10:07 |
-3867.72 |
-2472.97 |
0.00 |
| 10:06 |
-3867.72 |
-2412.91 |
0.00 |
| 10:05 |
-3823.51 |
-2290.03 |
0.00 |
| 10:04 |
-3732.00 |
-2259.86 |
0.00 |
| 10:03 |
-3820.57 |
-2229.95 |
0.00 |
| 10:02 |
-3871.51 |
-2148.26 |
0.00 |
| 10:01 |
-3871.51 |
-2082.41 |
0.00 |
| 10:00 |
-3761.14 |
-1882.97 |
0.00 |
| 09:59 |
-3802.69 |
-1718.65 |
0.00 |
| 09:58 |
-3802.97 |
-1707.10 |
0.00 |
| 09:57 |
-3977.69 |
-1694.30 |
0.00 |
| 09:56 |
-3977.69 |
-1645.84 |
0.00 |
| 09:55 |
-3962.47 |
-1500.05 |
0.00 |
| 09:54 |
-3731.48 |
-1529.98 |
0.00 |
| 09:53 |
-3762.01 |
-1442.41 |
0.00 |
| 09:52 |
-3792.53 |
-1338.99 |
0.00 |
| 09:51 |
-3762.02 |
-1363.09 |
0.00 |
| 09:50 |
-2914.50 |
-1012.93 |
0.00 |
| 09:49 |
-2783.57 |
-737.40 |
0.00 |
| 09:48 |
-2898.07 |
-582.34 |
0.00 |
| 09:47 |
-2794.21 |
-606.50 |
0.00 |
| 09:46 |
-2857.14 |
-591.58 |
0.00 |
| 09:45 |
-2551.94 |
-598.30 |
0.00 |
| 09:44 |
-2246.46 |
-614.80 |
0.00 |
| 09:43 |
-1900.25 |
-586.73 |
0.00 |
| 09:42 |
-1806.15 |
-591.94 |
0.00 |
| 09:41 |
-1665.30 |
-594.72 |
0.00 |
| 09:40 |
-1619.51 |
-662.58 |
0.00 |
| 09:39 |
-1595.38 |
-640.00 |
0.00 |
| 09:38 |
-954.44 |
-484.14 |
0.00 |
| 09:37 |
-954.44 |
-558.80 |
0.00 |
| 09:36 |
-758.22 |
-611.12 |
0.00 |
| 09:35 |
-605.21 |
-415.26 |
0.00 |
| 09:34 |
-370.00 |
-253.49 |
0.00 |
| 09:33 |
-133.20 |
-233.25 |
0.00 |
| 09:32 |
-133.20 |
-179.26 |
0.00 |
| 09:31 |
-164.20 |
-222.16 |
0.00 |
| 09:30 |
-137.01 |
-64.06 |
0.00 |
|
| 大单资金：-3774.41万元 |
成交额占比：-4.71% |
| 中单资金：367.55万元 |
成交额占比：0.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
30.67 |
-0.26% |
-9470.20 |
-15802.50 |
-3774.41 |
-4.71% |
367.55 |
0.46% |
-6063.34 |
-7.57% |
| 20250529 |
30.75 |
0.46% |
1318.03 |
-14906.66 |
-1779.58 |
-2.98% |
-1241.11 |
-2.08% |
4338.72 |
7.27% |
| 20250528 |
30.61 |
-0.84% |
-7988.22 |
-28308.19 |
-5162.47 |
-8.73% |
-3784.38 |
-6.40% |
958.63 |
1.62% |
| 20250527 |
30.87 |
-0.61% |
-7639.50 |
-12156.92 |
-3800.66 |
-6.89% |
-2878.29 |
-5.22% |
-960.55 |
-1.74% |
| 20250526 |
31.06 |
0.00% |
658.56 |
-14829.08 |
-1285.38 |
-1.96% |
-2183.67 |
-3.33% |
4127.61 |
6.29% |
| 20250523 |
31.06 |
-0.70% |
-3220.40 |
-19036.40 |
-2878.57 |
-3.70% |
-3704.24 |
-4.76% |
3362.41 |
4.32% |
| 20250522 |
31.28 |
-1.64% |
-24231.39 |
-23773.16 |
-15181.11 |
-17.28% |
-7299.20 |
-8.31% |
-1751.08 |
-1.99% |
| 20250521 |
31.80 |
1.05% |
14520.08 |
-20333.08 |
10988.80 |
8.36% |
2792.60 |
2.12% |
738.68 |
0.56% |
| 20250520 |
31.47 |
0.13% |
-9289.92 |
-35946.29 |
-6472.82 |
-6.80% |
-2590.23 |
-2.72% |
-226.87 |
-0.24% |
| 20250519 |
31.43 |
0.19% |
-6561.69 |
-91341.76 |
-5492.70 |
-6.57% |
-725.11 |
-0.87% |
-343.88 |
-0.41% |
| 20250516 |
31.37 |
-0.03% |
-11574.08 |
22089.30 |
-7615.33 |
-7.62% |
-3769.37 |
-3.77% |
-189.38 |
-0.19% |
| 20250515 |
31.38 |
-0.95% |
-21116.56 |
11112.85 |
-11741.03 |
-8.51% |
-7213.33 |
-5.23% |
-2162.20 |
-1.57% |
| 20250514 |
31.68 |
0.28% |
-4232.92 |
20462.00 |
-4624.41 |
-3.02% |
-1940.43 |
-1.27% |
2331.92 |
1.53% |
| 20250513 |
31.59 |
-4.45% |
-77136.83 |
28219.34 |
-61868.29 |
-17.92% |
-15200.85 |
-4.40% |
-67.69 |
-0.02% |
| 20250512 |
33.06 |
9.54% |
132481.37 |
90087.16 |
107938.36 |
19.24% |
20516.40 |
3.66% |
4026.61 |
0.72% |
| 20250509 |
30.18 |
0.13% |
-23748.10 |
-27279.93 |
-18591.78 |
-10.65% |
-3822.08 |
-2.19% |
-1334.24 |
-0.76% |
| 20250508 |
30.14 |
0.23% |
2706.60 |
11115.05 |
-2391.88 |
-2.13% |
3427.38 |
3.06% |
1671.10 |
1.49% |
| 20250507 |
30.07 |
1.62% |
-2196.84 |
5677.31 |
3132.93 |
1.73% |
-4443.56 |
-2.45% |
-886.21 |
-0.49% |
| 20250506 |
29.59 |
1.06% |
3232.05 |
17343.88 |
-0.47 |
-0.00% |
899.05 |
1.07% |
2333.47 |
2.78% |
| 20250430 |
29.28 |
-0.81% |
-17670.31 |
12187.09 |
-9428.73 |
-10.95% |
-5928.70 |
-6.88% |
-2312.88 |
-2.69% |
| 20250429 |
29.52 |
1.90% |
31411.69 |
17973.49 |
19803.20 |
19.22% |
4740.45 |
4.60% |
6868.04 |
6.67% |
| 20250428 |
28.97 |
-0.86% |
-13209.97 |
2937.85 |
-7829.62 |
-13.91% |
-3472.92 |
-6.17% |
-1907.43 |
-3.39% |
| 20250425 |
29.22 |
1.46% |
19553.23 |
16268.42 |
14799.50 |
15.98% |
3956.33 |
4.27% |
797.40 |
0.86% |
| 20250424 |
28.80 |
-1.03% |
-9996.40 |
-4591.51 |
-5157.26 |
-9.38% |
-4187.13 |
-7.61% |
-652.01 |
-1.19% |
| 20250423 |
29.10 |
0.00% |
-11063.88 |
22510.31 |
-3642.33 |
-5.49% |
-3728.49 |
-5.62% |
-3693.06 |
-5.57% |
| 20250422 |
29.10 |
0.28% |
3124.23 |
20240.61 |
4767.56 |
6.97% |
121.51 |
0.18% |
-1764.84 |
-2.58% |
| 20250421 |
29.02 |
0.17% |
7364.60 |
8432.26 |
5500.95 |
8.61% |
175.95 |
0.28% |
1687.70 |
2.64% |
| 20250418 |
28.97 |
-1.33% |
-17395.20 |
-4963.58 |
-6060.43 |
-7.98% |
-8597.55 |
-11.31% |
-2737.22 |
-3.60% |
| 20250417 |
29.36 |
1.98% |
17515.26 |
5873.71 |
21944.56 |
14.78% |
1017.12 |
0.69% |
-5446.42 |
-3.67% |
| 20250416 |
28.79 |
-0.45% |
245.20 |
-32904.41 |
-5912.03 |
-6.46% |
-2623.36 |
-2.87% |
8780.59 |
9.60% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
